{"ticker": {"uuid": "baea4a10-517c-45aa-b47b-8c5aaa864c3b", "symbol": "0055", "name": "Neway Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0055 fell 5.49%, moving from 0.16 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.131, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 290000}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154527, "activity_20": 0.15599, "activity_30": 0.156772}, "trend_signal": 0, "fair_value": 0.207135, "relative_strength": -10.452819, "rate_of_change": -0.5626160395581663, "market_dynamics": -0.048503, "expectation": {"probability": 38.7675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 32000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.294545, "activity_20": 0.302595, "activity_30": 0.30857}, "trend_signal": 0, "fair_value": 0.377321, "relative_strength": -11.783926, "rate_of_change": -0.9929963335037472, "market_dynamics": -0.995947, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 180000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294818, "activity_20": 0.301595, "activity_30": 0.307559}, "trend_signal": 0, "fair_value": 0.377801, "relative_strength": -12.856811, "rate_of_change": -0.47518429230803394, "market_dynamics": -0.707107, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 86000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.295364, "activity_20": 0.30081, "activity_30": 0.306645}, "trend_signal": 0, "fair_value": 0.378353, "relative_strength": -7.406283, "rate_of_change": -0.2654639093221126, "market_dynamics": -0.437891, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 66000}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294364, "activity_20": 0.299214, "activity_30": 0.30514}, "trend_signal": 0, "fair_value": 0.37875, "relative_strength": -10.365644, "rate_of_change": -0.4254259844957196, "market_dynamics": -0.180972, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 30000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294636, "activity_20": 0.298143, "activity_30": 0.304043}, "trend_signal": 0, "fair_value": 0.379038, "relative_strength": -5.934973, "rate_of_change": -0.26698717948717077, "market_dynamics": 0.008261, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 60000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.293818, "activity_20": 0.29681, "activity_30": 0.302677}, "trend_signal": 0, "fair_value": 0.379167, "relative_strength": -12.19605, "rate_of_change": -0.64274167890554, "market_dynamics": 0.00164, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 162000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.294182, "activity_20": 0.296167, "activity_30": 0.301763}, "trend_signal": 0, "fair_value": 0.379455, "relative_strength": -8.965898, "rate_of_change": 0.0, "market_dynamics": 0.053099, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 61300}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293545, "activity_20": 0.295214, "activity_30": 0.300527}, "trend_signal": 0, "fair_value": 0.379679, "relative_strength": -14.209541, "rate_of_change": -0.1617248930189834, "market_dynamics": 0.12096, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.265, "close": 0.31, "volume": 248000}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.298, "activity_10": 0.296364, "activity_20": 0.296286, "activity_30": 0.300613}, "trend_signal": 0, "fair_value": 0.379936, "relative_strength": -6.630476, "rate_of_change": -0.21609047938394083, "market_dynamics": 0.418415, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 105000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.296273, "activity_20": 0.295952, "activity_30": 0.299774}, "trend_signal": 0, "fair_value": 0.380064, "relative_strength": -8.714492, "rate_of_change": -0.27045454545453657, "market_dynamics": 0.577642, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 70000}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.293364, "activity_20": 0.294214, "activity_30": 0.298022}, "trend_signal": 0, "fair_value": 0.380064, "relative_strength": -7.735505, "rate_of_change": -0.6511116102966795, "market_dynamics": 0.498194, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 130000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.287091, "activity_20": 0.290738, "activity_30": 0.295108}, "trend_signal": 0, "fair_value": 0.379968, "relative_strength": -14.735288, "rate_of_change": -0.9286718419750506, "market_dynamics": 0.316815, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 340000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.272, "activity_10": 0.281545, "activity_20": 0.287524, "activity_30": 0.292376}, "trend_signal": 0, "fair_value": 0.379872, "relative_strength": -15.532571, "rate_of_change": -0.7716656798960184, "market_dynamics": -0.194329, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 101000}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.276727, "activity_20": 0.284571, "activity_30": 0.289796}, "trend_signal": 0, "fair_value": 0.379679, "relative_strength": -14.119536, "rate_of_change": -0.44433333333332437, "market_dynamics": -0.632553, "expectation": {"probability": 40.4169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 57500}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.271545, "activity_20": 0.281381, "activity_30": 0.286978}, "trend_signal": 0, "fair_value": 0.379071, "relative_strength": -14.991333, "rate_of_change": -0.9488828695503697, "market_dynamics": -0.994907, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.265818, "activity_20": 0.277667, "activity_30": 0.283892}, "trend_signal": 0, "fair_value": 0.378929, "relative_strength": -16.020708, "rate_of_change": -0.9802827946848437, "market_dynamics": -1.248261, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.239, "close": 0.249, "volume": 120000}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.261036, "activity_20": 0.274319, "activity_30": 0.281058}, "trend_signal": 0, "fair_value": 0.378699, "relative_strength": -13.688618, "rate_of_change": -0.9217124735007597, "market_dynamics": -1.350522, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 451000}, "trend_line": 0.288233, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.258182, "activity_20": 0.271738, "activity_30": 0.278785}, "trend_signal": 0, "fair_value": 0.378378, "relative_strength": -9.266487, "rate_of_change": -0.6891015149896812, "market_dynamics": -1.176407, "expectation": {"probability": 38.0018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 94000}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.2596, "activity_20": 0.271181, "activity_30": 0.277931}, "trend_signal": 0, "fair_value": 0.377994, "relative_strength": -3.25863, "rate_of_change": -0.4624730686632095, "market_dynamics": -0.861936, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.259836, "activity_20": 0.26979, "activity_30": 0.276518}, "trend_signal": 0, "fair_value": 0.377577, "relative_strength": -2.681226, "rate_of_change": -0.4067619379574673, "market_dynamics": -0.579553, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.226, "close": 0.24, "volume": 114000}, "trend_line": 0.283233, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.256073, "activity_20": 0.266138, "activity_30": 0.273568}, "trend_signal": 0, "fair_value": 0.377064, "relative_strength": -12.077681, "rate_of_change": -0.8749426912537236, "market_dynamics": -0.4887, "expectation": {"probability": 40.9221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.305, "low": 0.234, "close": 0.28, "volume": 360000}, "trend_line": 0.282067, "activity_lines": {"activity_5": 0.264, "activity_10": 0.260309, "activity_20": 0.266557, "activity_30": 0.273359}, "trend_signal": 0, "fair_value": 0.376776, "relative_strength": 1.7202, "rate_of_change": -0.41167519321547996, "market_dynamics": -0.171469, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 0}, "trend_line": 0.280733, "activity_lines": {"activity_5": 0.268, "activity_10": 0.263273, "activity_20": 0.266595, "activity_30": 0.272903}, "trend_signal": 0, "fair_value": 0.376455, "relative_strength": 3.412756, "rate_of_change": -0.47293728085880365, "market_dynamics": -0.076323, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.2794, "activity_lines": {"activity_5": 0.269, "activity_10": 0.265055, "activity_20": 0.266276, "activity_30": 0.272211}, "trend_signal": 0, "fair_value": 0.376038, "relative_strength": 0.536318, "rate_of_change": -0.47482839566421775, "market_dynamics": 0.116289, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.237, "close": 0.26, "volume": 90000}, "trend_line": 0.278567, "activity_lines": {"activity_5": 0.267, "activity_10": 0.264836, "activity_20": 0.2651, "activity_30": 0.270959}, "trend_signal": 0, "fair_value": 0.375526, "relative_strength": -3.321946, "rate_of_change": -0.298138869005001, "market_dynamics": 0.443085, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.242, "close": 0.25, "volume": 50000}, "trend_line": 0.276733, "activity_lines": {"activity_5": 0.262, "activity_10": 0.262709, "activity_20": 0.263138, "activity_30": 0.269116}, "trend_signal": 0, "fair_value": 0.375013, "relative_strength": -2.66898, "rate_of_change": -0.6583694407449562, "market_dynamics": 0.305023, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.241, "close": 0.241, "volume": 0}, "trend_line": 0.2751, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.258909, "activity_20": 0.26051, "activity_30": 0.266811}, "trend_signal": 0, "fair_value": 0.374154, "relative_strength": -3.162449, "rate_of_change": -0.590099482172345, "market_dynamics": 0.213202, "expectation": {"probability": 38.559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 110000}, "trend_line": 0.2741, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.256891, "activity_20": 0.258995, "activity_30": 0.265191}, "trend_signal": 0, "fair_value": 0.373321, "relative_strength": -1.900234, "rate_of_change": -0.36350418029807374, "market_dynamics": 0.184491, "expectation": {"probability": 32.4681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 110000}, "trend_line": 0.272767, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.256782, "activity_20": 0.258624, "activity_30": 0.264282}, "trend_signal": 0, "fair_value": 0.372551, "relative_strength": 4.731023, "rate_of_change": -0.48631886172930633, "market_dynamics": 0.213919, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 0}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.2548, "activity_10": 0.256945, "activity_20": 0.25849, "activity_30": 0.263458}, "trend_signal": 0, "fair_value": 0.371846, "relative_strength": 0.408887, "rate_of_change": -0.3666132633346413, "market_dynamics": 0.264457, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.256291, "activity_20": 0.258048, "activity_30": 0.262376}, "trend_signal": 0, "fair_value": 0.371141, "relative_strength": 1.56603, "rate_of_change": -0.4908616572284354, "market_dynamics": 0.38106, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.224, "close": 0.239, "volume": 432500}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.251, "activity_10": 0.252455, "activity_20": 0.2562, "activity_30": 0.260348}, "trend_signal": 0, "fair_value": 0.370173, "relative_strength": -3.101998, "rate_of_change": -0.751757366889378, "market_dynamics": 0.351474, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.223, "high": 0.237, "low": 0.221, "close": 0.223, "volume": 67500}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.246455, "activity_20": 0.252929, "activity_30": 0.257419}, "trend_signal": 0, "fair_value": 0.369199, "relative_strength": -3.957484, "rate_of_change": -0.9564083457526233, "market_dynamics": -0.061514, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.232, "close": 0.25, "volume": 70000}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.246309, "activity_20": 0.252405, "activity_30": 0.256398}, "trend_signal": 0, "fair_value": 0.368365, "relative_strength": 3.266322, "rate_of_change": -0.5014426350377769, "market_dynamics": -0.19525, "expectation": {"probability": 34.8207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 10000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.248345, "activity_20": 0.252881, "activity_30": 0.256108}, "trend_signal": 0, "fair_value": 0.36766, "relative_strength": 10.081976, "rate_of_change": -0.4412098298676858, "market_dynamics": -0.136986, "expectation": {"probability": 35.3386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.216, "close": 0.237, "volume": 650000}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.244, "activity_10": 0.2462, "activity_20": 0.251143, "activity_30": 0.254409}, "trend_signal": 0, "fair_value": 0.366872, "relative_strength": -1.125244, "rate_of_change": -0.6706337602958953, "market_dynamics": -0.22519, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.223, "high": 0.232, "low": 0.221, "close": 0.228, "volume": 80000}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.242655, "activity_20": 0.2486, "activity_30": 0.252243}, "trend_signal": 0, "fair_value": 0.366026, "relative_strength": -8.048942, "rate_of_change": -0.854083275030877, "market_dynamics": -0.185727, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.226, "high": 0.242, "low": 0.226, "close": 0.242, "volume": 170000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.2402, "activity_10": 0.241891, "activity_20": 0.24749, "activity_30": 0.251125}, "trend_signal": 0, "fair_value": 0.364981, "relative_strength": -4.379154, "rate_of_change": -0.6169673739940502, "market_dynamics": -0.208521, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0}, "trend_line": 0.255467, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.241273, "activity_20": 0.246443, "activity_30": 0.25011}, "trend_signal": 0, "fair_value": 0.363904, "relative_strength": -3.413969, "rate_of_change": -0.8792044480140263, "market_dynamics": -0.394087, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.242, "close": 0.249, "volume": 0}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.242255, "activity_20": 0.246219, "activity_30": 0.249692}, "trend_signal": 0, "fair_value": 0.362808, "relative_strength": 0.952916, "rate_of_change": -0.6004689451083622, "market_dynamics": -0.249412, "expectation": {"probability": 34.8524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.228, "high": 0.239, "low": 0.228, "close": 0.239, "volume": 70000}, "trend_line": 0.252567, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.241618, "activity_20": 0.245119, "activity_30": 0.248729}, "trend_signal": 0, "fair_value": 0.361776, "relative_strength": -5.007648, "rate_of_change": -0.5379371724037576, "market_dynamics": 0.032276, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.234, "close": 0.241, "volume": 0}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.241636, "activity_20": 0.244214, "activity_30": 0.247983}, "trend_signal": 0, "fair_value": 0.36066, "relative_strength": -2.870557, "rate_of_change": -0.25102250096012857, "market_dynamics": 0.112153, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.22, "close": 0.225, "volume": 50000}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.238709, "activity_20": 0.241971, "activity_30": 0.246245}, "trend_signal": 0, "fair_value": 0.35941, "relative_strength": -9.335752, "rate_of_change": -0.4628214644369734, "market_dynamics": 0.014537, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.2494, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.234655, "activity_20": 0.239395, "activity_30": 0.244196}, "trend_signal": 0, "fair_value": 0.357801, "relative_strength": -12.447293, "rate_of_change": -0.5451275486806506, "market_dynamics": -0.327462, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.211, "close": 0.218, "volume": 20000}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.230982, "activity_20": 0.236967, "activity_30": 0.24217}, "trend_signal": 0, "fair_value": 0.355801, "relative_strength": -12.568476, "rate_of_change": -0.4943865276664041, "market_dynamics": -0.643112, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.218, "high": 0.25, "low": 0.217, "close": 0.25, "volume": 110000}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.233891, "activity_20": 0.237786, "activity_30": 0.242288}, "trend_signal": 0, "fair_value": 0.353622, "relative_strength": 3.344695, "rate_of_change": 0.026594994499675822, "market_dynamics": -0.451666, "expectation": {"probability": 32.356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.217, "close": 0.249, "volume": 1650000}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.236382, "activity_20": 0.23851, "activity_30": 0.242338}, "trend_signal": 0, "fair_value": 0.351372, "relative_strength": -5.363482, "rate_of_change": 0.0, "market_dynamics": 0.05249, "expectation": {"probability": 36.273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229, "high": 0.249, "low": 0.214, "close": 0.226, "volume": 5830000}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.234309, "activity_20": 0.237005, "activity_30": 0.240903}, "trend_signal": 0, "fair_value": 0.348782, "relative_strength": -17.622639, "rate_of_change": -0.3891505158460085, "market_dynamics": 0.422245, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.226, "close": 0.247, "volume": 2606000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.236345, "activity_20": 0.237614, "activity_30": 0.240886}, "trend_signal": 0, "fair_value": 0.346391, "relative_strength": -12.084484, "rate_of_change": -0.37772933711331896, "market_dynamics": 0.98212, "expectation": {"probability": 31.6875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.247, "close": 0.25, "volume": 0}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.238836, "activity_20": 0.238571, "activity_30": 0.241123}, "trend_signal": 0, "fair_value": 0.34434, "relative_strength": -13.520558, "rate_of_change": -0.2029772706052378, "market_dynamics": 1.020903, "expectation": {"probability": 32.4208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.231, "close": 0.239, "volume": 60000}, "trend_line": 0.2458, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.239309, "activity_20": 0.238529, "activity_30": 0.240682}, "trend_signal": 0, "fair_value": 0.342346, "relative_strength": -12.770274, "rate_of_change": -0.013423747015252325, "market_dynamics": 0.853551, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.238873, "activity_20": 0.238086, "activity_30": 0.23992}, "trend_signal": 0, "fair_value": 0.340801, "relative_strength": -11.822818, "rate_of_change": -0.623677786818543, "market_dynamics": 0.819354, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234, "high": 0.247, "low": 0.224, "close": 0.232, "volume": 370000}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.2382, "activity_20": 0.237476, "activity_30": 0.239129}, "trend_signal": 0, "fair_value": 0.338955, "relative_strength": -13.651978, "rate_of_change": -0.5870625176548688, "market_dynamics": 0.588798, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.218, "close": 0.224, "volume": 200000}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.235945, "activity_20": 0.236062, "activity_30": 0.237914}, "trend_signal": 0, "fair_value": 0.337122, "relative_strength": -14.37413, "rate_of_change": -0.6312980525711113, "market_dynamics": 0.259769, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.208, "close": 0.208, "volume": 74200}, "trend_line": 0.239567, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.230691, "activity_20": 0.233248, "activity_30": 0.235766}, "trend_signal": 0, "fair_value": 0.33525, "relative_strength": -20.416826, "rate_of_change": -0.7181931205967612, "market_dynamics": -0.148438, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.208, "close": 0.215, "volume": 0}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.226891, "activity_20": 0.231348, "activity_30": 0.234181}, "trend_signal": 0, "fair_value": 0.333423, "relative_strength": -15.943324, "rate_of_change": -0.487128861654569, "market_dynamics": -0.412074, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.223727, "activity_20": 0.229552, "activity_30": 0.232671}, "trend_signal": 0, "fair_value": 0.33166, "relative_strength": -15.87942, "rate_of_change": -0.36367449664429813, "market_dynamics": -0.623113, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.17, "close": 0.181, "volume": 1370000}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.215, "activity_20": 0.224581, "activity_30": 0.229024}, "trend_signal": 0, "fair_value": 0.329551, "relative_strength": -30.625101, "rate_of_change": -0.9682865117688896, "market_dynamics": -0.871578, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.21, "volume": 140000}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.212364, "activity_20": 0.222662, "activity_30": 0.227396}, "trend_signal": 0, "fair_value": 0.327949, "relative_strength": -15.072708, "rate_of_change": -0.7082339637720901, "market_dynamics": -0.832722, "expectation": {"probability": 37.5506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2319, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.2104, "activity_20": 0.220895, "activity_30": 0.225875}, "trend_signal": 0, "fair_value": 0.326442, "relative_strength": -12.832517, "rate_of_change": -0.7137138379993757, "market_dynamics": -0.902617, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.209164, "activity_20": 0.219314, "activity_30": 0.224462}, "trend_signal": 0, "fair_value": 0.324968, "relative_strength": -12.027516, "rate_of_change": -0.6468305304010354, "market_dynamics": -0.971464, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.208455, "activity_20": 0.217871, "activity_30": 0.223146}, "trend_signal": 0, "fair_value": 0.323141, "relative_strength": -12.392464, "rate_of_change": -0.4197048611111092, "market_dynamics": -0.786366, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 16000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208182, "activity_20": 0.216576, "activity_30": 0.221892}, "trend_signal": 0, "fair_value": 0.321346, "relative_strength": -13.680864, "rate_of_change": -0.18872612047961232, "market_dynamics": -0.805994, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.188, "close": 0.188, "volume": 140000}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204309, "activity_20": 0.213257, "activity_30": 0.219247}, "trend_signal": 0, "fair_value": 0.319506, "relative_strength": -23.132925, "rate_of_change": -0.9026200873362503, "market_dynamics": -0.863347, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.201091, "activity_20": 0.210086, "activity_30": 0.216735}, "trend_signal": 0, "fair_value": 0.318019, "relative_strength": -24.356824, "rate_of_change": -1.0575808718872908, "market_dynamics": -0.971979, "expectation": {"probability": 37.2568, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.176, "close": 0.18, "volume": 170000}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.196782, "activity_20": 0.206295, "activity_30": 0.213862}, "trend_signal": 0, "fair_value": 0.315968, "relative_strength": -24.899401, "rate_of_change": -0.8462007811769373, "market_dynamics": -1.185118, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.156, "high": 0.184, "low": 0.156, "close": 0.182, "volume": 300000}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.193473, "activity_20": 0.203029, "activity_30": 0.211241}, "trend_signal": 0, "fair_value": 0.314186, "relative_strength": -23.355763, "rate_of_change": -0.6885771651102965, "market_dynamics": -1.325714, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.189673, "activity_20": 0.19951, "activity_30": 0.208331}, "trend_signal": 0, "fair_value": 0.312494, "relative_strength": -29.08474, "rate_of_change": -0.9950248756218815, "market_dynamics": -1.407618, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.161, "high": 0.181, "low": 0.161, "close": 0.178, "volume": 330000}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.186327, "activity_20": 0.196419, "activity_30": 0.205692}, "trend_signal": 0, "fair_value": 0.310878, "relative_strength": -36.045914, "rate_of_change": -0.974417542256749, "market_dynamics": -1.347403, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.176, "high": 0.198, "low": 0.172, "close": 0.19, "volume": 698200}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.185745, "activity_20": 0.1948, "activity_30": 0.203966}, "trend_signal": 0, "fair_value": 0.309179, "relative_strength": -37.498396, "rate_of_change": -0.9074259458312367, "market_dynamics": -1.089069, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.219, "volume": 566000}, "trend_line": 0.214133, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.1908, "activity_20": 0.196229, "activity_30": 0.204237}, "trend_signal": 0, "fair_value": 0.307699, "relative_strength": -22.351843, "rate_of_change": -0.3105214152700191, "market_dynamics": -0.463725, "expectation": {"probability": 35.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.216, "high": 0.218, "low": 0.193, "close": 0.218, "volume": 130000}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.195509, "activity_20": 0.197657, "activity_30": 0.204486}, "trend_signal": 0, "fair_value": 0.306019, "relative_strength": -20.471604, "rate_of_change": -0.3577216029290156, "market_dynamics": 0.206415, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.17, "close": 0.19, "volume": 3264000}, "trend_line": 0.2122, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.194982, "activity_20": 0.196495, "activity_30": 0.202978}, "trend_signal": 0, "fair_value": 0.304353, "relative_strength": -29.496107, "rate_of_change": -0.5469449352524062, "market_dynamics": 0.646229, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.196, "high": 0.218, "low": 0.196, "close": 0.213, "volume": 130000}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.199, "activity_20": 0.197724, "activity_30": 0.20303}, "trend_signal": 0, "fair_value": 0.302705, "relative_strength": -19.996399, "rate_of_change": -0.0942507068803043, "market_dynamics": 0.933168, "expectation": {"probability": 32.3504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.192, "volume": 170000}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.202467, "activity_10": 0.198745, "activity_20": 0.197005, "activity_30": 0.20174}, "trend_signal": 0, "fair_value": 0.300859, "relative_strength": -27.938045, "rate_of_change": -0.40896226415094655, "market_dynamics": 0.723016, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.198236, "activity_20": 0.196267, "activity_30": 0.200441}, "trend_signal": 0, "fair_value": 0.299231, "relative_strength": -22.858731, "rate_of_change": -0.9311666106198442, "market_dynamics": 0.49387, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.166, "close": 0.169, "volume": 1180000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.193527, "activity_20": 0.193548, "activity_30": 0.197849}, "trend_signal": 0, "fair_value": 0.297558, "relative_strength": -30.415216, "rate_of_change": -1.2750577289916682, "market_dynamics": 0.326761, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.165, "close": 0.166, "volume": 0}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.188509, "activity_20": 0.190762, "activity_30": 0.195237}, "trend_signal": 0, "fair_value": 0.295994, "relative_strength": -31.675605, "rate_of_change": -0.9685230024213084, "market_dynamics": 0.026829, "expectation": {"probability": 36.6163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.166, "high": 0.176, "low": 0.152, "close": 0.171, "volume": 1010000}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.184582, "activity_20": 0.188524, "activity_30": 0.193075}, "trend_signal": 0, "fair_value": 0.294397, "relative_strength": -30.527958, "rate_of_change": -1.238630806845956, "market_dynamics": -0.063238, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.161, "close": 0.172, "volume": 50000}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.180964, "activity_20": 0.186567, "activity_30": 0.191142}, "trend_signal": 0, "fair_value": 0.292808, "relative_strength": -29.806752, "rate_of_change": -1.2873390207311188, "market_dynamics": -0.195701, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.159, "high": 0.186, "low": 0.155, "close": 0.176, "volume": 1063900}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.1784, "activity_20": 0.185171, "activity_30": 0.189634}, "trend_signal": 0, "fair_value": 0.291051, "relative_strength": -26.456477, "rate_of_change": -1.053333801481685, "market_dynamics": -0.198187, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.171, "high": 0.178, "low": 0.168, "close": 0.178, "volume": 190100}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.176982, "activity_20": 0.184129, "activity_30": 0.188391}, "trend_signal": 0, "fair_value": 0.28966, "relative_strength": -26.242607, "rate_of_change": -0.9464330070412221, "market_dynamics": -0.143754, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.198, "low": 0.17, "close": 0.198, "volume": 440100}, "trend_line": 0.194267, "activity_lines": {"activity_5": 0.183, "activity_10": 0.179927, "activity_20": 0.185143, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": -15.856692, "rate_of_change": -0.5798362333674489, "market_dynamics": -0.003231, "expectation": {"probability": 36.7378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.213, "high": 0.232, "low": 0.184, "close": 0.186, "volume": 1680000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180545, "activity_20": 0.185071, "activity_30": 0.188026}, "trend_signal": 0, "fair_value": 0.286929, "relative_strength": -17.409612, "rate_of_change": -0.6521951746822623, "market_dynamics": 0.186774, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.224, "low": 0.18, "close": 0.204, "volume": 1190000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.184927, "activity_20": 0.186724, "activity_30": 0.188735}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -11.2213, "rate_of_change": -0.0689119170984426, "market_dynamics": 0.368255, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.165, "close": 0.177, "volume": 1804000}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.184182, "activity_20": 0.185729, "activity_30": 0.187712}, "trend_signal": 0, "fair_value": 0.284212, "relative_strength": -23.968444, "rate_of_change": -0.6569293865721031, "market_dynamics": 0.430324, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183691, "activity_20": 0.184748, "activity_30": 0.18677}, "trend_signal": 0, "fair_value": 0.28275, "relative_strength": -23.55384, "rate_of_change": -0.6612734864300576, "market_dynamics": 0.285192, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.177, "high": 0.184, "low": 0.165, "close": 0.18, "volume": 4060000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.1836, "activity_20": 0.184076, "activity_30": 0.186103}, "trend_signal": 0, "fair_value": 0.281468, "relative_strength": -24.774253, "rate_of_change": -0.017338033866962244, "market_dynamics": 0.256754, "expectation": {"probability": 36.0012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.167, "close": 0.195, "volume": 508500}, "trend_line": 0.1898, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.185982, "activity_20": 0.184814, "activity_30": 0.186406}, "trend_signal": 0, "fair_value": 0.280314, "relative_strength": -23.165962, "rate_of_change": -0.26274303730951154, "market_dynamics": 0.32807, "expectation": {"probability": 34.852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.168, "close": 0.181, "volume": 641000}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.185382, "activity_20": 0.184138, "activity_30": 0.185839}, "trend_signal": 0, "fair_value": 0.279071, "relative_strength": -30.481913, "rate_of_change": -0.5094836670179113, "market_dynamics": 0.436569, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.178, "high": 0.19, "low": 0.162, "close": 0.173, "volume": 760000}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.183164, "activity_20": 0.182743, "activity_30": 0.184817}, "trend_signal": 0, "fair_value": 0.277904, "relative_strength": -31.159164, "rate_of_change": -0.6529579046035449, "market_dynamics": 0.569425, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.169, "high": 0.19, "low": 0.169, "close": 0.178, "volume": 62200}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181909, "activity_20": 0.182043, "activity_30": 0.184198}, "trend_signal": 0, "fair_value": 0.276769, "relative_strength": -31.99954, "rate_of_change": -0.5687633262260047, "market_dynamics": 0.593001, "expectation": {"probability": 37.2446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.171, "close": 0.181, "volume": 0}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.1812, "activity_20": 0.181819, "activity_30": 0.183841}, "trend_signal": 0, "fair_value": 0.275365, "relative_strength": -29.221319, "rate_of_change": -0.5178708325068458, "market_dynamics": 0.438772, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.187, "low": 0.168, "close": 0.171, "volume": 260000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.176, "activity_10": 0.178982, "activity_20": 0.180686, "activity_30": 0.182901}, "trend_signal": 0, "fair_value": 0.274026, "relative_strength": -31.456431, "rate_of_change": -0.30555001697500733, "market_dynamics": 0.267537, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.167, "close": 0.172, "volume": 30000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.177218, "activity_20": 0.179848, "activity_30": 0.182062}, "trend_signal": 0, "fair_value": 0.272596, "relative_strength": -29.475006, "rate_of_change": -0.2881081081081112, "market_dynamics": 0.068562, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.171, "close": 0.179, "volume": 230500}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.177309, "activity_20": 0.179771, "activity_30": 0.18171}, "trend_signal": 0, "fair_value": 0.271244, "relative_strength": -24.013624, "rate_of_change": -0.01843148096948424, "market_dynamics": -0.027763, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.173, "high": 0.181, "low": 0.155, "close": 0.157, "volume": 2996600}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173364, "activity_20": 0.177657, "activity_30": 0.17994}, "trend_signal": 0, "fair_value": 0.269846, "relative_strength": -26.427255, "rate_of_change": -0.451654530371463, "market_dynamics": -0.332968, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.142, "close": 0.155, "volume": 316000}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169418, "activity_20": 0.17541, "activity_30": 0.178095}, "trend_signal": 0, "fair_value": 0.268468, "relative_strength": -27.885872, "rate_of_change": -0.38126361655773755, "market_dynamics": -0.610015, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.152, "close": 0.154, "volume": 70000}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.165745, "activity_20": 0.173119, "activity_30": 0.17623}, "trend_signal": 0, "fair_value": 0.267244, "relative_strength": -29.298962, "rate_of_change": -0.43739748496445885, "market_dynamics": -0.871789, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.154, "high": 0.183, "low": 0.148, "close": 0.183, "volume": 220000}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.165933, "activity_10": 0.168091, "activity_20": 0.173671, "activity_30": 0.176288}, "trend_signal": 0, "fair_value": 0.266077, "relative_strength": -17.282883, "rate_of_change": -0.127951674903905, "market_dynamics": -0.824234, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.182, "low": 0.18, "close": 0.182, "volume": 0}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.170218, "activity_20": 0.174076, "activity_30": 0.176297}, "trend_signal": 0, "fair_value": 0.265, "relative_strength": -18.230616, "rate_of_change": -0.6785178179658833, "market_dynamics": -0.552018, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.154, "close": 0.165, "volume": 110000}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.171, "activity_10": 0.169091, "activity_20": 0.172833, "activity_30": 0.175288}, "trend_signal": 0, "fair_value": 0.263622, "relative_strength": -26.554424, "rate_of_change": -0.9776729611975608, "market_dynamics": -0.320276, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.16, "close": 0.169, "volume": 34000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.168927, "activity_20": 0.172033, "activity_30": 0.174652}, "trend_signal": 0, "fair_value": 0.262237, "relative_strength": -24.735862, "rate_of_change": -0.3913522337826464, "market_dynamics": -0.060498, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.161, "high": 0.195, "low": 0.156, "close": 0.176, "volume": 260000}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.170255, "activity_20": 0.172038, "activity_30": 0.174512}, "trend_signal": 0, "fair_value": 0.260897, "relative_strength": -19.695874, "rate_of_change": -0.6926086200025735, "market_dynamics": -0.029365, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.176, "high": 0.205, "low": 0.173, "close": 0.202, "volume": 92000}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.176218, "activity_20": 0.174567, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.259788, "relative_strength": -9.010337, "rate_of_change": 0.1887720210475157, "market_dynamics": 0.205851, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.198, "close": 0.2, "volume": 0}, "trend_line": 0.177567, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.181273, "activity_20": 0.176914, "activity_30": 0.177596}, "trend_signal": 0, "fair_value": 0.258571, "relative_strength": -9.521194, "rate_of_change": 0.16923623686303413, "market_dynamics": 0.575768, "expectation": {"probability": 37.7172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.186, "close": 0.213, "volume": 120000}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.188309, "activity_20": 0.18039, "activity_30": 0.179882}, "trend_signal": 1, "fair_value": 0.257532, "relative_strength": -1.649256, "rate_of_change": 0.8256038565724458, "market_dynamics": 0.959781, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.212, "low": 0.188, "close": 0.212, "volume": 74000}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.194145, "activity_20": 0.1836, "activity_30": 0.182009}, "trend_signal": 1, "fair_value": 0.256391, "relative_strength": -4.469546, "rate_of_change": 0.8568252780213746, "market_dynamics": 1.173933, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.198218, "activity_20": 0.186276, "activity_30": 0.183778}, "trend_signal": 1, "fair_value": 0.255288, "relative_strength": -4.147295, "rate_of_change": 0.6828490255694474, "market_dynamics": 1.140054, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.219, "low": 0.18, "close": 0.209, "volume": 296000}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.201491, "activity_20": 0.188986, "activity_30": 0.185533}, "trend_signal": 1, "fair_value": 0.254256, "relative_strength": -4.327546, "rate_of_change": 0.6782178217821848, "market_dynamics": 1.12648, "expectation": {"probability": 33.8995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.205, "close": 0.206, "volume": 25000}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.203745, "activity_20": 0.191276, "activity_30": 0.187015}, "trend_signal": 1, "fair_value": 0.253365, "relative_strength": -7.568602, "rate_of_change": 0.5463495653789212, "market_dynamics": 1.08979, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.181, "close": 0.192, "volume": 629800}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.203018, "activity_20": 0.192076, "activity_30": 0.187529}, "trend_signal": 1, "fair_value": 0.252609, "relative_strength": -14.889138, "rate_of_change": 0.2537588367303664, "market_dynamics": 1.038086, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.186, "close": 0.193, "volume": 90000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.201982, "activity_20": 0.192905, "activity_30": 0.188077}, "trend_signal": 1, "fair_value": 0.251923, "relative_strength": -10.496873, "rate_of_change": -0.09051490514905175, "market_dynamics": 0.910585, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.189, "close": 0.21, "volume": 190000}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.2036, "activity_20": 0.195295, "activity_30": 0.189733}, "trend_signal": 1, "fair_value": 0.250929, "relative_strength": -3.17565, "rate_of_change": 0.4339971681684751, "market_dynamics": 0.841003, "expectation": {"probability": 35.1627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.203, "volume": 232000}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.203327, "activity_20": 0.196833, "activity_30": 0.190886}, "trend_signal": 1, "fair_value": 0.250019, "relative_strength": -7.104272, "rate_of_change": -0.01782502309151002, "market_dynamics": 0.708652, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.201, "high": 0.212, "low": 0.199, "close": 0.212, "volume": 20000}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.204673, "activity_20": 0.199081, "activity_30": 0.192622}, "trend_signal": 1, "fair_value": 0.249006, "relative_strength": -2.75105, "rate_of_change": 0.6304700162074562, "market_dynamics": 0.658288, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 242000}, "trend_line": 0.187033, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203618, "activity_20": 0.200029, "activity_30": 0.193508}, "trend_signal": 1, "fair_value": 0.247981, "relative_strength": -6.783127, "rate_of_change": 0.4112376320013833, "market_dynamics": 0.591024, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.199, "volume": 0}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.202618, "activity_20": 0.200676, "activity_30": 0.19428}, "trend_signal": 1, "fair_value": 0.246756, "relative_strength": -7.976264, "rate_of_change": 0.33897761357621153, "market_dynamics": 0.322692, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.199, "close": 0.21, "volume": 0}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.203855, "activity_20": 0.202162, "activity_30": 0.19572}, "trend_signal": 1, "fair_value": 0.245571, "relative_strength": -5.923928, "rate_of_change": 0.2664293669105386, "market_dynamics": 0.12659, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.188, "high": 0.197, "low": 0.175, "close": 0.181, "volume": 711000}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.199782, "activity_20": 0.200619, "activity_30": 0.195258}, "trend_signal": 1, "fair_value": 0.244295, "relative_strength": -18.874557, "rate_of_change": 0.0, "market_dynamics": -0.200104, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 10000}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.196218, "activity_20": 0.199086, "activity_30": 0.194796}, "trend_signal": 1, "fair_value": 0.243019, "relative_strength": -17.258313, "rate_of_change": 0.141363788549527, "market_dynamics": -0.545424, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.175, "close": 0.188, "volume": 100000}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.194382, "activity_20": 0.198224, "activity_30": 0.194768}, "trend_signal": 0, "fair_value": 0.241821, "relative_strength": -16.992551, "rate_of_change": 0.17725133071171237, "market_dynamics": -0.683961, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.203, "low": 0.176, "close": 0.187, "volume": 188938}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.192436, "activity_20": 0.197157, "activity_30": 0.194654}, "trend_signal": 0, "fair_value": 0.240744, "relative_strength": -14.131072, "rate_of_change": 0.10595072231905245, "market_dynamics": -0.797966, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.184, "high": 0.202, "low": 0.18, "close": 0.192, "volume": 150000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191509, "activity_20": 0.196481, "activity_30": 0.194849}, "trend_signal": 0, "fair_value": 0.239827, "relative_strength": -7.575449, "rate_of_change": 0.3704350495060017, "market_dynamics": -0.820279, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.189, "high": 0.192, "low": 0.189, "close": 0.191, "volume": 0}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.190727, "activity_20": 0.195633, "activity_30": 0.194935}, "trend_signal": 0, "fair_value": 0.238904, "relative_strength": -10.864511, "rate_of_change": 0.3337428229475843, "market_dynamics": -0.736923, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.175, "close": 0.182, "volume": 90000}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.188527, "activity_20": 0.193981, "activity_30": 0.1944}, "trend_signal": 0, "fair_value": 0.237859, "relative_strength": -13.551201, "rate_of_change": 0.05254860746191106, "market_dynamics": -0.725734, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.186691, "activity_20": 0.192319, "activity_30": 0.193794}, "trend_signal": 0, "fair_value": 0.236519, "relative_strength": -14.646549, "rate_of_change": 0.4201680672268882, "market_dynamics": -0.777606, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.162, "close": 0.169, "volume": 244000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.183018, "activity_20": 0.189667, "activity_30": 0.192361}, "trend_signal": 0, "fair_value": 0.235391, "relative_strength": -20.641239, "rate_of_change": 0.24424686192468367, "market_dynamics": -0.924701, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.15, "close": 0.16, "volume": 194000}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.178255, "activity_20": 0.186362, "activity_30": 0.190318}, "trend_signal": 0, "fair_value": 0.234333, "relative_strength": -20.371382, "rate_of_change": 0.10434764461279497, "market_dynamics": -1.081285, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.14, "close": 0.159, "volume": 242800}, "trend_line": 0.191067, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.174218, "activity_20": 0.18319, "activity_30": 0.188198}, "trend_signal": 0, "fair_value": 0.233237, "relative_strength": -22.374852, "rate_of_change": -0.4169554952128417, "market_dynamics": -1.240097, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.148, "high": 0.176, "low": 0.142, "close": 0.175, "volume": 154000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.173491, "activity_20": 0.181781, "activity_30": 0.187161}, "trend_signal": 0, "fair_value": 0.232308, "relative_strength": -14.912084, "rate_of_change": -0.12247012827960047, "market_dynamics": -1.234788, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.176, "high": 0.195, "low": 0.173, "close": 0.173, "volume": 140000}, "trend_line": 0.1911, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.172509, "activity_20": 0.180329, "activity_30": 0.186011}, "trend_signal": 0, "fair_value": 0.231173, "relative_strength": -15.129669, "rate_of_change": 0.1399129081448122, "market_dynamics": -1.166495, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.153, "close": 0.165, "volume": 210000}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170345, "activity_20": 0.178205, "activity_30": 0.184327}, "trend_signal": 0, "fair_value": 0.23034, "relative_strength": -17.647396, "rate_of_change": -0.06959706959706659, "market_dynamics": -1.153051, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 14000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.166764, "activity_20": 0.175262, "activity_30": 0.182006}, "trend_signal": 0, "fair_value": 0.229378, "relative_strength": -22.477132, "rate_of_change": -0.36655547817162454, "market_dynamics": -1.159466, "expectation": {"probability": 39.6924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.132, "close": 0.152, "volume": 223500}, "trend_line": 0.1886, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.163309, "activity_20": 0.172295, "activity_30": 0.179538}, "trend_signal": 0, "fair_value": 0.228237, "relative_strength": -24.68242, "rate_of_change": -0.8761372176993392, "market_dynamics": -1.213388, "expectation": {"probability": 38.9383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.144, "high": 0.152, "low": 0.138, "close": 0.14, "volume": 181000}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.158382, "activity_20": 0.168429, "activity_30": 0.176402}, "trend_signal": 0, "fair_value": 0.227083, "relative_strength": -29.565164, "rate_of_change": -1.0604453870625672, "market_dynamics": -1.345203, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.138, "close": 0.149, "volume": 1531000}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.155855, "activity_20": 0.165762, "activity_30": 0.173976}, "trend_signal": 0, "fair_value": 0.225859, "relative_strength": -25.833472, "rate_of_change": -1.1430868167202552, "market_dynamics": -1.281944, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.151, "high": 0.171, "low": 0.145, "close": 0.165, "volume": 1160000}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.156818, "activity_20": 0.164862, "activity_30": 0.17272}, "trend_signal": 0, "fair_value": 0.224705, "relative_strength": -17.010553, "rate_of_change": -0.8494744317411707, "market_dynamics": -0.978322, "expectation": {"probability": 36.5901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.151, "high": 0.169, "low": 0.15, "close": 0.16, "volume": 644800}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.156945, "activity_20": 0.163648, "activity_30": 0.171243}, "trend_signal": 0, "fair_value": 0.223615, "relative_strength": -20.802766, "rate_of_change": -0.8747949699289328, "market_dynamics": -0.806055, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.157, "close": 0.161, "volume": 621000}, "trend_line": 0.1797, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.157255, "activity_20": 0.162767, "activity_30": 0.169933}, "trend_signal": 0, "fair_value": 0.222724, "relative_strength": -17.2965, "rate_of_change": -0.8825151682294486, "market_dynamics": -0.431285, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.157, "close": 0.16, "volume": 345000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.157345, "activity_20": 0.161886, "activity_30": 0.168662}, "trend_signal": 0, "fair_value": 0.221571, "relative_strength": -17.26841, "rate_of_change": -0.8530884808013393, "market_dynamics": -0.146779, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.157164, "activity_20": 0.160819, "activity_30": 0.167297}, "trend_signal": 0, "fair_value": 0.220429, "relative_strength": -17.964428, "rate_of_change": -0.6550034518176775, "market_dynamics": -0.083941, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.162, "close": 0.168, "volume": 40000}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.159273, "activity_20": 0.160948, "activity_30": 0.166716}, "trend_signal": 0, "fair_value": 0.219391, "relative_strength": -12.646908, "rate_of_change": -0.4706214689265539, "market_dynamics": 0.159566, "expectation": {"probability": 37.2433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.158, "close": 0.164, "volume": 122000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.1606, "activity_20": 0.160786, "activity_30": 0.165931}, "trend_signal": 0, "fair_value": 0.218423, "relative_strength": -11.605345, "rate_of_change": -0.8707646721576572, "market_dynamics": 0.277648, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.161764, "activity_20": 0.160757, "activity_30": 0.165245}, "trend_signal": 0, "fair_value": 0.217455, "relative_strength": -10.326097, "rate_of_change": -0.7444182943659121, "market_dynamics": 0.327592, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.15, "close": 0.149, "volume": 30000}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.159982, "activity_20": 0.159429, "activity_30": 0.163675}, "trend_signal": 0, "fair_value": 0.216487, "relative_strength": -17.62916, "rate_of_change": -1.2115407914245935, "market_dynamics": 0.269036, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.111, "close": 0.134, "volume": 323000}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.155309, "activity_20": 0.156829, "activity_30": 0.161273}, "trend_signal": 0, "fair_value": 0.215327, "relative_strength": -24.55559, "rate_of_change": -1.2847990749446705, "market_dynamics": -0.000787, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.134, "high": 0.158, "low": 0.134, "close": 0.145, "volume": 210000}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.152909, "activity_20": 0.1555, "activity_30": 0.159723}, "trend_signal": 0, "fair_value": 0.214237, "relative_strength": -18.443523, "rate_of_change": -1.0648808220879924, "market_dynamics": -0.161705, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.143, "close": 0.158, "volume": 60000}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.153236, "activity_20": 0.155524, "activity_30": 0.159127}, "trend_signal": 0, "fair_value": 0.213231, "relative_strength": -13.468074, "rate_of_change": -1.036278724892805, "market_dynamics": -0.141501, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.164, "high": 0.195, "low": 0.13, "close": 0.179, "volume": 3010000}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.157418, "activity_20": 0.157557, "activity_30": 0.159998}, "trend_signal": 0, "fair_value": 0.212391, "relative_strength": -2.860214, "rate_of_change": -0.04048338368580755, "market_dynamics": 0.23953, "expectation": {"probability": 36.7602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.164, "high": 0.178, "low": 0.164, "close": 0.176, "volume": 110000}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.160727, "activity_20": 0.15921, "activity_30": 0.16068}, "trend_signal": 0, "fair_value": 0.211692, "relative_strength": -3.757407, "rate_of_change": -0.10034273693882084, "market_dynamics": 0.651226, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.162, "close": 0.162, "volume": 140000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.1612, "activity_20": 0.159524, "activity_30": 0.160469}, "trend_signal": 0, "fair_value": 0.210776, "relative_strength": -10.267696, "rate_of_change": -0.5246056381491808, "market_dynamics": 0.807936, "expectation": {"probability": 39.3823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.143, "close": 0.151, "volume": 640000}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.159582, "activity_20": 0.158843, "activity_30": 0.159604}, "trend_signal": 0, "fair_value": 0.209885, "relative_strength": -17.81144, "rate_of_change": -0.7299270072992573, "market_dynamics": 0.787645, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.141, "close": 0.148, "volume": 624000}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.157727, "activity_20": 0.157943, "activity_30": 0.158624}, "trend_signal": 0, "fair_value": 0.209038, "relative_strength": -17.796564, "rate_of_change": -0.898897058823544, "market_dynamics": 0.477407, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.126, "close": 0.138, "volume": 280000}, "trend_line": 0.159967, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154345, "activity_20": 0.156124, "activity_30": 0.157092}, "trend_signal": 0, "fair_value": 0.208, "relative_strength": -21.899467, "rate_of_change": -1.091923107838221, "market_dynamics": 0.067934, "expectation": {"probability": 38.5244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.131, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 290000}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.149, "activity_10": 0.154527, "activity_20": 0.15599, "activity_30": 0.156772}, "trend_signal": 0, "fair_value": 0.207135, "relative_strength": -10.452819, "rate_of_change": -0.5626160395581663, "market_dynamics": -0.048503, "expectation": {"probability": 38.7675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baea4a10-517c-45aa-b47b-8c5aaa864c3b/", "share_image": "https://sharemaestro.com/terminal/baea4a10-517c-45aa-b47b-8c5aaa864c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}