{"ticker": {"uuid": "baeb0bd4-9eec-491b-b15b-beab3267d731", "symbol": "FTDS", "name": "FIRST TRUST DIVIDEND STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTDS rose 3.13%, moving from 61.44 to 63.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.68 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 59.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "63.36"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 62.8, "high": 63.4668, "low": 57.4, "close": 63.3649, "volume": 4529}, "trend_line": 60.321655, "activity_lines": {"activity_5": 62.307899, "activity_10": 61.470718, "activity_20": 60.876923, "activity_30": 60.735426}, "trend_signal": 1, "fair_value": 50.733457, "relative_strength": -1.684688, "rate_of_change": 0.3896699866687825, "market_dynamics": 0.20868, "expectation": {"probability": 59.0514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.729868, "high": 42.25161, "low": 41.729868, "close": 42.191996, "volume": 1694}, "trend_line": 40.035966, "activity_lines": {"activity_5": 41.265668, "activity_10": 40.397401, "activity_20": 39.56293, "activity_30": 39.637126}, "trend_signal": 0, "fair_value": 40.42246, "relative_strength": -16.069585, "rate_of_change": 0.19691528583374332, "market_dynamics": 0.812596, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.379273, "high": 42.421733, "low": 41.786734, "close": 42.042629, "volume": 1757}, "trend_line": 40.067726, "activity_lines": {"activity_5": 41.660638, "activity_10": 40.821902, "activity_20": 39.838924, "activity_30": 39.766588}, "trend_signal": 0, "fair_value": 40.497543, "relative_strength": -13.612227, "rate_of_change": 0.0793286716249046, "market_dynamics": 0.904794, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.308002, "high": 42.3933, "low": 41.64457, "close": 41.949559, "volume": 2939}, "trend_line": 40.065476, "activity_lines": {"activity_5": 41.88647, "activity_10": 41.147976, "activity_20": 40.086263, "activity_30": 39.887997}, "trend_signal": 0, "fair_value": 40.570066, "relative_strength": -12.235585, "rate_of_change": -0.005615492129510015, "market_dynamics": 0.953803, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.708923, "high": 41.722097, "low": 40.931096, "close": 41.066815, "volume": 4456}, "trend_line": 40.055368, "activity_lines": {"activity_5": 41.681172, "activity_10": 41.247657, "activity_20": 40.230255, "activity_30": 39.952599}, "trend_signal": 0, "fair_value": 40.638979, "relative_strength": -11.908158, "rate_of_change": -0.025228703135825325, "market_dynamics": 0.952792, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.949198, "high": 40.949198, "low": 40.461386, "close": 40.792913, "volume": 6891}, "trend_line": 40.003947, "activity_lines": {"activity_5": 41.357184, "activity_10": 41.257661, "activity_20": 40.342213, "activity_30": 40.000183}, "trend_signal": 0, "fair_value": 40.700863, "relative_strength": -13.629523, "rate_of_change": -0.12837480359687325, "market_dynamics": 0.941463, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.954032, "high": 41.592538, "low": 40.886362, "close": 41.592538, "volume": 5488}, "trend_line": 39.957426, "activity_lines": {"activity_5": 41.351769, "activity_10": 41.390615, "activity_20": 40.521536, "activity_30": 40.102672}, "trend_signal": 1, "fair_value": 40.773524, "relative_strength": -14.789728, "rate_of_change": -0.116291024983106, "market_dynamics": 0.99089, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.220921, "high": 41.220921, "low": 40.49778, "close": 40.726191, "volume": 15477}, "trend_line": 39.892904, "activity_lines": {"activity_5": 41.097536, "activity_10": 41.309321, "activity_20": 40.608677, "activity_30": 40.15227}, "trend_signal": 1, "fair_value": 40.84402, "relative_strength": -15.118876, "rate_of_change": -0.1614768679043456, "market_dynamics": 0.933412, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.569147, "high": 41.273901, "low": 40.569147, "close": 40.918965, "volume": 4158}, "trend_line": 39.845217, "activity_lines": {"activity_5": 40.995323, "activity_10": 41.249345, "activity_20": 40.707768, "activity_30": 40.218468}, "trend_signal": 1, "fair_value": 40.908945, "relative_strength": -13.982688, "rate_of_change": -0.11953754983593916, "market_dynamics": 0.761576, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.89584, "high": 40.97166, "low": 39.76829, "close": 39.76829, "volume": 2707}, "trend_line": 39.782518, "activity_lines": {"activity_5": 40.578258, "activity_10": 40.961563, "activity_20": 40.688508, "activity_30": 40.213504}, "trend_signal": 1, "fair_value": 40.978307, "relative_strength": -13.199786, "rate_of_change": -0.1573564024008075, "market_dynamics": 0.425572, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.056123, "high": 40.18649, "low": 39.53789, "close": 39.905788, "volume": 2384}, "trend_line": 39.704127, "activity_lines": {"activity_5": 40.293594, "activity_10": 40.714919, "activity_20": 40.674322, "activity_30": 40.221457}, "trend_signal": 1, "fair_value": 41.039302, "relative_strength": -12.653541, "rate_of_change": -0.19704886452889542, "market_dynamics": 0.062426, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.370724, "high": 39.370724, "low": 38.780888, "close": 39.231514, "volume": 3709}, "trend_line": 39.696302, "activity_lines": {"activity_5": 39.843314, "activity_10": 40.376, "activity_20": 40.583281, "activity_30": 40.190966}, "trend_signal": 1, "fair_value": 41.086285, "relative_strength": -15.233544, "rate_of_change": -0.019708278688502237, "market_dynamics": -0.327506, "expectation": {"probability": 65.7299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.699541, "high": 40.238218, "low": 39.699541, "close": 39.78512, "volume": 19526}, "trend_line": 39.759588, "activity_lines": {"activity_5": 39.734971, "activity_10": 40.191563, "activity_20": 40.538655, "activity_30": 40.196696}, "trend_signal": 0, "fair_value": 41.135173, "relative_strength": -13.726901, "rate_of_change": 0.15942542960298403, "market_dynamics": -0.443743, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.488777, "high": 40.771666, "low": 39.304067, "close": 39.304067, "volume": 2630}, "trend_line": 39.806336, "activity_lines": {"activity_5": 39.529015, "activity_10": 39.960708, "activity_20": 40.437617, "activity_30": 40.167308}, "trend_signal": 0, "fair_value": 41.181152, "relative_strength": -11.848052, "rate_of_change": 0.11757667106611089, "market_dynamics": -0.551607, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.682091, "high": 38.758162, "low": 38.160054, "close": 38.160054, "volume": 4948}, "trend_line": 39.751084, "activity_lines": {"activity_5": 39.049381, "activity_10": 39.569951, "activity_20": 40.222966, "activity_30": 40.061096}, "trend_signal": 0, "fair_value": 41.228717, "relative_strength": -11.681755, "rate_of_change": -0.1388020238788191, "market_dynamics": -0.710335, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.377807, "high": 40.23974, "low": 38.377807, "close": 40.12744, "volume": 16790}, "trend_line": 39.790436, "activity_lines": {"activity_5": 39.332758, "activity_10": 39.58975, "activity_20": 40.199082, "activity_30": 40.085377}, "trend_signal": 0, "fair_value": 41.277476, "relative_strength": -12.225762, "rate_of_change": 0.09899604247270576, "market_dynamics": -0.554176, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.194002, "high": 40.194002, "low": 39.106092, "close": 39.657797, "volume": 4707}, "trend_line": 39.793643, "activity_lines": {"activity_5": 39.444811, "activity_10": 39.536259, "activity_20": 40.127764, "activity_30": 40.07682}, "trend_signal": 0, "fair_value": 41.319925, "relative_strength": -15.1478, "rate_of_change": 0.008059725708970091, "market_dynamics": -0.67527, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.471328, "high": 41.297031, "low": 39.471328, "close": 41.281056, "volume": 12162}, "trend_line": 39.857011, "activity_lines": {"activity_5": 40.069531, "activity_10": 39.813084, "activity_20": 40.205396, "activity_30": 40.172782}, "trend_signal": 0, "fair_value": 41.365168, "relative_strength": -12.902961, "rate_of_change": 0.15924151503293374, "market_dynamics": -0.395287, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.106854, "high": 41.430155, "low": 40.935694, "close": 41.368348, "volume": 5751}, "trend_line": 39.933332, "activity_lines": {"activity_5": 40.623619, "activity_10": 40.095691, "activity_20": 40.285103, "activity_30": 40.270288}, "trend_signal": 1, "fair_value": 41.404186, "relative_strength": -12.934356, "rate_of_change": 0.19148701341402666, "market_dynamics": -0.108164, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.117504, "high": 42.409569, "low": 41.016519, "close": 42.409569, "volume": 6179}, "trend_line": 40.07752, "activity_lines": {"activity_5": 41.387163, "activity_10": 40.55944, "activity_20": 40.456965, "activity_30": 40.430045}, "trend_signal": 1, "fair_value": 41.444897, "relative_strength": -10.349368, "rate_of_change": 0.36107179836633657, "market_dynamics": 0.077058, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.74238, "high": 42.74238, "low": 42.072194, "close": 42.523675, "volume": 7054}, "trend_line": 40.253246, "activity_lines": {"activity_5": 41.90544, "activity_10": 40.995913, "activity_20": 40.631343, "activity_30": 40.587861}, "trend_signal": 1, "fair_value": 41.486087, "relative_strength": -10.123268, "rate_of_change": 0.43846525433708816, "market_dynamics": 0.425404, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.894522, "high": 44.500855, "low": 42.599746, "close": 44.123828, "volume": 2700}, "trend_line": 40.460496, "activity_lines": {"activity_5": 42.797353, "activity_10": 41.675724, "activity_20": 40.953592, "activity_30": 40.837576}, "trend_signal": 1, "fair_value": 41.534449, "relative_strength": -9.255546, "rate_of_change": 0.5148653104894992, "market_dynamics": 0.630237, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.069057, "high": 44.470427, "low": 43.735962, "close": 44.280345, "volume": 3486}, "trend_line": 40.684514, "activity_lines": {"activity_5": 43.443703, "activity_10": 42.295042, "activity_20": 41.281548, "activity_30": 41.084018}, "trend_signal": 1, "fair_value": 41.580672, "relative_strength": -9.186919, "rate_of_change": 0.553670918913107, "market_dynamics": 0.858227, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.849786, "high": 44.893885, "low": 44.452903, "close": 44.509847, "volume": 2123}, "trend_line": 40.890663, "activity_lines": {"activity_5": 43.966601, "activity_10": 42.874357, "activity_20": 41.620706, "activity_30": 41.330814}, "trend_signal": 1, "fair_value": 41.629283, "relative_strength": -8.399793, "rate_of_change": 0.5067013950320347, "market_dynamics": 0.972006, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.724298, "high": 44.724298, "low": 43.772257, "close": 43.868218, "volume": 1188}, "trend_line": 41.057149, "activity_lines": {"activity_5": 44.06619, "activity_10": 43.242361, "activity_20": 41.886564, "activity_30": 41.522914}, "trend_signal": 1, "fair_value": 41.663003, "relative_strength": -6.155122, "rate_of_change": 0.40714918219838847, "market_dynamics": 0.986245, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.724324, "high": 44.146228, "low": 43.342874, "close": 43.436727, "volume": 7924}, "trend_line": 41.186409, "activity_lines": {"activity_5": 43.924704, "activity_10": 43.428127, "activity_20": 42.097987, "activity_30": 41.676435}, "trend_signal": 1, "fair_value": 41.690949, "relative_strength": -9.325691, "rate_of_change": 0.3148294588111684, "market_dynamics": 0.939629, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.031503, "high": 43.609285, "low": 42.765667, "close": 43.609285, "volume": 2406}, "trend_line": 41.357639, "activity_lines": {"activity_5": 43.779868, "activity_10": 43.585099, "activity_20": 42.313256, "activity_30": 41.83275}, "trend_signal": 1, "fair_value": 41.717366, "relative_strength": -10.834659, "rate_of_change": 0.41574394116272995, "market_dynamics": 0.815925, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.787116, "high": 44.548481, "low": 43.695085, "close": 44.409763, "volume": 3832}, "trend_line": 41.505601, "activity_lines": {"activity_5": 43.936161, "activity_10": 43.815767, "activity_20": 42.595156, "activity_30": 42.029661}, "trend_signal": 1, "fair_value": 41.759107, "relative_strength": -9.17334, "rate_of_change": 0.3577622020444632, "market_dynamics": 0.748291, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.562573, "high": 44.778846, "low": 43.436727, "close": 43.848853, "volume": 2529}, "trend_line": 41.637352, "activity_lines": {"activity_5": 43.896856, "activity_10": 43.887565, "activity_20": 42.806096, "activity_30": 42.180839}, "trend_signal": 1, "fair_value": 41.782713, "relative_strength": -10.825412, "rate_of_change": 0.3174294476545498, "market_dynamics": 0.720815, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.56998, "high": 44.126959, "low": 43.56998, "close": 44.126959, "volume": 2795}, "trend_line": 41.753051, "activity_lines": {"activity_5": 43.99432, "activity_10": 43.964829, "activity_20": 43.02957, "activity_30": 42.341459}, "trend_signal": 1, "fair_value": 41.802362, "relative_strength": -11.280066, "rate_of_change": 0.2778730981739649, "market_dynamics": 0.647757, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.501411, "high": 44.970577, "low": 43.542179, "close": 44.681638, "volume": 7837}, "trend_line": 41.85666, "activity_lines": {"activity_5": 44.259426, "activity_10": 44.111717, "activity_20": 43.285116, "activity_30": 42.5304}, "trend_signal": 1, "fair_value": 41.824072, "relative_strength": -8.226349, "rate_of_change": 0.24814713540334746, "market_dynamics": 0.830115, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.528061, "high": 45.15138, "low": 44.385797, "close": 45.080535, "volume": 7879}, "trend_line": 41.952944, "activity_lines": {"activity_5": 44.574505, "activity_10": 44.291897, "activity_20": 43.555909, "activity_30": 42.738392}, "trend_signal": 1, "fair_value": 41.855933, "relative_strength": -8.090729, "rate_of_change": 0.23003268774910435, "market_dynamics": 0.98016, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.865125, "high": 45.392961, "low": 44.865125, "close": 45.36842, "volume": 4116}, "trend_line": 42.063804, "activity_lines": {"activity_5": 44.887462, "activity_10": 44.507025, "activity_20": 43.826267, "activity_30": 42.958745}, "trend_signal": 1, "fair_value": 41.891037, "relative_strength": -8.708659, "rate_of_change": 0.2642484398710977, "market_dynamics": 1.080477, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.33966, "high": 46.130456, "low": 45.33966, "close": 46.045039, "volume": 1153}, "trend_line": 42.20032, "activity_lines": {"activity_5": 45.362048, "activity_10": 44.825391, "activity_20": 44.134479, "activity_30": 43.215599}, "trend_signal": 1, "fair_value": 41.920484, "relative_strength": -5.42084, "rate_of_change": 0.3245450649209004, "market_dynamics": 1.161093, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.976208, "high": 46.811198, "low": 45.976208, "close": 46.507687, "volume": 2845}, "trend_line": 42.381682, "activity_lines": {"activity_5": 45.844437, "activity_10": 45.199963, "activity_20": 44.454652, "activity_30": 43.493493}, "trend_signal": 1, "fair_value": 41.952318, "relative_strength": -3.049359, "rate_of_change": 0.4297645136340199, "market_dynamics": 1.106572, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.619466, "high": 47.820951, "low": 46.579011, "close": 47.417901, "volume": 1416}, "trend_line": 42.602515, "activity_lines": {"activity_5": 46.471516, "activity_10": 45.692037, "activity_20": 44.821761, "activity_30": 43.818411}, "trend_signal": 1, "fair_value": 41.991094, "relative_strength": -3.761055, "rate_of_change": 0.5210576588253363, "market_dynamics": 1.014239, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.402599, "high": 48.431877, "low": 47.214259, "close": 48.431877, "volume": 1455}, "trend_line": 42.830493, "activity_lines": {"activity_5": 47.25417, "activity_10": 46.296086, "activity_20": 45.250723, "activity_30": 44.194499}, "trend_signal": 1, "fair_value": 42.032873, "relative_strength": -0.905322, "rate_of_change": 0.5351280317605668, "market_dynamics": 1.062911, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.26086, "high": 48.331307, "low": 47.763496, "close": 48.1677, "volume": 22663}, "trend_line": 43.078544, "activity_lines": {"activity_5": 47.725342, "activity_10": 46.764419, "activity_20": 45.612744, "activity_30": 44.538835}, "trend_signal": 1, "fair_value": 42.06885, "relative_strength": -0.411655, "rate_of_change": 0.5791457968975604, "market_dynamics": 1.235454, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.352383, "high": 48.562281, "low": 46.635862, "close": 46.777044, "volume": 5517}, "trend_line": 43.273813, "activity_lines": {"activity_5": 47.546343, "activity_10": 46.91158, "activity_20": 45.809529, "activity_30": 44.777447}, "trend_signal": 1, "fair_value": 42.092179, "relative_strength": -2.489211, "rate_of_change": 0.4532859792104304, "market_dynamics": 1.184142, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.426659, "high": 47.465154, "low": 45.883368, "close": 46.314423, "volume": 13294}, "trend_line": 43.492017, "activity_lines": {"activity_5": 47.164336, "activity_10": 46.921388, "activity_20": 45.936498, "activity_30": 44.973616}, "trend_signal": 1, "fair_value": 42.111989, "relative_strength": 2.288927, "rate_of_change": 0.5042402896181117, "market_dynamics": 1.127206, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.233293, "high": 47.353902, "low": 46.233293, "close": 47.081449, "volume": 7700}, "trend_line": 43.731206, "activity_lines": {"activity_5": 47.05089, "activity_10": 47.030883, "activity_20": 46.117923, "activity_30": 45.205192}, "trend_signal": 1, "fair_value": 42.137296, "relative_strength": 0.262996, "rate_of_change": 0.5499606973850011, "market_dynamics": 0.963927, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.333114, "high": 47.333114, "low": 46.199609, "close": 46.772425, "volume": 14180}, "trend_line": 43.98257, "activity_lines": {"activity_5": 46.856865, "activity_10": 47.040559, "activity_20": 46.248213, "activity_30": 45.4014}, "trend_signal": 1, "fair_value": 42.155538, "relative_strength": -1.222255, "rate_of_change": 0.5747932037364859, "market_dynamics": 0.650455, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.056523, "high": 47.758973, "low": 47.056523, "close": 47.758973, "volume": 3344}, "trend_line": 44.248365, "activity_lines": {"activity_5": 47.10232, "activity_10": 47.198845, "activity_20": 46.459848, "activity_30": 45.645039}, "trend_signal": 1, "fair_value": 42.184344, "relative_strength": -0.510984, "rate_of_change": 0.6043189381611787, "market_dynamics": 0.503619, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.709217, "high": 48.081663, "low": 47.692183, "close": 48.059046, "volume": 4645}, "trend_line": 44.540197, "activity_lines": {"activity_5": 47.475048, "activity_10": 47.368226, "activity_20": 46.683496, "activity_30": 45.890889}, "trend_signal": 1, "fair_value": 42.216017, "relative_strength": -1.913652, "rate_of_change": 0.6595317137706657, "market_dynamics": 0.387298, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.078487, "high": 48.078487, "low": 46.962016, "close": 47.205212, "volume": 2701}, "trend_line": 44.841703, "activity_lines": {"activity_5": 47.477697, "activity_10": 47.345746, "activity_20": 46.808926, "activity_30": 46.062826}, "trend_signal": 1, "fair_value": 42.23777, "relative_strength": -4.866683, "rate_of_change": 0.6769300997927858, "market_dynamics": 0.102272, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.166717, "high": 47.613555, "low": 46.468502, "close": 47.613555, "volume": 2655}, "trend_line": 45.09124, "activity_lines": {"activity_5": 47.557075, "activity_10": 47.384828, "activity_20": 46.957355, "activity_30": 46.241655}, "trend_signal": 1, "fair_value": 42.260327, "relative_strength": -2.447904, "rate_of_change": 0.5564842173812992, "market_dynamics": -0.109353, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.945463, "high": 46.984536, "low": 46.528459, "close": 46.678977, "volume": 1890}, "trend_line": 45.325279, "activity_lines": {"activity_5": 47.289454, "activity_10": 47.250429, "activity_20": 46.996888, "activity_30": 46.344089}, "trend_signal": 1, "fair_value": 42.276138, "relative_strength": -6.73492, "rate_of_change": 0.5190342957967063, "market_dynamics": -0.429102, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.406524, "high": 47.032078, "low": 45.780969, "close": 45.857479, "volume": 10955}, "trend_line": 45.477827, "activity_lines": {"activity_5": 46.754229, "activity_10": 46.998538, "activity_20": 46.943564, "activity_30": 46.378425}, "trend_signal": 1, "fair_value": 42.298948, "relative_strength": -11.281702, "rate_of_change": 0.33656273798115155, "market_dynamics": -0.739583, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.809841, "high": 46.955087, "low": 45.809841, "close": 46.915918, "volume": 4881}, "trend_line": 45.662746, "activity_lines": {"activity_5": 46.698584, "activity_10": 46.981094, "activity_20": 46.984151, "activity_30": 46.471205}, "trend_signal": 1, "fair_value": 42.318081, "relative_strength": -9.275961, "rate_of_change": 0.40661353498706243, "market_dynamics": -0.840918, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.560506, "high": 47.705752, "low": 46.560506, "close": 47.180936, "volume": 6661}, "trend_line": 45.821791, "activity_lines": {"activity_5": 46.807487, "activity_10": 47.009311, "activity_20": 47.035372, "activity_30": 46.569153}, "trend_signal": 1, "fair_value": 42.337889, "relative_strength": -8.535681, "rate_of_change": 0.3483036258923171, "market_dynamics": -0.920219, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.995427, "high": 47.194871, "low": 46.220781, "close": 46.469964, "volume": 15976}, "trend_line": 45.953334, "activity_lines": {"activity_5": 46.681017, "activity_10": 46.892505, "activity_20": 47.004339, "activity_30": 46.61097}, "trend_signal": 1, "fair_value": 42.360394, "relative_strength": -12.759927, "rate_of_change": 0.28707520402247183, "market_dynamics": -0.848303, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.560832, "high": 48.152897, "low": 46.236845, "close": 47.979291, "volume": 24017}, "trend_line": 46.08185, "activity_lines": {"activity_5": 47.133896, "activity_10": 47.06124, "activity_20": 47.108535, "activity_30": 46.741677}, "trend_signal": 1, "fair_value": 42.394848, "relative_strength": -9.503698, "rate_of_change": 0.27966632410176107, "market_dynamics": -0.628491, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.312471, "high": 49.403943, "low": 48.312471, "close": 48.485012, "volume": 10965}, "trend_line": 46.222005, "activity_lines": {"activity_5": 47.66866, "activity_10": 47.299981, "activity_20": 47.247092, "activity_30": 46.89672}, "trend_signal": 1, "fair_value": 42.426406, "relative_strength": -4.620839, "rate_of_change": 0.30414360534570556, "market_dynamics": -0.346864, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.578686, "high": 49.241562, "low": 47.993226, "close": 49.235563, "volume": 7376}, "trend_line": 46.379529, "activity_lines": {"activity_5": 48.27844, "activity_10": 47.661985, "activity_20": 47.442289, "activity_30": 47.091143}, "trend_signal": 1, "fair_value": 42.461466, "relative_strength": -0.498064, "rate_of_change": 0.340798716974729, "market_dynamics": -0.024213, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.985121, "high": 49.87144, "low": 47.622015, "close": 47.836555, "volume": 2116}, "trend_line": 46.511807, "activity_lines": {"activity_5": 48.267241, "activity_10": 47.748233, "activity_20": 47.489054, "activity_30": 47.185145}, "trend_signal": 1, "fair_value": 42.483678, "relative_strength": -0.13282, "rate_of_change": 0.2852077260206749, "market_dynamics": 0.04607, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.549026, "high": 47.833555, "low": 46.549026, "close": 47.826103, "volume": 2864}, "trend_line": 46.658119, "activity_lines": {"activity_5": 48.208849, "activity_10": 47.821102, "activity_20": 47.528496, "activity_30": 47.269938}, "trend_signal": 1, "fair_value": 42.502782, "relative_strength": -0.358402, "rate_of_change": 0.31456958874980234, "market_dynamics": -0.04314, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.914068, "high": 49.074053, "low": 47.604306, "close": 49.074053, "volume": 3647}, "trend_line": 46.840278, "activity_lines": {"activity_5": 48.476032, "activity_10": 48.117006, "activity_20": 47.684846, "activity_30": 47.425805}, "trend_signal": 1, "fair_value": 42.535894, "relative_strength": -2.84432, "rate_of_change": 0.3904122238618291, "market_dynamics": -0.060407, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.275432, "high": 50.063239, "low": 48.85932, "close": 50.063239, "volume": 4626}, "trend_line": 47.028728, "activity_lines": {"activity_5": 48.999959, "activity_10": 48.549216, "activity_20": 47.932347, "activity_30": 47.633738}, "trend_signal": 1, "fair_value": 42.567416, "relative_strength": -1.760516, "rate_of_change": 0.402324683043092, "market_dynamics": -0.019411, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.460868, "high": 50.716535, "low": 49.76896, "close": 50.716535, "volume": 7155}, "trend_line": 47.25765, "activity_lines": {"activity_5": 49.636437, "activity_10": 49.023738, "activity_20": 48.233039, "activity_30": 47.871661}, "trend_signal": 1, "fair_value": 42.602145, "relative_strength": 0.381345, "rate_of_change": 0.4867705543726319, "market_dynamics": 0.352443, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.339905, "high": 50.339905, "low": 48.851288, "close": 48.851288, "volume": 1567}, "trend_line": 47.415128, "activity_lines": {"activity_5": 49.552434, "activity_10": 49.090022, "activity_20": 48.33733, "activity_30": 47.974476}, "trend_signal": 1, "fair_value": 42.632149, "relative_strength": 2.654923, "rate_of_change": 0.33323282050631947, "market_dynamics": 0.484345, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.362525, "high": 49.415749, "low": 48.085157, "close": 49.377041, "volume": 7180}, "trend_line": 47.571641, "activity_lines": {"activity_5": 49.576033, "activity_10": 49.221527, "activity_20": 48.479612, "activity_30": 48.101051}, "trend_signal": 1, "fair_value": 42.666069, "relative_strength": -1.928933, "rate_of_change": 0.3300908520166745, "market_dynamics": 0.576841, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.527035, "high": 50.451191, "low": 49.527035, "close": 50.143752, "volume": 4357}, "trend_line": 47.740415, "activity_lines": {"activity_5": 49.751806, "activity_10": 49.439579, "activity_20": 48.683983, "activity_30": 48.266994}, "trend_signal": 1, "fair_value": 42.702383, "relative_strength": -1.733039, "rate_of_change": 0.3547785959286103, "market_dynamics": 0.593147, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.301197, "high": 50.534558, "low": 49.928631, "close": 50.534558, "volume": 1124}, "trend_line": 47.91262, "activity_lines": {"activity_5": 49.986535, "activity_10": 49.689333, "activity_20": 48.90952, "activity_30": 48.447261}, "trend_signal": 1, "fair_value": 42.747171, "relative_strength": -1.83301, "rate_of_change": 0.36071115008111715, "market_dynamics": 0.49326, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.344999, "high": 51.04977, "low": 50.344999, "close": 51.04977, "volume": 1393}, "trend_line": 48.079444, "activity_lines": {"activity_5": 50.361581, "activity_10": 49.995496, "activity_20": 49.170907, "activity_30": 48.649658}, "trend_signal": 1, "fair_value": 42.792251, "relative_strength": -0.884143, "rate_of_change": 0.3481838396648011, "market_dynamics": 0.665427, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.490813, "high": 51.320403, "low": 50.353359, "close": 51.320403, "volume": 4111}, "trend_line": 48.239868, "activity_lines": {"activity_5": 50.804621, "activity_10": 50.317881, "activity_20": 49.443827, "activity_30": 48.858752}, "trend_signal": 1, "fair_value": 42.832941, "relative_strength": -1.47745, "rate_of_change": 0.3336644242391801, "market_dynamics": 0.8505, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.481674, "high": 52.13366, "low": 51.339747, "close": 52.020119, "volume": 10155}, "trend_line": 48.393275, "activity_lines": {"activity_5": 51.316292, "activity_10": 50.704143, "activity_20": 49.763791, "activity_30": 49.102639}, "trend_signal": 1, "fair_value": 42.873353, "relative_strength": -0.24214, "rate_of_change": 0.31800874745345775, "market_dynamics": 1.093043, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.60202, "high": 51.60202, "low": 50.694954, "close": 50.74074, "volume": 5752}, "trend_line": 48.470237, "activity_lines": {"activity_5": 51.225299, "activity_10": 50.781537, "activity_20": 49.940925, "activity_30": 49.254088}, "trend_signal": 1, "fair_value": 42.906029, "relative_strength": -2.705971, "rate_of_change": 0.15903449394568694, "market_dynamics": 1.075134, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.98775, "high": 51.462912, "low": 49.75231, "close": 49.800623, "volume": 10112}, "trend_line": 48.524668, "activity_lines": {"activity_5": 50.781134, "activity_10": 50.657697, "activity_20": 50.009183, "activity_30": 49.33992}, "trend_signal": 1, "fair_value": 42.926614, "relative_strength": -2.826149, "rate_of_change": 0.11229777976947174, "market_dynamics": 0.8848, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.315836, "high": 52.678036, "low": 49.800623, "close": 52.322345, "volume": 10077}, "trend_line": 48.709512, "activity_lines": {"activity_5": 51.226472, "activity_10": 50.997126, "activity_20": 50.298828, "activity_30": 49.584931}, "trend_signal": 1, "fair_value": 42.958737, "relative_strength": -3.14294, "rate_of_change": 0.3809279024845636, "market_dynamics": 0.92273, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.861665, "high": 52.973262, "low": 52.123939, "close": 52.225718, "volume": 13916}, "trend_line": 48.906555, "activity_lines": {"activity_5": 51.554763, "activity_10": 51.28979, "activity_20": 50.553526, "activity_30": 49.811783}, "trend_signal": 1, "fair_value": 42.993901, "relative_strength": 0.144637, "rate_of_change": 0.4045267380219304, "market_dynamics": 0.867083, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.469035, "high": 53.283167, "low": 51.754542, "close": 53.283167, "volume": 8662}, "trend_line": 49.113279, "activity_lines": {"activity_5": 52.175182, "activity_10": 51.713365, "activity_20": 50.88491, "activity_30": 50.094145}, "trend_signal": 1, "fair_value": 43.035727, "relative_strength": 0.338999, "rate_of_change": 0.4226918048102167, "market_dynamics": 1.103891, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.786617, "high": 53.786617, "low": 53.314274, "close": 53.56945, "volume": 4178}, "trend_line": 49.339846, "activity_lines": {"activity_5": 52.806826, "activity_10": 52.117971, "activity_20": 51.211115, "activity_30": 50.38164}, "trend_signal": 1, "fair_value": 43.095158, "relative_strength": 0.177357, "rate_of_change": 0.46131515674203477, "market_dynamics": 1.404253, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.251574, "high": 53.365698, "low": 52.144645, "close": 52.230093, "volume": 9369}, "trend_line": 49.488884, "activity_lines": {"activity_5": 52.803436, "activity_10": 52.216771, "activity_20": 51.383143, "activity_30": 50.568108}, "trend_signal": 1, "fair_value": 43.138873, "relative_strength": -5.259796, "rate_of_change": 0.3020641775006702, "market_dynamics": 1.27297, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.600171, "high": 52.736362, "low": 51.393666, "close": 51.519002, "volume": 12006}, "trend_line": 49.604215, "activity_lines": {"activity_5": 52.401052, "activity_10": 52.155455, "activity_20": 51.469614, "activity_30": 50.699083}, "trend_signal": 1, "fair_value": 43.182927, "relative_strength": -7.049771, "rate_of_change": 0.2330442529275963, "market_dynamics": 1.003519, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.563031, "high": 51.621737, "low": 48.750841, "close": 49.270776, "volume": 15512}, "trend_line": 49.673068, "activity_lines": {"activity_5": 51.302816, "activity_10": 51.676838, "activity_20": 51.331095, "activity_30": 50.677571}, "trend_signal": 1, "fair_value": 43.205808, "relative_strength": -8.837345, "rate_of_change": 0.13880473665392581, "market_dynamics": 0.414372, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.011493, "high": 49.919276, "low": 49.011493, "close": 49.620857, "volume": 13604}, "trend_line": 49.739978, "activity_lines": {"activity_5": 50.518269, "activity_10": 51.299139, "activity_20": 51.219087, "activity_30": 50.674202}, "trend_signal": 1, "fair_value": 43.228528, "relative_strength": -8.778437, "rate_of_change": 0.13470075977590115, "market_dynamics": -0.135716, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.170096, "high": 49.645317, "low": 49.170096, "close": 49.420279, "volume": 3745}, "trend_line": 49.831354, "activity_lines": {"activity_5": 49.911017, "activity_10": 50.928594, "activity_20": 51.07943, "activity_30": 50.653577}, "trend_signal": 1, "fair_value": 43.254539, "relative_strength": -8.179757, "rate_of_change": 0.18370735909854402, "market_dynamics": -0.691693, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.615964, "high": 49.745117, "low": 48.864044, "close": 49.047597, "volume": 6776}, "trend_line": 49.937692, "activity_lines": {"activity_5": 49.456148, "activity_10": 50.514297, "activity_20": 50.902631, "activity_30": 50.603012}, "trend_signal": 0, "fair_value": 43.277663, "relative_strength": -6.653082, "rate_of_change": 0.2133957668499253, "market_dynamics": -1.117015, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.655101, "high": 51.262459, "low": 49.625749, "close": 51.262459, "volume": 4295}, "trend_line": 50.082576, "activity_lines": {"activity_5": 49.951734, "activity_10": 50.516393, "activity_20": 50.941607, "activity_30": 50.688481}, "trend_signal": 0, "fair_value": 43.329564, "relative_strength": -5.054525, "rate_of_change": 0.29012954783734235, "market_dynamics": -1.126251, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.768501, "high": 51.768501, "low": 51.217354, "close": 51.396699, "volume": 10100}, "trend_line": 50.223102, "activity_lines": {"activity_5": 50.509169, "activity_10": 50.562168, "activity_20": 50.990769, "activity_30": 50.773263}, "trend_signal": 1, "fair_value": 43.387959, "relative_strength": -6.078007, "rate_of_change": 0.28058860231149885, "market_dynamics": -1.024909, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.140988, "high": 52.208792, "low": 51.369792, "close": 51.39758, "volume": 12667}, "trend_line": 50.387356, "activity_lines": {"activity_5": 50.92517, "activity_10": 50.623175, "activity_20": 51.027894, "activity_30": 50.849036}, "trend_signal": 1, "fair_value": 43.440049, "relative_strength": -4.678252, "rate_of_change": 0.3270486956381143, "market_dynamics": -0.733722, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.484611, "high": 51.343864, "low": 50.481871, "close": 50.481871, "volume": 18487}, "trend_line": 50.470775, "activity_lines": {"activity_5": 50.917486, "activity_10": 50.551974, "activity_20": 50.968186, "activity_30": 50.855133}, "trend_signal": 1, "fair_value": 43.484633, "relative_strength": -6.401695, "rate_of_change": 0.16555542227698225, "market_dynamics": -0.440692, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.868349, "high": 50.891636, "low": 50.276402, "close": 50.574822, "volume": 6159}, "trend_line": 50.540435, "activity_lines": {"activity_5": 50.870013, "activity_10": 50.55381, "activity_20": 50.915721, "activity_30": 50.861846}, "trend_signal": 1, "fair_value": 43.534024, "relative_strength": -8.705939, "rate_of_change": 0.13802046828089906, "market_dynamics": -0.481219, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.829212, "high": 51.201014, "low": 50.256833, "close": 50.256833, "volume": 3509}, "trend_line": 50.574478, "activity_lines": {"activity_5": 50.614728, "activity_10": 50.527927, "activity_20": 50.83278, "activity_30": 50.843549}, "trend_signal": 0, "fair_value": 43.579013, "relative_strength": -7.054554, "rate_of_change": 0.06735794814586961, "market_dynamics": -0.616023, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.5259, "high": 51.004448, "low": 50.428058, "close": 51.004448, "volume": 7643}, "trend_line": 50.680074, "activity_lines": {"activity_5": 50.675691, "activity_10": 50.660921, "activity_20": 50.824815, "activity_30": 50.871289}, "trend_signal": 0, "fair_value": 43.631717, "relative_strength": -2.30999, "rate_of_change": 0.20879305961397857, "market_dynamics": -0.762721, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.247489, "high": 51.247489, "low": 49.521938, "close": 50.790075, "volume": 12285}, "trend_line": 50.778873, "activity_lines": {"activity_5": 50.691345, "activity_10": 50.723418, "activity_20": 50.797939, "activity_30": 50.878386}, "trend_signal": 0, "fair_value": 43.685666, "relative_strength": 0.561414, "rate_of_change": 0.19494643989667348, "market_dynamics": -0.872494, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.897702, "high": 50.897702, "low": 48.6393, "close": 49.439065, "volume": 7449}, "trend_line": 50.79104, "activity_lines": {"activity_5": 50.297164, "activity_10": 50.519017, "activity_20": 50.648253, "activity_30": 50.791947}, "trend_signal": 0, "fair_value": 43.720745, "relative_strength": 0.451165, "rate_of_change": 0.02396075233888146, "market_dynamics": -0.931118, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.047939, "high": 50.047939, "low": 49.267449, "close": 49.267449, "volume": 714}, "trend_line": 50.764514, "activity_lines": {"activity_5": 49.915297, "activity_10": 50.283073, "activity_20": 50.488421, "activity_30": 50.693651}, "trend_signal": 0, "fair_value": 43.752106, "relative_strength": -0.063462, "rate_of_change": -0.052225746903398804, "market_dynamics": -1.006252, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.924169, "high": 50.275032, "low": 49.613869, "close": 49.613869, "volume": 7475}, "trend_line": 50.727758, "activity_lines": {"activity_5": 49.736062, "activity_10": 50.106116, "activity_20": 50.36412, "activity_30": 50.619415}, "trend_signal": 0, "fair_value": 43.78729, "relative_strength": 3.118906, "rate_of_change": -0.07240490867300907, "market_dynamics": -0.962132, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.808919, "high": 50.644145, "low": 45.28858, "close": 45.28858, "volume": 8274}, "trend_line": 50.609001, "activity_lines": {"activity_5": 48.157929, "activity_10": 49.172718, "activity_20": 49.840784, "activity_30": 50.268501}, "trend_signal": 0, "fair_value": 43.799865, "relative_strength": 4.48971, "rate_of_change": -0.23410654182667054, "market_dynamics": -1.128506, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.468585, "high": 47.292434, "low": 43.490684, "close": 46.655501, "volume": 4326}, "trend_line": 50.518283, "activity_lines": {"activity_5": 47.416493, "activity_10": 48.598907, "activity_20": 49.480665, "activity_30": 50.013436}, "trend_signal": 0, "fair_value": 43.820045, "relative_strength": 0.215322, "rate_of_change": -0.17925269854665282, "market_dynamics": -1.12398, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.263938, "high": 47.480114, "low": 46.573943, "close": 46.926605, "volume": 1161}, "trend_line": 50.411045, "activity_lines": {"activity_5": 47.041064, "activity_10": 48.160608, "activity_20": 49.177926, "activity_30": 49.781715}, "trend_signal": 0, "fair_value": 43.848487, "relative_strength": 3.265452, "rate_of_change": -0.21227562306501052, "market_dynamics": -1.06721, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.907925, "high": 48.444652, "low": 45.76289, "close": 48.185437, "volume": 2995}, "trend_line": 50.332741, "activity_lines": {"activity_5": 47.252742, "activity_10": 48.015828, "activity_20": 49.026708, "activity_30": 49.638127}, "trend_signal": 0, "fair_value": 43.894026, "relative_strength": -0.201584, "rate_of_change": -0.15533103906098913, "market_dynamics": -1.222126, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.374296, "high": 49.367723, "low": 47.932118, "close": 49.367723, "volume": 4838}, "trend_line": 50.276673, "activity_lines": {"activity_5": 47.930651, "activity_10": 48.129453, "activity_20": 49.00735, "activity_30": 49.575868}, "trend_signal": 0, "fair_value": 43.943774, "relative_strength": -1.024439, "rate_of_change": -0.11139468839973614, "market_dynamics": -1.09196, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.307882, "high": 49.833485, "low": 48.87779, "close": 49.469228, "volume": 4186}, "trend_line": 50.214967, "activity_lines": {"activity_5": 48.658804, "activity_10": 48.277699, "activity_20": 49.007902, "activity_30": 49.523775}, "trend_signal": 0, "fair_value": 43.999575, "relative_strength": -0.508956, "rate_of_change": -0.12273286261404155, "market_dynamics": -0.92221, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.585187, "high": 51.566528, "low": 50.585187, "close": 51.443406, "volume": 9333}, "trend_line": 50.195743, "activity_lines": {"activity_5": 49.766306, "activity_10": 48.8128, "activity_20": 49.195527, "activity_30": 49.603029}, "trend_signal": 0, "fair_value": 44.075316, "relative_strength": -3.039048, "rate_of_change": -0.03828340661859091, "market_dynamics": -0.413933, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.166897, "high": 51.489196, "low": 49.356915, "close": 49.356915, "volume": 5266}, "trend_line": 50.149616, "activity_lines": {"activity_5": 49.859118, "activity_10": 48.956659, "activity_20": 49.175759, "activity_30": 49.548911}, "trend_signal": 0, "fair_value": 44.118481, "relative_strength": -4.60788, "rate_of_change": -0.09189424688862256, "market_dynamics": -0.071062, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.710657, "high": 50.422662, "low": 49.710657, "close": 50.025095, "volume": 5024}, "trend_line": 50.157098, "activity_lines": {"activity_5": 50.012635, "activity_10": 49.2235, "activity_20": 49.219929, "activity_30": 49.540877}, "trend_signal": 0, "fair_value": 44.168969, "relative_strength": -4.976419, "rate_of_change": 0.014919356511116639, "market_dynamics": 0.209805, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.652683, "high": 50.752233, "low": 49.578004, "close": 50.558657, "volume": 16470}, "trend_line": 50.098309, "activity_lines": {"activity_5": 50.221363, "activity_10": 49.573577, "activity_20": 49.31026, "activity_30": 49.566784}, "trend_signal": 0, "fair_value": 44.238335, "relative_strength": -5.814268, "rate_of_change": -0.11720973171134685, "market_dynamics": 0.587951, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.840668, "high": 51.088485, "low": 50.369011, "close": 50.585187, "volume": 26350}, "trend_line": 50.043624, "activity_lines": {"activity_5": 50.359539, "activity_10": 49.911299, "activity_20": 49.406469, "activity_30": 49.598196}, "trend_signal": 0, "fair_value": 44.324763, "relative_strength": -5.230386, "rate_of_change": -0.10915538087323308, "market_dynamics": 0.626037, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.575361, "high": 50.929104, "low": 50.211793, "close": 50.329707, "volume": 9899}, "trend_line": 49.945176, "activity_lines": {"activity_5": 50.338157, "activity_10": 50.106268, "activity_20": 49.482211, "activity_30": 49.616653}, "trend_signal": 0, "fair_value": 44.398122, "relative_strength": -5.636208, "rate_of_change": -0.19672436192871395, "market_dynamics": 0.781127, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.182216, "high": 51.17475, "low": 50.182216, "close": 51.17475, "volume": 2589}, "trend_line": 49.865352, "activity_lines": {"activity_5": 50.672703, "activity_10": 50.388078, "activity_20": 49.643518, "activity_30": 49.69598}, "trend_signal": 0, "fair_value": 44.481633, "relative_strength": -7.777031, "rate_of_change": -0.15982324298946313, "market_dynamics": 0.853256, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.397579, "high": 53.048922, "low": 51.397579, "close": 52.924043, "volume": 3076}, "trend_line": 49.888484, "activity_lines": {"activity_5": 51.469158, "activity_10": 50.910702, "activity_20": 49.968125, "activity_30": 49.893315}, "trend_signal": 1, "fair_value": 44.573818, "relative_strength": -6.035925, "rate_of_change": 0.04638892351546385, "market_dynamics": 0.847137, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.870876, "high": 53.316139, "low": 52.255358, "close": 52.841777, "volume": 7862}, "trend_line": 49.932576, "activity_lines": {"activity_5": 52.044927, "activity_10": 51.332212, "activity_20": 50.273711, "activity_30": 50.08385}, "trend_signal": 1, "fair_value": 44.667831, "relative_strength": -5.801453, "rate_of_change": 0.08838111817548742, "market_dynamics": 0.886939, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.930553, "high": 52.930553, "low": 51.490499, "close": 52.627529, "volume": 5386}, "trend_line": 50.044468, "activity_lines": {"activity_5": 52.397073, "activity_10": 51.651604, "activity_20": 50.546582, "activity_30": 50.257718}, "trend_signal": 1, "fair_value": 44.750861, "relative_strength": -7.207912, "rate_of_change": 0.22408617572625242, "market_dynamics": 0.958218, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.876301, "high": 54.173425, "low": 52.457078, "close": 53.951483, "volume": 10112}, "trend_line": 50.188822, "activity_lines": {"activity_5": 53.05438, "activity_10": 52.15429, "activity_20": 50.937816, "activity_30": 50.509784}, "trend_signal": 1, "fair_value": 44.834929, "relative_strength": -5.521756, "rate_of_change": 0.28845146280703765, "market_dynamics": 1.156874, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.025464, "high": 54.025464, "low": 51.500264, "close": 51.793424, "volume": 12775}, "trend_line": 50.267927, "activity_lines": {"activity_5": 52.750882, "activity_10": 52.219001, "activity_20": 51.108466, "activity_30": 50.613306}, "trend_signal": 1, "fair_value": 44.905977, "relative_strength": -7.012921, "rate_of_change": 0.1576147772505966, "market_dynamics": 1.140603, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.210477, "high": 52.910825, "low": 52.210477, "close": 52.580379, "volume": 3821}, "trend_line": 50.385687, "activity_lines": {"activity_5": 52.668458, "activity_10": 52.382495, "activity_20": 51.342853, "activity_30": 50.762497}, "trend_signal": 1, "fair_value": 44.969111, "relative_strength": -8.729848, "rate_of_change": 0.23426468332381595, "market_dynamics": 0.997318, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.447214, "high": 54.607444, "low": 52.309117, "close": 54.054662, "volume": 8539}, "trend_line": 50.47876, "activity_lines": {"activity_5": 53.100373, "activity_10": 52.76758, "activity_20": 51.701871, "activity_30": 50.999205}, "trend_signal": 1, "fair_value": 45.043784, "relative_strength": -6.440142, "rate_of_change": 0.1847211093896645, "market_dynamics": 1.055819, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.113846, "high": 55.475382, "low": 54.01994, "close": 55.375065, "volume": 3270}, "trend_line": 50.611372, "activity_lines": {"activity_5": 53.891563, "activity_10": 53.329174, "activity_20": 52.165496, "activity_30": 51.315096}, "trend_signal": 1, "fair_value": 45.13622, "relative_strength": -3.104698, "rate_of_change": 0.26270851344209273, "market_dynamics": 0.998276, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.120375, "high": 55.513951, "low": 54.804725, "close": 55.145035, "volume": 12602}, "trend_line": 50.736287, "activity_lines": {"activity_5": 54.422907, "activity_10": 53.761857, "activity_20": 52.559183, "activity_30": 51.60759}, "trend_signal": 1, "fair_value": 45.236417, "relative_strength": -3.047485, "rate_of_change": 0.24681211961610985, "market_dynamics": 1.210636, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.794861, "high": 55.06119, "low": 54.340719, "close": 54.928913, "volume": 6757}, "trend_line": 50.884522, "activity_lines": {"activity_5": 54.80264, "activity_10": 54.067693, "activity_20": 52.89186, "activity_30": 51.878082}, "trend_signal": 1, "fair_value": 45.324756, "relative_strength": -4.115027, "rate_of_change": 0.2921676156554375, "market_dynamics": 1.412169, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.607444, "high": 55.34133, "low": 54.420026, "close": 54.930689, "volume": 10791}, "trend_line": 51.029718, "activity_lines": {"activity_5": 54.973933, "activity_10": 54.305594, "activity_20": 53.186599, "activity_30": 52.139125}, "trend_signal": 1, "fair_value": 45.426746, "relative_strength": -5.646974, "rate_of_change": 0.28534413667088326, "market_dynamics": 1.447678, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.775133, "high": 55.189423, "low": 54.303729, "close": 54.681424, "volume": 60270}, "trend_line": 51.177204, "activity_lines": {"activity_5": 54.90545, "activity_10": 54.46169, "activity_20": 53.425479, "activity_30": 52.374719}, "trend_signal": 1, "fair_value": 45.539914, "relative_strength": -7.826531, "rate_of_change": 0.2890198217438722, "market_dynamics": 1.497695, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.483945, "high": 55.099759, "low": 54.438078, "close": 55.067105, "volume": 13722}, "trend_line": 51.312626, "activity_lines": {"activity_5": 54.923743, "activity_10": 54.654462, "activity_20": 53.675788, "activity_30": 52.62568}, "trend_signal": 1, "fair_value": 45.660108, "relative_strength": -6.540233, "rate_of_change": 0.2646139089583682, "market_dynamics": 1.371649, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.690679, "high": 55.849674, "low": 54.641149, "close": 55.552496, "volume": 9407}, "trend_line": 51.471373, "activity_lines": {"activity_5": 55.124364, "activity_10": 54.891131, "activity_20": 53.945667, "activity_30": 52.89922}, "trend_signal": 1, "fair_value": 45.776979, "relative_strength": -6.60335, "rate_of_change": 0.30937220012867434, "market_dynamics": 1.283713, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.77736, "high": 55.77736, "low": 53.053029, "close": 53.053029, "volume": 4804}, "trend_line": 51.591839, "activity_lines": {"activity_5": 54.464665, "activity_10": 54.644242, "activity_20": 53.957935, "activity_30": 53.001263}, "trend_signal": 1, "fair_value": 45.879494, "relative_strength": -8.475443, "rate_of_change": 0.23404466012593136, "market_dynamics": 0.783202, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.085917, "high": 54.512372, "low": 52.930988, "close": 53.248375, "volume": 5716}, "trend_line": 51.724536, "activity_lines": {"activity_5": 53.995141, "activity_10": 54.409968, "activity_20": 53.971207, "activity_30": 53.108136}, "trend_signal": 1, "fair_value": 45.980103, "relative_strength": -10.023723, "rate_of_change": 0.25720540801036434, "market_dynamics": 0.257271, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.73961, "high": 54.779832, "low": 53.729803, "close": 54.490678, "volume": 10578}, "trend_line": 51.887097, "activity_lines": {"activity_5": 54.051872, "activity_10": 54.389423, "activity_20": 54.087444, "activity_30": 53.286597}, "trend_signal": 1, "fair_value": 46.074597, "relative_strength": -9.629156, "rate_of_change": 0.31428218128432633, "market_dynamics": -0.114778, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.987857, "high": 54.987857, "low": 53.391119, "close": 53.584384, "volume": 5303}, "trend_line": 52.163623, "activity_lines": {"activity_5": 53.819221, "activity_10": 54.196169, "activity_20": 54.098644, "activity_30": 53.396099}, "trend_signal": 1, "fair_value": 46.164213, "relative_strength": -12.521312, "rate_of_change": 0.5329378901271044, "market_dynamics": -0.582197, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.214694, "high": 54.264724, "low": 53.175071, "close": 54.243327, "volume": 6620}, "trend_line": 52.416551, "activity_lines": {"activity_5": 53.905066, "activity_10": 54.15528, "activity_20": 54.158318, "activity_30": 53.530273}, "trend_signal": 1, "fair_value": 46.242431, "relative_strength": -8.396726, "rate_of_change": 0.48487429640383134, "market_dynamics": -0.525014, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.418266, "high": 55.44353, "low": 54.126041, "close": 54.549519, "volume": 7250}, "trend_line": 52.670648, "activity_lines": {"activity_5": 54.180252, "activity_10": 54.186458, "activity_20": 54.228517, "activity_30": 53.667884}, "trend_signal": 1, "fair_value": 46.328385, "relative_strength": -7.450701, "rate_of_change": 0.4847648217067956, "market_dynamics": -0.447207, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.106728, "high": 55.106728, "low": 53.264422, "close": 54.389638, "volume": 8146}, "trend_line": 52.877455, "activity_lines": {"activity_5": 54.30238, "activity_10": 54.195464, "activity_20": 54.267419, "activity_30": 53.778787}, "trend_signal": 1, "fair_value": 46.407741, "relative_strength": -4.523013, "rate_of_change": 0.39264183725250107, "market_dynamics": -0.519586, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.302862, "high": 55.691179, "low": 54.302862, "close": 55.394595, "volume": 5184}, "trend_line": 53.07835, "activity_lines": {"activity_5": 54.683408, "activity_10": 54.397027, "activity_20": 54.395052, "activity_30": 53.941183}, "trend_signal": 1, "fair_value": 46.495415, "relative_strength": -7.041103, "rate_of_change": 0.3799256223659076, "market_dynamics": -0.418266, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.81005, "high": 56.325159, "low": 55.086916, "close": 56.095143, "volume": 8808}, "trend_line": 53.299214, "activity_lines": {"activity_5": 55.237692, "activity_10": 54.712996, "activity_20": 54.577248, "activity_30": 54.135815}, "trend_signal": 1, "fair_value": 46.597767, "relative_strength": -6.615527, "rate_of_change": 0.41610939300109906, "market_dynamics": -0.315052, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.804475, "high": 57.235477, "low": 55.528325, "close": 57.106143, "volume": 6295}, "trend_line": 53.487972, "activity_lines": {"activity_5": 55.961591, "activity_10": 55.194092, "activity_20": 54.839217, "activity_30": 54.381423}, "trend_signal": 1, "fair_value": 46.711494, "relative_strength": -3.006404, "rate_of_change": 0.35414781163564624, "market_dynamics": -0.095407, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.185733, "high": 57.185733, "low": 56.13116, "close": 56.340582, "volume": 3103}, "trend_line": 53.720761, "activity_lines": {"activity_5": 56.239449, "activity_10": 55.507746, "activity_20": 55.013253, "activity_30": 54.565462}, "trend_signal": 1, "fair_value": 46.817232, "relative_strength": -4.758523, "rate_of_change": 0.4352174728180083, "market_dynamics": 0.098642, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.70819, "high": 57.305119, "low": 56.519163, "close": 56.862397, "volume": 17780}, "trend_line": 53.948671, "activity_lines": {"activity_5": 56.571842, "activity_10": 55.856502, "activity_20": 55.215333, "activity_30": 54.768149}, "trend_signal": 1, "fair_value": 46.926404, "relative_strength": -4.970319, "rate_of_change": 0.4242493884254437, "market_dynamics": 0.452312, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.757935, "high": 57.255375, "low": 56.204283, "close": 56.758332, "volume": 10485}, "trend_line": 54.155327, "activity_lines": {"activity_5": 56.704695, "activity_10": 56.120628, "activity_20": 55.387111, "activity_30": 54.949417}, "trend_signal": 1, "fair_value": 47.026843, "relative_strength": -3.415956, "rate_of_change": 0.38306040940286074, "market_dynamics": 0.62203, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.734907, "high": 58.980697, "low": 57.266318, "close": 58.723122, "volume": 5590}, "trend_line": 54.426592, "activity_lines": {"activity_5": 57.401562, "activity_10": 56.700758, "activity_20": 55.733138, "activity_30": 55.244114}, "trend_signal": 1, "fair_value": 47.133933, "relative_strength": -2.161751, "rate_of_change": 0.5009017857098336, "market_dynamics": 0.779278, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.623534, "high": 59.304829, "low": 58.304974, "close": 59.038698, "volume": 14272}, "trend_line": 54.716891, "activity_lines": {"activity_5": 58.028423, "activity_10": 57.244834, "activity_20": 56.093276, "activity_30": 55.541669}, "trend_signal": 1, "fair_value": 47.247194, "relative_strength": -0.708512, "rate_of_change": 0.5333771403508002, "market_dynamics": 1.148553, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.802414, "high": 59.658011, "low": 58.120921, "close": 59.187433, "volume": 6630}, "trend_line": 54.983981, "activity_lines": {"activity_5": 58.576026, "activity_10": 57.728764, "activity_20": 56.449038, "activity_30": 55.830091}, "trend_signal": 1, "fair_value": 47.355219, "relative_strength": -0.642186, "rate_of_change": 0.4881308040692648, "market_dynamics": 1.224996, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.016313, "high": 59.583296, "low": 58.916825, "close": 59.517236, "volume": 10761}, "trend_line": 55.203754, "activity_lines": {"activity_5": 59.043772, "activity_10": 58.188333, "activity_20": 56.815932, "activity_30": 56.122559}, "trend_signal": 1, "fair_value": 47.461175, "relative_strength": 0.112313, "rate_of_change": 0.399703688243315, "market_dynamics": 1.404011, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.568472, "high": 62.349462, "low": 59.553549, "close": 62.349462, "volume": 6979}, "trend_line": 55.520677, "activity_lines": {"activity_5": 60.278605, "activity_10": 59.069623, "activity_20": 57.43072, "activity_30": 56.583572}, "trend_signal": 1, "fair_value": 47.587377, "relative_strength": 6.865669, "rate_of_change": 0.5740968268208637, "market_dynamics": 1.485958, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.268578, "high": 62.737167, "low": 61.647772, "close": 62.130886, "volume": 11401}, "trend_line": 55.837455, "activity_lines": {"activity_5": 61.067837, "activity_10": 59.784719, "activity_20": 57.988177, "activity_30": 57.010037}, "trend_signal": 1, "fair_value": 47.71418, "relative_strength": 7.668853, "rate_of_change": 0.5705586046798373, "market_dynamics": 1.477591, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.963647, "high": 62.41383, "low": 61.963647, "close": 62.23893, "volume": 2097}, "trend_line": 56.113703, "activity_lines": {"activity_5": 61.665899, "activity_10": 60.409719, "activity_20": 58.522288, "activity_30": 57.423036}, "trend_signal": 1, "fair_value": 47.846165, "relative_strength": 6.502566, "rate_of_change": 0.49473601545772905, "market_dynamics": 1.482961, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.6229, "high": 62.154962, "low": 61.359257, "close": 62.154962, "volume": 4220}, "trend_line": 56.459088, "activity_lines": {"activity_5": 62.022623, "activity_10": 60.926129, "activity_20": 59.016561, "activity_30": 57.812794}, "trend_signal": 1, "fair_value": 47.973713, "relative_strength": 6.59357, "rate_of_change": 0.6155091921130215, "market_dynamics": 1.456668, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.259624, "high": 62.676678, "low": 60.594393, "close": 60.594393, "volume": 1605}, "trend_line": 56.726222, "activity_lines": {"activity_5": 61.661322, "activity_10": 61.053083, "activity_20": 59.318865, "activity_30": 58.079588}, "trend_signal": 1, "fair_value": 48.10915, "relative_strength": 5.281909, "rate_of_change": 0.4731461478796799, "market_dynamics": 1.228375, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.866936, "high": 60.396412, "low": 59.195093, "close": 59.195093, "volume": 4685}, "trend_line": 56.897569, "activity_lines": {"activity_5": 60.761778, "activity_10": 60.857765, "activity_20": 59.452923, "activity_30": 58.23887}, "trend_signal": 1, "fair_value": 48.245743, "relative_strength": 3.976195, "rate_of_change": 0.30205960128985365, "market_dynamics": 0.780118, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.334675, "high": 59.981347, "low": 58.78759, "close": 58.977314, "volume": 5858}, "trend_line": 57.017644, "activity_lines": {"activity_5": 59.999932, "activity_10": 60.578545, "activity_20": 59.543837, "activity_30": 58.373047}, "trend_signal": 1, "fair_value": 48.380844, "relative_strength": 5.703861, "rate_of_change": 0.21103713587482084, "market_dynamics": 0.341503, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.802269, "high": 60.4181, "low": 59.394368, "close": 59.934, "volume": 5813}, "trend_line": 57.177277, "activity_lines": {"activity_5": 59.767219, "activity_10": 60.468647, "activity_20": 59.700184, "activity_30": 58.561199}, "trend_signal": 1, "fair_value": 48.509795, "relative_strength": 10.994636, "rate_of_change": 0.27997123136129487, "market_dynamics": -0.072008, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.41, "high": 60.47, "low": 59.9062, "close": 60.3263, "volume": 5899}, "trend_line": 57.35719, "activity_lines": {"activity_5": 59.818935, "activity_10": 60.413798, "activity_20": 59.866794, "activity_30": 58.764362}, "trend_signal": 1, "fair_value": 48.646843, "relative_strength": 7.540915, "rate_of_change": 0.31465821641000186, "market_dynamics": -0.294443, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.01, "high": 61.75, "low": 60.01, "close": 60.9005, "volume": 14490}, "trend_line": 57.556183, "activity_lines": {"activity_5": 60.183961, "activity_10": 60.442642, "activity_20": 60.060581, "activity_30": 58.992963}, "trend_signal": 1, "fair_value": 48.78363, "relative_strength": 4.00241, "rate_of_change": 0.3469364520821094, "market_dynamics": -0.21913, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.05, "high": 61.5503, "low": 60.7116, "close": 61.1732, "volume": 9777}, "trend_line": 57.772576, "activity_lines": {"activity_5": 60.619481, "activity_10": 60.495917, "activity_20": 60.249336, "activity_30": 59.226319}, "trend_signal": 1, "fair_value": 48.92333, "relative_strength": -1.379245, "rate_of_change": 0.37596829518733654, "market_dynamics": -0.154011, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.047107, "high": 61.655186, "low": 60.917517, "close": 61.034846, "volume": 4820}, "trend_line": 57.9715, "activity_lines": {"activity_5": 60.877009, "activity_10": 60.545424, "activity_20": 60.397397, "activity_30": 59.436788}, "trend_signal": 1, "fair_value": 49.064075, "relative_strength": -3.521766, "rate_of_change": 0.3443225380845024, "market_dynamics": -0.198896, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.405973, "high": 62.098784, "low": 61.017202, "close": 61.439368, "volume": 5418}, "trend_line": 58.16773, "activity_lines": {"activity_5": 61.132208, "activity_10": 60.688409, "activity_20": 60.560461, "activity_30": 59.660521}, "trend_signal": 1, "fair_value": 49.213789, "relative_strength": -4.163998, "rate_of_change": 0.3384939151134608, "market_dynamics": -0.209116, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.007233, "high": 61.655086, "low": 59.195757, "close": 59.195757, "volume": 13379}, "trend_line": 58.372487, "activity_lines": {"activity_5": 60.53918, "activity_10": 60.438001, "activity_20": 60.489214, "activity_30": 59.726846}, "trend_signal": 1, "fair_value": 49.354455, "relative_strength": -12.148585, "rate_of_change": 0.35201132999345297, "market_dynamics": -0.360815, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.372399, "high": 59.372399, "low": 58.285832, "close": 58.524777, "volume": 24167}, "trend_line": 58.548367, "activity_lines": {"activity_5": 59.797861, "activity_10": 60.119401, "activity_20": 60.340468, "activity_30": 59.736671}, "trend_signal": 1, "fair_value": 49.486624, "relative_strength": -12.570579, "rate_of_change": 0.30130633289618, "market_dynamics": -0.477174, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.342494, "high": 60.289501, "low": 59.332525, "close": 60.164397, "volume": 15972}, "trend_line": 58.737491, "activity_lines": {"activity_5": 59.761463, "activity_10": 60.136543, "activity_20": 60.33996, "activity_30": 59.840931}, "trend_signal": 1, "fair_value": 49.631526, "relative_strength": -10.956053, "rate_of_change": 0.3230218188664419, "market_dynamics": -0.468434, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.1001, "high": 60.149942, "low": 59.182997, "close": 59.251481, "volume": 9728}, "trend_line": 58.926394, "activity_lines": {"activity_5": 59.488014, "activity_10": 59.970077, "activity_20": 60.236288, "activity_30": 59.874091}, "trend_signal": 1, "fair_value": 49.765667, "relative_strength": -14.486501, "rate_of_change": 0.3216054972453682, "market_dynamics": -0.61094, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.442179, "high": 63.341857, "low": 59.407289, "close": 60.220918, "volume": 24125}, "trend_line": 59.125647, "activity_lines": {"activity_5": 59.656601, "activity_10": 59.974887, "activity_20": 60.222428, "activity_30": 59.957609}, "trend_signal": 1, "fair_value": 49.902509, "relative_strength": -8.795261, "rate_of_change": 0.3381387973613298, "market_dynamics": -0.586873, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.927485, "high": 61.470769, "low": 59.940604, "close": 61.276582, "volume": 26372}, "trend_line": 59.349883, "activity_lines": {"activity_5": 60.258306, "activity_10": 60.166419, "activity_20": 60.303477, "activity_30": 60.096379}, "trend_signal": 1, "fair_value": 50.041725, "relative_strength": -9.078087, "rate_of_change": 0.3792533551472133, "market_dynamics": -0.369015, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.29632, "high": 61.29632, "low": 59.214897, "close": 59.252179, "volume": 12108}, "trend_line": 59.511968, "activity_lines": {"activity_5": 60.046489, "activity_10": 59.972601, "activity_20": 60.181778, "activity_30": 60.090076}, "trend_signal": 1, "fair_value": 50.174928, "relative_strength": -14.089741, "rate_of_change": 0.2731007911169845, "market_dynamics": -0.483274, "expectation": {"probability": 63.92, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.521927, "high": 61.4577, "low": 59.103249, "close": 61.4577, "volume": 14844}, "trend_line": 59.714071, "activity_lines": {"activity_5": 60.521352, "activity_10": 60.209755, "activity_20": 60.271391, "activity_30": 60.215607}, "trend_signal": 1, "fair_value": 50.312664, "relative_strength": -6.564364, "rate_of_change": 0.33960059932817865, "market_dynamics": -0.256985, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.71, "high": 61.9916, "low": 61.3565, "close": 61.9916, "volume": 6535}, "trend_line": 59.91062, "activity_lines": {"activity_5": 61.087961, "activity_10": 60.538809, "activity_20": 60.416097, "activity_30": 60.362544}, "trend_signal": 1, "fair_value": 50.454301, "relative_strength": -6.392309, "rate_of_change": 0.329150226585631, "market_dynamics": -0.197115, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.875, "high": 62.58, "low": 61.77, "close": 62.4129, "volume": 20256}, "trend_line": 60.087512, "activity_lines": {"activity_5": 61.612329, "activity_10": 60.927068, "activity_20": 60.601591, "activity_30": 60.523981}, "trend_signal": 1, "fair_value": 50.593768, "relative_strength": -7.247499, "rate_of_change": 0.2952598387397679, "market_dynamics": -0.128786, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.8, "high": 63.4668, "low": 57.4, "close": 63.3649, "volume": 4529}, "trend_line": 60.321655, "activity_lines": {"activity_5": 62.307899, "activity_10": 61.470718, "activity_20": 60.876923, "activity_30": 60.735426}, "trend_signal": 1, "fair_value": 50.733457, "relative_strength": -1.684688, "rate_of_change": 0.3896699866687825, "market_dynamics": 0.20868, "expectation": {"probability": 59.0514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baeb0bd4-9eec-491b-b15b-beab3267d731/", "share_image": "https://sharemaestro.com/terminal/baeb0bd4-9eec-491b-b15b-beab3267d731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}