{"ticker": {"uuid": "baeb0bd4-9eec-491b-b15b-beab3267d731", "symbol": "FTDS", "name": "FIRST TRUST DIVIDEND STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTDS rose 0.41%, moving from 59.20 to 59.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.44"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.29, "high": 60.34, "low": 59.37, "close": 59.4387, "volume": 9728}, "trend_line": 58.964263, "activity_lines": {"activity_5": 59.67598, "activity_10": 60.124638, "activity_20": 60.330877, "activity_30": 59.941243}, "trend_signal": 1, "fair_value": 49.77295, "relative_strength": -14.329265, "rate_of_change": 0.3320502331836883, "market_dynamics": -0.600581, "expectation": {"probability": 61.3707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.984677, "high": 39.172105, "low": 37.975449, "close": 38.8736, "volume": 5520}, "trend_line": 40.093247, "activity_lines": {"activity_5": 38.227567, "activity_10": 38.289871, "activity_20": 38.865518, "activity_30": 39.463866}, "trend_signal": 0, "fair_value": 39.892771, "relative_strength": -18.30037, "rate_of_change": -0.2626593662557378, "market_dynamics": -0.894048, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.830248, "high": 39.673594, "low": 38.830248, "close": 39.5589, "volume": 6107}, "trend_line": 40.04052, "activity_lines": {"activity_5": 38.752733, "activity_10": 38.482978, "activity_20": 38.850736, "activity_30": 39.429392}, "trend_signal": 0, "fair_value": 39.964096, "relative_strength": -19.565375, "rate_of_change": -0.13151092501936126, "market_dynamics": -0.524527, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.106982, "high": 39.153782, "low": 38.4724, "close": 38.4724, "volume": 1641}, "trend_line": 39.922597, "activity_lines": {"activity_5": 38.761933, "activity_10": 38.467413, "activity_20": 38.7457, "activity_30": 39.328223}, "trend_signal": 0, "fair_value": 40.035902, "relative_strength": -20.413833, "rate_of_change": -0.29450916221866635, "market_dynamics": -0.177734, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.047688, "high": 39.9709, "low": 38.915001, "close": 39.9709, "volume": 2772}, "trend_line": 39.86438, "activity_lines": {"activity_5": 39.232893, "activity_10": 38.744105, "activity_20": 38.804881, "activity_30": 39.331339}, "trend_signal": 0, "fair_value": 40.110878, "relative_strength": -18.525116, "rate_of_change": -0.14582468169594823, "market_dynamics": 0.184084, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.014391, "high": 40.209819, "low": 39.322242, "close": 39.8963, "volume": 2716}, "trend_line": 39.85665, "activity_lines": {"activity_5": 39.518247, "activity_10": 38.996491, "activity_20": 38.869773, "activity_30": 39.333398}, "trend_signal": 0, "fair_value": 40.187379, "relative_strength": -17.702942, "rate_of_change": -0.01939074431860004, "market_dynamics": 0.430618, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.260879, "high": 41.038042, "low": 40.147147, "close": 40.656, "volume": 1775}, "trend_line": 39.899693, "activity_lines": {"activity_5": 39.952107, "activity_10": 39.372138, "activity_20": 39.018699, "activity_30": 39.384969}, "trend_signal": 0, "fair_value": 40.261654, "relative_strength": -18.685128, "rate_of_change": 0.10799452538032493, "market_dynamics": 0.544844, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.726197, "high": 41.786741, "low": 40.726197, "close": 41.5734, "volume": 2636}, "trend_line": 39.95729, "activity_lines": {"activity_5": 40.57294, "activity_10": 39.86782, "activity_20": 39.259727, "activity_30": 39.492951}, "trend_signal": 0, "fair_value": 40.339986, "relative_strength": -15.823187, "rate_of_change": 0.14435449415613608, "market_dynamics": 0.749367, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.729872, "high": 42.251614, "low": 41.729872, "close": 42.192, "volume": 1694}, "trend_line": 40.03597, "activity_lines": {"activity_5": 41.265673, "activity_10": 40.397402, "activity_20": 39.562926, "activity_30": 39.637125}, "trend_signal": 0, "fair_value": 40.42246, "relative_strength": -16.069588, "rate_of_change": 0.1969102509204166, "market_dynamics": 0.809987, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.379244, "high": 42.421704, "low": 41.786705, "close": 42.0426, "volume": 1757}, "trend_line": 40.06773, "activity_lines": {"activity_5": 41.660633, "activity_10": 40.821898, "activity_20": 39.838918, "activity_30": 39.766585}, "trend_signal": 0, "fair_value": 40.497542, "relative_strength": -13.612292, "rate_of_change": 0.07932866369916466, "market_dynamics": 0.900684, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.308043, "high": 42.393342, "low": 41.644611, "close": 41.9496, "volume": 2939}, "trend_line": 40.06548, "activity_lines": {"activity_5": 41.88648, "activity_10": 41.14798, "activity_20": 40.086261, "activity_30": 39.887996}, "trend_signal": 0, "fair_value": 40.570066, "relative_strength": -12.235498, "rate_of_change": -0.005615491568892305, "market_dynamics": 0.955023, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.708907, "high": 41.722081, "low": 40.931081, "close": 41.0668, "volume": 4456}, "trend_line": 40.05537, "activity_lines": {"activity_5": 41.681173, "activity_10": 41.247658, "activity_20": 40.230253, "activity_30": 39.952598}, "trend_signal": 0, "fair_value": 40.638979, "relative_strength": -11.908193, "rate_of_change": -0.02523369244546028, "market_dynamics": 0.957334, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.949186, "high": 40.949186, "low": 40.461374, "close": 40.7929, "volume": 6891}, "trend_line": 40.00395, "activity_lines": {"activity_5": 41.35718, "activity_10": 41.25766, "activity_20": 40.34221, "activity_30": 40.00018}, "trend_signal": 0, "fair_value": 40.700863, "relative_strength": -13.629546, "rate_of_change": -0.12837230064283575, "market_dynamics": 0.94861, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.953995, "high": 41.5925, "low": 40.886325, "close": 41.5925, "volume": 5488}, "trend_line": 39.957427, "activity_lines": {"activity_5": 41.351753, "activity_10": 41.390607, "activity_20": 40.521529, "activity_30": 40.102667}, "trend_signal": 1, "fair_value": 40.773524, "relative_strength": -14.789818, "rate_of_change": -0.11629601576844419, "market_dynamics": 1.004867, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.220931, "high": 41.220931, "low": 40.49779, "close": 40.7262, "volume": 15477}, "trend_line": 39.892903, "activity_lines": {"activity_5": 41.097527, "activity_10": 41.309316, "activity_20": 40.608672, "activity_30": 40.152266}, "trend_signal": 1, "fair_value": 40.84402, "relative_strength": -15.118867, "rate_of_change": -0.1614818691904406, "market_dynamics": 0.938819, "expectation": {"probability": 61.919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.569182, "high": 41.273936, "low": 40.569182, "close": 40.919, "volume": 4158}, "trend_line": 39.845217, "activity_lines": {"activity_5": 40.995327, "activity_10": 41.249347, "activity_20": 40.707767, "activity_30": 40.218465}, "trend_signal": 1, "fair_value": 40.908945, "relative_strength": -13.982627, "rate_of_change": -0.11953504612085711, "market_dynamics": 0.763667, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.030793, "high": 41.106864, "low": 39.7683, "close": 39.7683, "volume": 2707}, "trend_line": 39.782517, "activity_lines": {"activity_5": 40.578267, "activity_10": 40.961565, "activity_20": 40.688508, "activity_30": 40.213503}, "trend_signal": 1, "fair_value": 40.978308, "relative_strength": -13.19976, "rate_of_change": -0.15735891211233594, "market_dynamics": 0.427667, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.056135, "high": 40.186502, "low": 39.537902, "close": 39.9058, "volume": 2384}, "trend_line": 39.704127, "activity_lines": {"activity_5": 40.293607, "activity_10": 40.714924, "activity_20": 40.674323, "activity_30": 40.221457}, "trend_signal": 1, "fair_value": 41.039302, "relative_strength": -12.65352, "rate_of_change": -0.19704635581504018, "market_dynamics": 0.059194, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.37071, "high": 39.37071, "low": 38.780875, "close": 39.2315, "volume": 3709}, "trend_line": 39.6963, "activity_lines": {"activity_5": 39.84332, "activity_10": 40.376002, "activity_20": 40.583282, "activity_30": 40.190965}, "trend_signal": 1, "fair_value": 41.086285, "relative_strength": -15.233582, "rate_of_change": -0.019713315948236106, "market_dynamics": -0.327499, "expectation": {"probability": 64.8377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.69952, "high": 40.238198, "low": 39.69952, "close": 39.7851, "volume": 19526}, "trend_line": 39.759583, "activity_lines": {"activity_5": 39.734967, "activity_10": 40.191562, "activity_20": 40.538654, "activity_30": 40.196694}, "trend_signal": 0, "fair_value": 41.135173, "relative_strength": -13.726935, "rate_of_change": 0.1594178802558385, "market_dynamics": -0.446979, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.488811, "high": 40.771701, "low": 39.3041, "close": 39.3041, "volume": 2630}, "trend_line": 39.806333, "activity_lines": {"activity_5": 39.52902, "activity_10": 39.960713, "activity_20": 40.43762, "activity_30": 40.167308}, "trend_signal": 0, "fair_value": 41.181152, "relative_strength": -11.847974, "rate_of_change": 0.11758171608591307, "market_dynamics": -0.554844, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.682138, "high": 38.758209, "low": 38.1601, "close": 38.1601, "volume": 4948}, "trend_line": 39.751083, "activity_lines": {"activity_5": 39.0494, "activity_10": 39.569964, "activity_20": 40.222972, "activity_30": 40.061099}, "trend_signal": 0, "fair_value": 41.228717, "relative_strength": -11.681658, "rate_of_change": -0.13879701001345918, "market_dynamics": -0.730451, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.377769, "high": 40.2397, "low": 38.377769, "close": 40.1274, "volume": 16790}, "trend_line": 39.790433, "activity_lines": {"activity_5": 39.33276, "activity_10": 39.589755, "activity_20": 40.199085, "activity_30": 40.085378}, "trend_signal": 0, "fair_value": 41.277476, "relative_strength": -12.225865, "rate_of_change": 0.09899101365363777, "market_dynamics": -0.577533, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.194005, "high": 40.194005, "low": 39.106095, "close": 39.6578, "volume": 4707}, "trend_line": 39.79364, "activity_lines": {"activity_5": 39.444813, "activity_10": 39.536264, "activity_20": 40.127766, "activity_30": 40.076821}, "trend_signal": 0, "fair_value": 41.319926, "relative_strength": -15.147807, "rate_of_change": 0.008059726316633173, "market_dynamics": -0.695389, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.47137, "high": 41.297075, "low": 39.47137, "close": 41.2811, "volume": 12162}, "trend_line": 39.85701, "activity_lines": {"activity_5": 40.069547, "activity_10": 39.813095, "activity_20": 40.205403, "activity_30": 40.172786}, "trend_signal": 0, "fair_value": 41.365169, "relative_strength": -12.90288, "rate_of_change": 0.15924655296675308, "market_dynamics": -0.415405, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.106806, "high": 41.430108, "low": 40.935647, "close": 41.3683, "volume": 5751}, "trend_line": 39.93333, "activity_lines": {"activity_5": 40.623613, "activity_10": 40.095691, "activity_20": 40.285105, "activity_30": 40.270288}, "trend_signal": 1, "fair_value": 41.404186, "relative_strength": -12.934473, "rate_of_change": 0.19148450924942814, "market_dynamics": -0.111405, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.117534, "high": 42.4096, "low": 41.016549, "close": 42.4096, "volume": 6179}, "trend_line": 40.07752, "activity_lines": {"activity_5": 41.387167, "activity_10": 40.559445, "activity_20": 40.45697, "activity_30": 40.430048}, "trend_signal": 1, "fair_value": 41.444897, "relative_strength": -10.349311, "rate_of_change": 0.36107682479773623, "market_dynamics": 0.07706, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.742404, "high": 42.742404, "low": 42.072218, "close": 42.5237, "volume": 7054}, "trend_line": 40.253247, "activity_lines": {"activity_5": 41.905453, "activity_10": 40.995922, "activity_20": 40.63135, "activity_30": 40.587866}, "trend_signal": 1, "fair_value": 41.486087, "relative_strength": -10.123217, "rate_of_change": 0.43846774950147105, "market_dynamics": 0.425409, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.894494, "high": 44.500827, "low": 42.599719, "close": 44.1238, "volume": 2700}, "trend_line": 40.460497, "activity_lines": {"activity_5": 42.797353, "activity_10": 41.675727, "activity_20": 40.953596, "activity_30": 40.837579}, "trend_signal": 1, "fair_value": 41.53445, "relative_strength": -9.255616, "rate_of_change": 0.5148652976988286, "market_dynamics": 0.628716, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.429083, "high": 44.833732, "low": 44.093266, "close": 44.2803, "volume": 3486}, "trend_line": 40.684513, "activity_lines": {"activity_5": 43.443687, "activity_10": 42.295036, "activity_20": 41.281547, "activity_30": 41.084018}, "trend_signal": 1, "fair_value": 41.580672, "relative_strength": -9.187028, "rate_of_change": 0.5536659621358729, "market_dynamics": 0.856707, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.849739, "high": 44.893837, "low": 44.452856, "close": 44.5098, "volume": 2123}, "trend_line": 40.89066, "activity_lines": {"activity_5": 43.966573, "activity_10": 42.874342, "activity_20": 41.6207, "activity_30": 41.330811}, "trend_signal": 1, "fair_value": 41.629283, "relative_strength": -8.399895, "rate_of_change": 0.5066964916109339, "market_dynamics": 0.967875, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.72428, "high": 44.72428, "low": 43.772239, "close": 43.8682, "volume": 1188}, "trend_line": 41.057147, "activity_lines": {"activity_5": 44.06616, "activity_10": 43.242344, "activity_20": 41.886557, "activity_30": 41.52291}, "trend_signal": 1, "fair_value": 41.663003, "relative_strength": -6.155161, "rate_of_change": 0.4071516576157089, "market_dynamics": 0.979505, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.724297, "high": 44.146201, "low": 43.342848, "close": 43.4367, "volume": 7924}, "trend_line": 41.186407, "activity_lines": {"activity_5": 43.924673, "activity_10": 43.428107, "activity_20": 42.097978, "activity_30": 41.676429}, "trend_signal": 1, "fair_value": 41.690949, "relative_strength": -9.325747, "rate_of_change": 0.3148294741473443, "market_dynamics": 0.934412, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.031518, "high": 43.6093, "low": 42.765682, "close": 43.6093, "volume": 2406}, "trend_line": 41.357637, "activity_lines": {"activity_5": 43.779853, "activity_10": 43.585084, "activity_20": 42.313248, "activity_30": 41.832745}, "trend_signal": 1, "fair_value": 41.717365, "relative_strength": -10.834631, "rate_of_change": 0.4157439613511181, "market_dynamics": 0.808107, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.787152, "high": 44.548518, "low": 43.695121, "close": 44.4098, "volume": 3832}, "trend_line": 41.5056, "activity_lines": {"activity_5": 43.936167, "activity_10": 43.81576, "activity_20": 42.595152, "activity_30": 42.029659}, "trend_signal": 1, "fair_value": 41.759107, "relative_strength": -9.173266, "rate_of_change": 0.3577646372784893, "market_dynamics": 0.743083, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.562621, "high": 44.778894, "low": 43.436773, "close": 43.8489, "volume": 2529}, "trend_line": 41.637353, "activity_lines": {"activity_5": 43.89688, "activity_10": 43.887569, "activity_20": 42.806097, "activity_30": 42.18084}, "trend_signal": 1, "fair_value": 41.782713, "relative_strength": -10.825326, "rate_of_change": 0.317434273929292, "market_dynamics": 0.718218, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.57002, "high": 44.127, "low": 43.57002, "close": 44.127, "volume": 2795}, "trend_line": 41.753053, "activity_lines": {"activity_5": 43.994353, "activity_10": 43.96484, "activity_20": 43.029575, "activity_30": 42.341462}, "trend_signal": 1, "fair_value": 41.802363, "relative_strength": -11.279985, "rate_of_change": 0.2778754931899824, "market_dynamics": 0.645165, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.501373, "high": 44.970539, "low": 43.542142, "close": 44.6816, "volume": 7837}, "trend_line": 41.85666, "activity_lines": {"activity_5": 44.25944, "activity_10": 44.111722, "activity_20": 43.285116, "activity_30": 42.5304}, "trend_signal": 1, "fair_value": 41.824072, "relative_strength": -8.226424, "rate_of_change": 0.24814233344803951, "market_dynamics": 0.835457, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.528027, "high": 45.151345, "low": 44.385762, "close": 45.0805, "volume": 7879}, "trend_line": 41.952943, "activity_lines": {"activity_5": 44.5745, "activity_10": 44.291896, "activity_20": 43.555906, "activity_30": 42.73839}, "trend_signal": 1, "fair_value": 41.855933, "relative_strength": -8.090803, "rate_of_change": 0.23003029864303476, "market_dynamics": 0.985496, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.865106, "high": 45.392942, "low": 44.865106, "close": 45.3684, "volume": 4116}, "trend_line": 42.063803, "activity_lines": {"activity_5": 44.887447, "activity_10": 44.507022, "activity_20": 43.826263, "activity_30": 42.958742}, "trend_signal": 1, "fair_value": 41.891037, "relative_strength": -8.708704, "rate_of_change": 0.26424844616980125, "market_dynamics": 1.085811, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.339621, "high": 46.130416, "low": 45.339621, "close": 46.045, "volume": 1153}, "trend_line": 42.200317, "activity_lines": {"activity_5": 45.36202, "activity_10": 44.825382, "activity_20": 44.13447, "activity_30": 43.215594}, "trend_signal": 1, "fair_value": 41.920484, "relative_strength": -5.420913, "rate_of_change": 0.324540317954604, "market_dynamics": 1.163811, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.976221, "high": 46.811211, "low": 45.976221, "close": 46.5077, "volume": 2845}, "trend_line": 42.38168, "activity_lines": {"activity_5": 45.84442, "activity_10": 45.199956, "activity_20": 44.454645, "activity_30": 43.493489}, "trend_signal": 1, "fair_value": 41.952318, "relative_strength": -3.049315, "rate_of_change": 0.4297669138362269, "market_dynamics": 1.103963, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.801103, "high": 47.82095, "low": 46.76049, "close": 47.4179, "volume": 1416}, "trend_line": 42.602513, "activity_lines": {"activity_5": 46.471507, "activity_10": 45.692031, "activity_20": 44.821755, "activity_30": 43.818407}, "trend_signal": 1, "fair_value": 41.991094, "relative_strength": -3.761049, "rate_of_change": 0.5210576834141518, "market_dynamics": 1.006918, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.402622, "high": 48.4319, "low": 47.214282, "close": 48.4319, "volume": 1455}, "trend_line": 42.830493, "activity_lines": {"activity_5": 47.254173, "activity_10": 46.296084, "activity_20": 45.25072, "activity_30": 44.194496}, "trend_signal": 1, "fair_value": 42.032873, "relative_strength": -0.905275, "rate_of_change": 0.5351327514412006, "market_dynamics": 1.033146, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.26086, "high": 48.331307, "low": 47.763496, "close": 48.1677, "volume": 22663}, "trend_line": 43.078543, "activity_lines": {"activity_5": 47.725347, "activity_10": 46.764416, "activity_20": 45.612741, "activity_30": 44.538832}, "trend_signal": 1, "fair_value": 42.068849, "relative_strength": -0.411654, "rate_of_change": 0.5791434621123935, "market_dynamics": 1.182202, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.352337, "high": 48.562235, "low": 46.635817, "close": 46.777, "volume": 5517}, "trend_line": 43.27381, "activity_lines": {"activity_5": 47.546333, "activity_10": 46.911569, "activity_20": 45.809522, "activity_30": 44.777442}, "trend_signal": 1, "fair_value": 42.092179, "relative_strength": -2.489291, "rate_of_change": 0.45328134705018713, "market_dynamics": 1.10959, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.426635, "high": 47.465131, "low": 45.883345, "close": 46.3144, "volume": 13294}, "trend_line": 43.492013, "activity_lines": {"activity_5": 47.16432, "activity_10": 46.921375, "activity_20": 45.93649, "activity_30": 44.973609}, "trend_signal": 1, "fair_value": 42.111988, "relative_strength": 2.288876, "rate_of_change": 0.5042380137085286, "market_dynamics": 1.057363, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.233245, "high": 47.353853, "low": 46.233245, "close": 47.0814, "volume": 7700}, "trend_line": 43.7312, "activity_lines": {"activity_5": 47.05086, "activity_10": 47.030864, "activity_20": 46.11791, "activity_30": 45.205183}, "trend_signal": 1, "fair_value": 42.137295, "relative_strength": 0.262915, "rate_of_change": 0.5499561494198972, "market_dynamics": 0.916515, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.333089, "high": 47.333089, "low": 46.199585, "close": 46.7724, "volume": 14180}, "trend_line": 43.982563, "activity_lines": {"activity_5": 46.856833, "activity_10": 47.040538, "activity_20": 46.2482, "activity_30": 45.401389}, "trend_signal": 1, "fair_value": 42.155537, "relative_strength": -1.222295, "rate_of_change": 0.574790995902234, "market_dynamics": 0.629134, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.05655, "high": 47.759, "low": 47.05655, "close": 47.759, "volume": 3344}, "trend_line": 44.24836, "activity_lines": {"activity_5": 47.102307, "activity_10": 47.198833, "activity_20": 46.459838, "activity_30": 45.64503}, "trend_signal": 1, "fair_value": 42.184344, "relative_strength": -0.510915, "rate_of_change": 0.6043235815975507, "market_dynamics": 0.503593, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.709171, "high": 48.081616, "low": 47.692137, "close": 48.059, "volume": 4645}, "trend_line": 44.54019, "activity_lines": {"activity_5": 47.475027, "activity_10": 47.368207, "activity_20": 46.683483, "activity_30": 45.890878}, "trend_signal": 1, "fair_value": 42.216016, "relative_strength": -1.913746, "rate_of_change": 0.6595272683552666, "market_dynamics": 0.38727, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.078474, "high": 48.078474, "low": 46.962004, "close": 47.2052, "volume": 2701}, "trend_line": 44.841693, "activity_lines": {"activity_5": 47.47768, "activity_10": 47.345727, "activity_20": 46.808912, "activity_30": 46.062814}, "trend_signal": 1, "fair_value": 42.237769, "relative_strength": -4.866705, "rate_of_change": 0.6769234706901716, "market_dynamics": 0.102259, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.166761, "high": 47.6136, "low": 46.468545, "close": 47.6136, "volume": 2655}, "trend_line": 45.091233, "activity_lines": {"activity_5": 47.55708, "activity_10": 47.38482, "activity_20": 46.957347, "activity_30": 46.241647}, "trend_signal": 1, "fair_value": 42.260326, "relative_strength": -2.447807, "rate_of_change": 0.5564910316834005, "market_dynamics": -0.10935, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.945486, "high": 46.984559, "low": 46.528482, "close": 46.679, "volume": 1890}, "trend_line": 45.325273, "activity_lines": {"activity_5": 47.289467, "activity_10": 47.250427, "activity_20": 46.996881, "activity_30": 46.344083}, "trend_signal": 1, "fair_value": 42.276137, "relative_strength": -6.734865, "rate_of_change": 0.5190365940980152, "market_dynamics": -0.435239, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.406545, "high": 47.032099, "low": 45.78099, "close": 45.8575, "volume": 10955}, "trend_line": 45.47782, "activity_lines": {"activity_5": 46.754247, "activity_10": 46.998542, "activity_20": 46.94356, "activity_30": 46.37842}, "trend_signal": 1, "fair_value": 42.298947, "relative_strength": -11.281658, "rate_of_change": 0.33656057625951513, "market_dynamics": -0.751378, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.809824, "high": 46.955069, "low": 45.809824, "close": 46.9159, "volume": 4881}, "trend_line": 45.66274, "activity_lines": {"activity_5": 46.698593, "activity_10": 46.981096, "activity_20": 46.984146, "activity_30": 46.4712}, "trend_signal": 1, "fair_value": 42.31808, "relative_strength": -9.275987, "rate_of_change": 0.406615796447583, "market_dynamics": -0.858861, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.817431, "high": 47.968997, "low": 46.652922, "close": 47.1809, "volume": 6661}, "trend_line": 45.821783, "activity_lines": {"activity_5": 46.80748, "activity_10": 47.009307, "activity_20": 47.035364, "activity_30": 46.569146}, "trend_signal": 1, "fair_value": 42.337888, "relative_strength": -8.53574, "rate_of_change": 0.348299291720129, "market_dynamics": -0.94432, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.995463, "high": 47.194907, "low": 46.220816, "close": 46.47, "volume": 15976}, "trend_line": 45.953327, "activity_lines": {"activity_5": 46.68102, "activity_10": 46.892509, "activity_20": 47.004336, "activity_30": 46.610966}, "trend_signal": 1, "fair_value": 42.360392, "relative_strength": -12.759863, "rate_of_change": 0.28707743651092343, "market_dynamics": -0.872406, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.560841, "high": 48.152906, "low": 46.236854, "close": 47.9793, "volume": 24017}, "trend_line": 46.081843, "activity_lines": {"activity_5": 47.1339, "activity_10": 47.061245, "activity_20": 47.108534, "activity_30": 46.741674}, "trend_signal": 1, "fair_value": 42.394847, "relative_strength": -9.503678, "rate_of_change": 0.2796663667028888, "market_dynamics": -0.656309, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.312459, "high": 49.40393, "low": 48.312459, "close": 48.485, "volume": 10965}, "trend_line": 46.222, "activity_lines": {"activity_5": 47.66866, "activity_10": 47.299984, "activity_20": 47.24709, "activity_30": 46.896716}, "trend_signal": 1, "fair_value": 42.426404, "relative_strength": -4.620849, "rate_of_change": 0.3041479916504253, "market_dynamics": -0.368531, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.578723, "high": 49.2416, "low": 47.993262, "close": 49.2356, "volume": 7376}, "trend_line": 46.379527, "activity_lines": {"activity_5": 48.278453, "activity_10": 47.661995, "activity_20": 47.442291, "activity_30": 47.091142}, "trend_signal": 1, "fair_value": 42.461465, "relative_strength": -0.49798, "rate_of_change": 0.34080524425598574, "market_dynamics": -0.039725, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.985168, "high": 49.871488, "low": 47.62206, "close": 47.8366, "volume": 2116}, "trend_line": 46.511807, "activity_lines": {"activity_5": 48.267267, "activity_10": 47.748249, "activity_20": 47.48906, "activity_30": 47.185147}, "trend_signal": 1, "fair_value": 42.483676, "relative_strength": -0.132713, "rate_of_change": 0.2852120505670409, "market_dynamics": 0.034102, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.549023, "high": 47.833551, "low": 46.549023, "close": 47.8261, "volume": 2864}, "trend_line": 46.65812, "activity_lines": {"activity_5": 48.208867, "activity_10": 47.821115, "activity_20": 47.528502, "activity_30": 47.26994}, "trend_signal": 1, "fair_value": 42.502781, "relative_strength": -0.358409, "rate_of_change": 0.3145717387415184, "market_dynamics": -0.045726, "expectation": {"probability": 57.6104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.914113, "high": 49.0741, "low": 47.604351, "close": 49.0741, "volume": 3647}, "trend_line": 46.84028, "activity_lines": {"activity_5": 48.47606, "activity_10": 48.117025, "activity_20": 47.684857, "activity_30": 47.42581}, "trend_signal": 1, "fair_value": 42.535893, "relative_strength": -2.844233, "rate_of_change": 0.390414358743994, "market_dynamics": -0.062993, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.275394, "high": 50.0632, "low": 48.859282, "close": 50.0632, "volume": 4626}, "trend_line": 47.028727, "activity_lines": {"activity_5": 48.999967, "activity_10": 48.549225, "activity_20": 47.932353, "activity_30": 47.63374}, "trend_signal": 1, "fair_value": 42.567415, "relative_strength": -1.760582, "rate_of_change": 0.4023182611205646, "market_dynamics": -0.022007, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.460833, "high": 50.7165, "low": 49.768926, "close": 50.7165, "volume": 7155}, "trend_line": 47.257647, "activity_lines": {"activity_5": 49.636427, "activity_10": 49.02374, "activity_20": 48.233043, "activity_30": 47.871661}, "trend_signal": 1, "fair_value": 42.602144, "relative_strength": 0.381268, "rate_of_change": 0.4867663120032892, "market_dynamics": 0.352443, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.339918, "high": 50.339918, "low": 48.8513, "close": 48.8513, "volume": 1567}, "trend_line": 47.415123, "activity_lines": {"activity_5": 49.552427, "activity_10": 49.090025, "activity_20": 48.337335, "activity_30": 47.974477}, "trend_signal": 1, "fair_value": 42.632147, "relative_strength": 2.654951, "rate_of_change": 0.3332286095412296, "market_dynamics": 0.481737, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.362484, "high": 49.415708, "low": 48.085118, "close": 49.377, "volume": 7180}, "trend_line": 47.571637, "activity_lines": {"activity_5": 49.576013, "activity_10": 49.221522, "activity_20": 48.479613, "activity_30": 48.10105}, "trend_signal": 1, "fair_value": 42.666067, "relative_strength": -1.929006, "rate_of_change": 0.330092995857042, "market_dynamics": 0.574224, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.527082, "high": 50.45124, "low": 49.527082, "close": 50.1438, "volume": 4357}, "trend_line": 47.740413, "activity_lines": {"activity_5": 49.751807, "activity_10": 49.439582, "activity_20": 48.683988, "activity_30": 48.266996}, "trend_signal": 1, "fair_value": 42.702382, "relative_strength": -1.732943, "rate_of_change": 0.35478282994548627, "market_dynamics": 0.590538, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.52974, "high": 50.670694, "low": 50.155481, "close": 50.5346, "volume": 1124}, "trend_line": 47.91262, "activity_lines": {"activity_5": 49.986553, "activity_10": 49.689342, "activity_20": 48.909528, "activity_30": 48.447266}, "trend_signal": 1, "fair_value": 42.747171, "relative_strength": -1.832921, "rate_of_change": 0.36071535451526204, "market_dynamics": 0.488053, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.345028, "high": 51.0498, "low": 50.345028, "close": 51.0498, "volume": 1393}, "trend_line": 48.079447, "activity_lines": {"activity_5": 50.361607, "activity_10": 49.995509, "activity_20": 49.170918, "activity_30": 48.649665}, "trend_signal": 1, "fair_value": 42.792251, "relative_strength": -0.88409, "rate_of_change": 0.348190101063154, "market_dynamics": 0.660227, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.490811, "high": 51.3204, "low": 50.353356, "close": 51.3204, "volume": 4111}, "trend_line": 48.23987, "activity_lines": {"activity_5": 50.80464, "activity_10": 50.317891, "activity_20": 49.443837, "activity_30": 48.858758}, "trend_signal": 1, "fair_value": 42.83294, "relative_strength": -1.477459, "rate_of_change": 0.3336623235288075, "market_dynamics": 0.848523, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.481655, "high": 52.133641, "low": 51.339728, "close": 52.0201, "volume": 10155}, "trend_line": 48.393277, "activity_lines": {"activity_5": 51.3163, "activity_10": 50.704149, "activity_20": 49.763798, "activity_30": 49.102644}, "trend_signal": 1, "fair_value": 42.873353, "relative_strength": -0.242171, "rate_of_change": 0.31800873426896525, "market_dynamics": 1.086251, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.601979, "high": 51.601979, "low": 50.694914, "close": 50.7407, "volume": 5752}, "trend_line": 48.470237, "activity_lines": {"activity_5": 51.225287, "activity_10": 50.781535, "activity_20": 49.940928, "activity_30": 49.254091}, "trend_signal": 1, "fair_value": 42.906029, "relative_strength": -2.706046, "rate_of_change": 0.159030354567639, "market_dynamics": 1.070936, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.987727, "high": 51.462888, "low": 49.752287, "close": 49.8006, "volume": 10112}, "trend_line": 48.524667, "activity_lines": {"activity_5": 50.781113, "activity_10": 50.657691, "activity_20": 50.009183, "activity_30": 49.339921}, "trend_signal": 1, "fair_value": 42.926614, "relative_strength": -2.826187, "rate_of_change": 0.11229571664773072, "market_dynamics": 0.879957, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.315793, "high": 52.677991, "low": 49.800581, "close": 52.3223, "volume": 10077}, "trend_line": 48.70951, "activity_lines": {"activity_5": 51.22644, "activity_10": 50.997113, "activity_20": 50.298823, "activity_30": 49.584929}, "trend_signal": 1, "fair_value": 42.958737, "relative_strength": -3.143007, "rate_of_change": 0.38092584952721215, "market_dynamics": 0.913309, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.861647, "high": 52.973244, "low": 52.123921, "close": 52.2257, "volume": 13916}, "trend_line": 48.906553, "activity_lines": {"activity_5": 51.554733, "activity_10": 51.289775, "activity_20": 50.553519, "activity_30": 49.81178}, "trend_signal": 1, "fair_value": 42.993901, "relative_strength": 0.144614, "rate_of_change": 0.4045267546316946, "market_dynamics": 0.859556, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.469067, "high": 53.2832, "low": 51.754574, "close": 53.2832, "volume": 8662}, "trend_line": 49.11328, "activity_lines": {"activity_5": 52.175173, "activity_10": 51.713356, "activity_20": 50.884906, "activity_30": 50.094145}, "trend_signal": 1, "fair_value": 43.035726, "relative_strength": 0.339063, "rate_of_change": 0.42269795624320683, "market_dynamics": 1.073512, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.786667, "high": 53.786667, "low": 53.314324, "close": 53.5695, "volume": 4178}, "trend_line": 49.33985, "activity_lines": {"activity_5": 52.80684, "activity_10": 52.117971, "activity_20": 51.211116, "activity_30": 50.381643}, "trend_signal": 1, "fair_value": 43.095158, "relative_strength": 0.17746, "rate_of_change": 0.4613212556766627, "market_dynamics": 1.354263, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.251582, "high": 53.365706, "low": 52.144653, "close": 52.2301, "volume": 9369}, "trend_line": 49.488887, "activity_lines": {"activity_5": 52.803453, "activity_10": 52.216773, "activity_20": 51.383144, "activity_30": 50.568111}, "trend_signal": 1, "fair_value": 43.138872, "relative_strength": -5.259768, "rate_of_change": 0.302062126252917, "market_dynamics": 1.203051, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.942511, "high": 53.079589, "low": 51.393664, "close": 51.519, "volume": 12006}, "trend_line": 49.60422, "activity_lines": {"activity_5": 52.401067, "activity_10": 52.155456, "activity_20": 51.469615, "activity_30": 50.699086}, "trend_signal": 1, "fair_value": 43.182926, "relative_strength": -7.049768, "rate_of_change": 0.2330482801118556, "market_dynamics": 0.936514, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.563057, "high": 51.621762, "low": 48.750864, "close": 49.2708, "volume": 15512}, "trend_line": 49.673073, "activity_lines": {"activity_5": 51.302833, "activity_10": 51.676845, "activity_20": 51.331098, "activity_30": 50.677575}, "trend_signal": 1, "fair_value": 43.205807, "relative_strength": -8.837292, "rate_of_change": 0.13880472266271754, "market_dynamics": 0.350108, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.011536, "high": 49.91932, "low": 49.011536, "close": 49.6209, "volume": 13604}, "trend_line": 49.739983, "activity_lines": {"activity_5": 50.518293, "activity_10": 51.299155, "activity_20": 51.219094, "activity_30": 50.674209}, "trend_signal": 1, "fair_value": 43.228528, "relative_strength": -8.778356, "rate_of_change": 0.13470074621717085, "market_dynamics": -0.184129, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.170116, "high": 49.645338, "low": 49.170116, "close": 49.4203, "volume": 3745}, "trend_line": 49.83136, "activity_lines": {"activity_5": 49.91104, "activity_10": 50.928613, "activity_20": 51.079439, "activity_30": 50.653584}, "trend_signal": 1, "fair_value": 43.254538, "relative_strength": -8.179719, "rate_of_change": 0.18370935108681935, "market_dynamics": -0.726585, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.615967, "high": 49.74512, "low": 48.864047, "close": 49.0476, "volume": 6776}, "trend_line": 49.937697, "activity_lines": {"activity_5": 49.456167, "activity_10": 50.514315, "activity_20": 50.90264, "activity_30": 50.603019}, "trend_signal": 0, "fair_value": 43.277662, "relative_strength": -6.653072, "rate_of_change": 0.2133937343873486, "market_dynamics": -1.159791, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.655141, "high": 51.2625, "low": 49.625788, "close": 51.2625, "volume": 4295}, "trend_line": 50.082583, "activity_lines": {"activity_5": 49.95176, "activity_10": 50.516416, "activity_20": 50.94162, "activity_30": 50.68849}, "trend_signal": 0, "fair_value": 43.329564, "relative_strength": -5.054448, "rate_of_change": 0.2901335237786389, "market_dynamics": -1.151513, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.768502, "high": 51.768502, "low": 51.217355, "close": 51.3967, "volume": 10100}, "trend_line": 50.22311, "activity_lines": {"activity_5": 50.509187, "activity_10": 50.562187, "activity_20": 50.99078, "activity_30": 50.773272}, "trend_signal": 1, "fair_value": 43.387959, "relative_strength": -6.07801, "rate_of_change": 0.28059055979600483, "market_dynamics": -1.043166, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.141008, "high": 52.208813, "low": 51.369813, "close": 51.3976, "volume": 12667}, "trend_line": 50.387363, "activity_lines": {"activity_5": 50.925187, "activity_10": 50.623195, "activity_20": 51.027906, "activity_30": 50.849045}, "trend_signal": 1, "fair_value": 43.440049, "relative_strength": -4.678216, "rate_of_change": 0.3270466524275422, "market_dynamics": -0.744211, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.48464, "high": 51.343893, "low": 50.4819, "close": 50.4819, "volume": 18487}, "trend_line": 50.470783, "activity_lines": {"activity_5": 50.917507, "activity_10": 50.551995, "activity_20": 50.9682, "activity_30": 50.855144}, "trend_signal": 1, "fair_value": 43.484633, "relative_strength": -6.401646, "rate_of_change": 0.16555738390198496, "market_dynamics": -0.446531, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.868328, "high": 50.891614, "low": 50.27638, "close": 50.5748, "volume": 6159}, "trend_line": 50.540443, "activity_lines": {"activity_5": 50.87002, "activity_10": 50.553824, "activity_20": 50.915732, "activity_30": 50.861855}, "trend_signal": 1, "fair_value": 43.534024, "relative_strength": -8.705977, "rate_of_change": 0.13802044640362732, "market_dynamics": -0.493058, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.829179, "high": 51.20098, "low": 50.2568, "close": 50.2568, "volume": 3509}, "trend_line": 50.574483, "activity_lines": {"activity_5": 50.61472, "activity_10": 50.527931, "activity_20": 50.832787, "activity_30": 50.843555}, "trend_signal": 0, "fair_value": 43.579013, "relative_strength": -7.054618, "rate_of_change": 0.06735200164351034, "market_dynamics": -0.636139, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.525852, "high": 51.0044, "low": 50.42801, "close": 51.0044, "volume": 7643}, "trend_line": 50.680077, "activity_lines": {"activity_5": 50.675667, "activity_10": 50.660915, "activity_20": 50.824818, "activity_30": 50.871292}, "trend_signal": 0, "fair_value": 43.631717, "relative_strength": -2.310076, "rate_of_change": 0.20878908440842867, "market_dynamics": -0.788988, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.247514, "high": 51.247514, "low": 49.521962, "close": 50.7901, "volume": 12285}, "trend_line": 50.778877, "activity_lines": {"activity_5": 50.691333, "activity_10": 50.723415, "activity_20": 50.797944, "activity_30": 50.87839}, "trend_signal": 0, "fair_value": 43.685666, "relative_strength": 0.561451, "rate_of_change": 0.19494840151881423, "market_dynamics": -0.90167, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.897738, "high": 50.897738, "low": 48.639334, "close": 49.4391, "volume": 7449}, "trend_line": 50.791043, "activity_lines": {"activity_5": 50.297167, "activity_10": 50.51902, "activity_20": 50.648261, "activity_30": 50.791953}, "trend_signal": 0, "fair_value": 43.720746, "relative_strength": 0.451232, "rate_of_change": 0.023958781128618826, "market_dynamics": -0.95736, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.047889, "high": 50.047889, "low": 49.2674, "close": 49.2674, "volume": 714}, "trend_line": 50.764517, "activity_lines": {"activity_5": 49.915287, "activity_10": 50.283065, "activity_20": 50.488423, "activity_30": 50.693654}, "trend_signal": 0, "fair_value": 43.752107, "relative_strength": -0.063574, "rate_of_change": -0.052225743818657244, "market_dynamics": -1.010992, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.138127, "high": 50.490494, "low": 49.6139, "close": 49.6139, "volume": 7475}, "trend_line": 50.727763, "activity_lines": {"activity_5": 49.736067, "activity_10": 50.106115, "activity_20": 50.364125, "activity_30": 50.61942}, "trend_signal": 0, "fair_value": 43.787291, "relative_strength": 3.118975, "rate_of_change": -0.07240096463440172, "market_dynamics": -0.945362, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.808941, "high": 50.644167, "low": 45.2886, "close": 45.2886, "volume": 8274}, "trend_line": 50.609007, "activity_lines": {"activity_5": 48.15794, "activity_10": 49.17272, "activity_20": 49.84079, "activity_30": 50.268506}, "trend_signal": 0, "fair_value": 43.799866, "relative_strength": 4.489762, "rate_of_change": -0.23410454744476855, "market_dynamics": -1.106633, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.468585, "high": 47.292433, "low": 43.490683, "close": 46.6555, "volume": 4326}, "trend_line": 50.51829, "activity_lines": {"activity_5": 47.4165, "activity_10": 48.598909, "activity_20": 49.48067, "activity_30": 50.013442}, "trend_signal": 0, "fair_value": 43.820046, "relative_strength": 0.215317, "rate_of_change": -0.17925070136230484, "market_dynamics": -1.093944, "expectation": {"probability": 42.8334, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.263933, "high": 47.480109, "low": 46.573938, "close": 46.9266, "volume": 1161}, "trend_line": 50.41105, "activity_lines": {"activity_5": 47.041067, "activity_10": 48.160609, "activity_20": 49.17793, "activity_30": 49.78172}, "trend_signal": 0, "fair_value": 43.848488, "relative_strength": 3.265442, "rate_of_change": -0.21227955261351353, "market_dynamics": -1.047905, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.907889, "high": 48.444614, "low": 45.762855, "close": 48.1854, "volume": 2995}, "trend_line": 50.332743, "activity_lines": {"activity_5": 47.252733, "activity_10": 48.015824, "activity_20": 49.026708, "activity_30": 49.638129}, "trend_signal": 0, "fair_value": 43.894026, "relative_strength": -0.20166, "rate_of_change": -0.15533697473074326, "market_dynamics": -1.204954, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.374273, "high": 49.3677, "low": 47.932095, "close": 49.3677, "volume": 4838}, "trend_line": 50.276673, "activity_lines": {"activity_5": 47.930633, "activity_10": 48.129445, "activity_20": 49.007346, "activity_30": 49.575868}, "trend_signal": 0, "fair_value": 43.943774, "relative_strength": -1.024495, "rate_of_change": -0.11139865752994683, "market_dynamics": -1.058385, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.307854, "high": 49.833456, "low": 48.877762, "close": 49.4692, "volume": 4186}, "trend_line": 50.214967, "activity_lines": {"activity_5": 48.65878, "activity_10": 48.277687, "activity_20": 49.007896, "activity_30": 49.523773}, "trend_signal": 0, "fair_value": 43.999575, "relative_strength": -0.509018, "rate_of_change": -0.12273286261404155, "market_dynamics": -0.889315, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.585181, "high": 51.566522, "low": 50.585181, "close": 51.4434, "volume": 9333}, "trend_line": 50.195743, "activity_lines": {"activity_5": 49.766287, "activity_10": 48.812787, "activity_20": 49.19552, "activity_30": 49.603027}, "trend_signal": 0, "fair_value": 44.075316, "relative_strength": -3.039062, "rate_of_change": -0.03828340661859091, "market_dynamics": -0.37848, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.166882, "high": 51.489181, "low": 49.3569, "close": 49.3569, "volume": 5266}, "trend_line": 50.149617, "activity_lines": {"activity_5": 49.8591, "activity_10": 48.956645, "activity_20": 49.17575, "activity_30": 49.548908}, "trend_signal": 0, "fair_value": 44.118481, "relative_strength": -4.607924, "rate_of_change": -0.09189225468781487, "market_dynamics": -0.048836, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.710662, "high": 50.422667, "low": 49.710662, "close": 50.0251, "volume": 5024}, "trend_line": 50.1571, "activity_lines": {"activity_5": 50.012627, "activity_10": 49.223489, "activity_20": 49.219921, "activity_30": 49.540875}, "trend_signal": 0, "fair_value": 44.168969, "relative_strength": -4.976416, "rate_of_change": 0.014921350246803624, "market_dynamics": 0.216674, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.652725, "high": 50.752276, "low": 49.578046, "close": 50.5587, "volume": 16470}, "trend_line": 50.098313, "activity_lines": {"activity_5": 50.221373, "activity_10": 49.573575, "activity_20": 49.310257, "activity_30": 49.566785}, "trend_signal": 0, "fair_value": 44.238336, "relative_strength": -5.814188, "rate_of_change": -0.11720573956628746, "market_dynamics": 0.58977, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.840681, "high": 51.088497, "low": 50.369024, "close": 50.5852, "volume": 26350}, "trend_line": 50.04363, "activity_lines": {"activity_5": 50.359553, "activity_10": 49.9113, "activity_20": 49.406467, "activity_30": 49.598197}, "trend_signal": 0, "fair_value": 44.324764, "relative_strength": -5.230371, "rate_of_change": -0.10915138000754068, "market_dynamics": 0.619566, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.575355, "high": 50.929097, "low": 50.211786, "close": 50.3297, "volume": 9899}, "trend_line": 49.94518, "activity_lines": {"activity_5": 50.338167, "activity_10": 50.106269, "activity_20": 49.482209, "activity_30": 49.616653}, "trend_signal": 0, "fair_value": 44.398123, "relative_strength": -5.636226, "rate_of_change": -0.19672833485500493, "market_dynamics": 0.774655, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.375712, "high": 51.1748, "low": 50.375712, "close": 51.1748, "volume": 2589}, "trend_line": 49.865357, "activity_lines": {"activity_5": 50.672727, "activity_10": 50.388089, "activity_20": 49.643521, "activity_30": 49.695983}, "trend_signal": 0, "fair_value": 44.481634, "relative_strength": -7.776952, "rate_of_change": -0.1598212279943681, "market_dynamics": 0.846163, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.397538, "high": 53.048879, "low": 51.397538, "close": 52.924, "volume": 3076}, "trend_line": 49.888487, "activity_lines": {"activity_5": 51.46916, "activity_10": 50.910705, "activity_20": 49.968124, "activity_30": 49.893315}, "trend_signal": 1, "fair_value": 44.573819, "relative_strength": -6.036002, "rate_of_change": 0.04638490806351746, "market_dynamics": 0.848606, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.870899, "high": 53.316163, "low": 52.255381, "close": 52.8418, "volume": 7862}, "trend_line": 49.93258, "activity_lines": {"activity_5": 52.044933, "activity_10": 51.33222, "activity_20": 50.273712, "activity_30": 50.083851}, "trend_signal": 1, "fair_value": 44.667832, "relative_strength": -5.801427, "rate_of_change": 0.08838311733126666, "market_dynamics": 0.897517, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.930524, "high": 52.930524, "low": 51.49047, "close": 52.6275, "volume": 5386}, "trend_line": 50.04447, "activity_lines": {"activity_5": 52.397067, "activity_10": 51.651605, "activity_20": 50.546581, "activity_30": 50.257717}, "trend_signal": 1, "fair_value": 44.750862, "relative_strength": -7.207965, "rate_of_change": 0.22408215237425222, "market_dynamics": 0.974127, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.876317, "high": 54.173441, "low": 52.457094, "close": 53.9515, "volume": 10112}, "trend_line": 50.188823, "activity_lines": {"activity_5": 53.05438, "activity_10": 52.154295, "activity_20": 50.937817, "activity_30": 50.509783}, "trend_signal": 1, "fair_value": 44.83493, "relative_strength": -5.521738, "rate_of_change": 0.2884494530564564, "market_dynamics": 1.179273, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.025439, "high": 54.025439, "low": 51.50024, "close": 51.7934, "volume": 12775}, "trend_line": 50.267927, "activity_lines": {"activity_5": 52.750873, "activity_10": 52.219, "activity_20": 51.108464, "activity_30": 50.613305}, "trend_signal": 1, "fair_value": 44.905978, "relative_strength": -7.012962, "rate_of_change": 0.15761278163466985, "market_dynamics": 1.157672, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.210498, "high": 52.910846, "low": 52.210498, "close": 52.5804, "volume": 3821}, "trend_line": 50.385687, "activity_lines": {"activity_5": 52.66846, "activity_10": 52.382496, "activity_20": 51.342853, "activity_30": 50.762496}, "trend_signal": 1, "fair_value": 44.969112, "relative_strength": -8.729811, "rate_of_change": 0.23426468332381595, "market_dynamics": 1.008453, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.447251, "high": 54.607482, "low": 52.309154, "close": 54.0547, "volume": 8539}, "trend_line": 50.47876, "activity_lines": {"activity_5": 53.100387, "activity_10": 52.767587, "activity_20": 51.701876, "activity_30": 50.999207}, "trend_signal": 1, "fair_value": 45.043786, "relative_strength": -6.440082, "rate_of_change": 0.1847211093896645, "market_dynamics": 1.061257, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.11388, "high": 55.475418, "low": 54.019974, "close": 55.3751, "volume": 3270}, "trend_line": 50.611373, "activity_lines": {"activity_5": 53.891587, "activity_10": 53.329187, "activity_20": 52.165504, "activity_30": 51.3151}, "trend_signal": 1, "fair_value": 45.136221, "relative_strength": -3.104643, "rate_of_change": 0.26271049447331746, "market_dynamics": 0.973116, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.12034, "high": 55.513916, "low": 54.80469, "close": 55.145, "volume": 12602}, "trend_line": 50.736287, "activity_lines": {"activity_5": 54.422913, "activity_10": 53.761862, "activity_20": 52.559187, "activity_30": 51.607592}, "trend_signal": 1, "fair_value": 45.236418, "relative_strength": -3.047559, "rate_of_change": 0.2468101388990116, "market_dynamics": 1.162616, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.794847, "high": 55.061177, "low": 54.340706, "close": 54.9289, "volume": 6757}, "trend_line": 50.88452, "activity_lines": {"activity_5": 54.80264, "activity_10": 54.067695, "activity_20": 52.891862, "activity_30": 51.878083}, "trend_signal": 1, "fair_value": 45.324756, "relative_strength": -4.115058, "rate_of_change": 0.29216367370360535, "market_dynamics": 1.342887, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.607455, "high": 55.341341, "low": 54.420037, "close": 54.9307, "volume": 10791}, "trend_line": 51.029717, "activity_lines": {"activity_5": 54.973933, "activity_10": 54.305598, "activity_20": 53.186603, "activity_30": 52.139127}, "trend_signal": 1, "fair_value": 45.426747, "relative_strength": -5.646969, "rate_of_change": 0.28534611312044605, "market_dynamics": 1.358017, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.775109, "high": 55.189399, "low": 54.303705, "close": 54.6814, "volume": 60270}, "trend_line": 51.177203, "activity_lines": {"activity_5": 54.90544, "activity_10": 54.461689, "activity_20": 53.425481, "activity_30": 52.374719}, "trend_signal": 1, "fair_value": 45.539915, "relative_strength": -7.826582, "rate_of_change": 0.2890198274076273, "market_dynamics": 1.408771, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.715241, "high": 55.333669, "low": 54.438073, "close": 55.0671, "volume": 13722}, "trend_line": 51.312627, "activity_lines": {"activity_5": 54.923733, "activity_10": 54.65446, "activity_20": 53.675789, "activity_30": 52.62568}, "trend_signal": 1, "fair_value": 45.660109, "relative_strength": -6.540241, "rate_of_change": 0.2646178221189627, "market_dynamics": 1.284296, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.690683, "high": 55.849678, "low": 54.641154, "close": 55.5525, "volume": 9407}, "trend_line": 51.471373, "activity_lines": {"activity_5": 55.12436, "activity_10": 54.891129, "activity_20": 53.945668, "activity_30": 52.899221}, "trend_signal": 1, "fair_value": 45.776979, "relative_strength": -6.603341, "rate_of_change": 0.30937024526146506, "market_dynamics": 1.196392, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.777329, "high": 55.777329, "low": 53.053, "close": 53.053, "volume": 4804}, "trend_line": 51.591837, "activity_lines": {"activity_5": 54.464653, "activity_10": 54.644235, "activity_20": 53.957933, "activity_30": 53.001261}, "trend_signal": 1, "fair_value": 45.879494, "relative_strength": -8.475502, "rate_of_change": 0.23404077447088567, "market_dynamics": 0.716629, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.085943, "high": 54.512398, "low": 52.931014, "close": 53.2484, "volume": 5716}, "trend_line": 51.724537, "activity_lines": {"activity_5": 53.99514, "activity_10": 54.409965, "activity_20": 53.971207, "activity_30": 53.108136}, "trend_signal": 1, "fair_value": 45.980104, "relative_strength": -10.023679, "rate_of_change": 0.2572112328545305, "market_dynamics": 0.214689, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.739632, "high": 54.779854, "low": 53.729825, "close": 54.4907, "volume": 10578}, "trend_line": 51.887097, "activity_lines": {"activity_5": 54.05188, "activity_10": 54.389424, "activity_20": 54.087446, "activity_30": 53.286598}, "trend_signal": 1, "fair_value": 46.074598, "relative_strength": -9.629126, "rate_of_change": 0.3142802418898388, "market_dynamics": -0.136067, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.987874, "high": 54.987874, "low": 53.391135, "close": 53.5844, "volume": 5303}, "trend_line": 52.163623, "activity_lines": {"activity_5": 53.819233, "activity_10": 54.196173, "activity_20": 54.098647, "activity_30": 53.396102}, "trend_signal": 1, "fair_value": 46.164213, "relative_strength": -12.521294, "rate_of_change": 0.5329378901271044, "market_dynamics": -0.582194, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.214668, "high": 54.264697, "low": 53.175044, "close": 54.2433, "volume": 6620}, "trend_line": 52.41655, "activity_lines": {"activity_5": 53.905067, "activity_10": 54.15528, "activity_20": 54.158318, "activity_30": 53.530274}, "trend_signal": 1, "fair_value": 46.242432, "relative_strength": -8.396784, "rate_of_change": 0.4848723793590788, "market_dynamics": -0.525012, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.418246, "high": 55.443511, "low": 54.126021, "close": 54.5495, "volume": 7250}, "trend_line": 52.670647, "activity_lines": {"activity_5": 54.180247, "activity_10": 54.186455, "activity_20": 54.228515, "activity_30": 53.667884}, "trend_signal": 1, "fair_value": 46.328386, "relative_strength": -7.450742, "rate_of_change": 0.4847648309551116, "market_dynamics": -0.44721, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.10669, "high": 55.10669, "low": 53.264385, "close": 54.3896, "volume": 8146}, "trend_line": 52.877453, "activity_lines": {"activity_5": 54.30236, "activity_10": 54.195455, "activity_20": 54.267414, "activity_30": 53.778784}, "trend_signal": 1, "fair_value": 46.407742, "relative_strength": -4.523083, "rate_of_change": 0.3926399461164779, "market_dynamics": -0.519596, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.302867, "high": 55.691184, "low": 54.302867, "close": 55.3946, "volume": 5184}, "trend_line": 53.07835, "activity_lines": {"activity_5": 54.683393, "activity_10": 54.39702, "activity_20": 54.395048, "activity_30": 53.941181}, "trend_signal": 1, "fair_value": 46.495416, "relative_strength": -7.041103, "rate_of_change": 0.3799294190663791, "market_dynamics": -0.418276, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.810007, "high": 56.325116, "low": 55.086874, "close": 56.0951, "volume": 8808}, "trend_line": 53.299213, "activity_lines": {"activity_5": 55.237667, "activity_10": 54.712982, "activity_20": 54.57724, "activity_30": 54.13581}, "trend_signal": 1, "fair_value": 46.597768, "relative_strength": -6.615594, "rate_of_change": 0.41610750899378246, "market_dynamics": -0.315062, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.045956, "high": 57.374718, "low": 55.768584, "close": 57.1061, "volume": 6295}, "trend_line": 53.48797, "activity_lines": {"activity_5": 55.96156, "activity_10": 55.194071, "activity_20": 54.839205, "activity_30": 54.381415}, "trend_signal": 1, "fair_value": 46.711495, "relative_strength": -3.006482, "rate_of_change": 0.3541459420798491, "market_dynamics": -0.095418, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.185751, "high": 57.185751, "low": 56.131178, "close": 56.3406, "volume": 3103}, "trend_line": 53.72076, "activity_lines": {"activity_5": 56.239433, "activity_10": 55.507731, "activity_20": 55.013243, "activity_30": 54.565456}, "trend_signal": 1, "fair_value": 46.817233, "relative_strength": -4.758489, "rate_of_change": 0.43521935867074674, "market_dynamics": 0.09864, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.708194, "high": 57.305122, "low": 56.519166, "close": 56.8624, "volume": 17780}, "trend_line": 53.94867, "activity_lines": {"activity_5": 56.571833, "activity_10": 55.856489, "activity_20": 55.215324, "activity_30": 54.768143}, "trend_signal": 1, "fair_value": 46.926404, "relative_strength": -4.97031, "rate_of_change": 0.4242493963227649, "market_dynamics": 0.449076, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.757902, "high": 57.255342, "low": 56.204251, "close": 56.7583, "volume": 10485}, "trend_line": 54.155323, "activity_lines": {"activity_5": 56.70468, "activity_10": 56.120611, "activity_20": 55.3871, "activity_30": 54.949409}, "trend_signal": 1, "fair_value": 47.026844, "relative_strength": -3.416004, "rate_of_change": 0.38305485566187797, "market_dynamics": 0.618795, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.734886, "high": 58.980674, "low": 57.266297, "close": 58.7231, "volume": 5590}, "trend_line": 54.426587, "activity_lines": {"activity_5": 57.401547, "activity_10": 56.70074, "activity_20": 55.733125, "activity_30": 55.244104}, "trend_signal": 1, "fair_value": 47.133933, "relative_strength": -2.161786, "rate_of_change": 0.500899976166692, "market_dynamics": 0.773933, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.623536, "high": 59.304831, "low": 58.304976, "close": 59.0387, "volume": 14272}, "trend_line": 54.716887, "activity_lines": {"activity_5": 58.028413, "activity_10": 57.24482, "activity_20": 56.093264, "activity_30": 55.54166}, "trend_signal": 1, "fair_value": 47.247194, "relative_strength": -0.708504, "rate_of_change": 0.5333790266878244, "market_dynamics": 1.149077, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.802381, "high": 59.657978, "low": 58.120889, "close": 59.1874, "volume": 6630}, "trend_line": 54.983973, "activity_lines": {"activity_5": 58.576007, "activity_10": 57.728747, "activity_20": 56.449024, "activity_30": 55.83008}, "trend_signal": 1, "fair_value": 47.355219, "relative_strength": -0.642238, "rate_of_change": 0.48812352939595965, "market_dynamics": 1.234082, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.016278, "high": 59.58326, "low": 58.91679, "close": 59.5172, "volume": 10761}, "trend_line": 55.203747, "activity_lines": {"activity_5": 59.043747, "activity_10": 58.188313, "activity_20": 56.815915, "activity_30": 56.122546}, "trend_signal": 1, "fair_value": 47.461174, "relative_strength": 0.112267, "rate_of_change": 0.39970556511076605, "market_dynamics": 1.413098, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.568509, "high": 62.3495, "low": 59.553586, "close": 62.3495, "volume": 6979}, "trend_line": 55.52067, "activity_lines": {"activity_5": 60.2786, "activity_10": 59.069613, "activity_20": 57.430709, "activity_30": 56.583563}, "trend_signal": 1, "fair_value": 47.587376, "relative_strength": 6.865751, "rate_of_change": 0.5740968996180689, "market_dynamics": 1.500916, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.268591, "high": 62.73718, "low": 61.647786, "close": 62.1309, "volume": 11401}, "trend_line": 55.83745, "activity_lines": {"activity_5": 61.06784, "activity_10": 59.784715, "activity_20": 57.988168, "activity_30": 57.010029}, "trend_signal": 1, "fair_value": 47.714179, "relative_strength": 7.668879, "rate_of_change": 0.570562278877388, "market_dynamics": 1.490437, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.963617, "high": 62.4138, "low": 61.963617, "close": 62.2389, "volume": 2097}, "trend_line": 56.113697, "activity_lines": {"activity_5": 61.665893, "activity_10": 60.409711, "activity_20": 58.522276, "activity_30": 57.423026}, "trend_signal": 1, "fair_value": 47.846164, "relative_strength": 6.50252, "rate_of_change": 0.4947342688464552, "market_dynamics": 1.485758, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.622938, "high": 62.155, "low": 61.359294, "close": 62.155, "volume": 4220}, "trend_line": 56.459083, "activity_lines": {"activity_5": 62.022633, "activity_10": 60.926129, "activity_20": 59.016554, "activity_30": 57.812788}, "trend_signal": 1, "fair_value": 47.973712, "relative_strength": 6.593637, "rate_of_change": 0.615511040022898, "market_dynamics": 1.457358, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.259631, "high": 62.676685, "low": 60.5944, "close": 60.5944, "volume": 1605}, "trend_line": 56.726217, "activity_lines": {"activity_5": 61.661333, "activity_10": 61.053085, "activity_20": 59.31886, "activity_30": 58.079582}, "trend_signal": 1, "fair_value": 48.109149, "relative_strength": 5.28192, "rate_of_change": 0.4731461897813654, "market_dynamics": 1.2227, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.866943, "high": 60.396418, "low": 59.1951, "close": 59.1951, "volume": 4685}, "trend_line": 56.897563, "activity_lines": {"activity_5": 60.761787, "activity_10": 60.857769, "activity_20": 59.452919, "activity_30": 58.238865}, "trend_signal": 1, "fair_value": 48.245742, "relative_strength": 3.976209, "rate_of_change": 0.3020578650608761, "market_dynamics": 0.770687, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.334661, "high": 59.981333, "low": 58.787576, "close": 58.9773, "volume": 5858}, "trend_line": 57.017637, "activity_lines": {"activity_5": 59.999933, "activity_10": 60.578547, "activity_20": 59.543832, "activity_30": 58.373042}, "trend_signal": 1, "fair_value": 48.380842, "relative_strength": 5.703838, "rate_of_change": 0.21103540058473585, "market_dynamics": 0.336793, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.11, "high": 60.584, "low": 59.7, "close": 59.934, "volume": 5813}, "trend_line": 57.17727, "activity_lines": {"activity_5": 59.76722, "activity_10": 60.468649, "activity_20": 59.70018, "activity_30": 58.561194}, "trend_signal": 1, "fair_value": 48.509794, "relative_strength": 10.994643, "rate_of_change": 0.27997126573309145, "market_dynamics": -0.07461, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.41, "high": 60.47, "low": 59.9062, "close": 60.3263, "volume": 5899}, "trend_line": 57.357183, "activity_lines": {"activity_5": 59.818933, "activity_10": 60.4138, "activity_20": 59.866791, "activity_30": 58.764357}, "trend_signal": 1, "fair_value": 48.646841, "relative_strength": 7.540923, "rate_of_change": 0.3146582549324217, "market_dynamics": -0.294439, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.01, "high": 61.75, "low": 60.01, "close": 60.9005, "volume": 14490}, "trend_line": 57.556177, "activity_lines": {"activity_5": 60.18396, "activity_10": 60.442644, "activity_20": 60.060579, "activity_30": 58.992958}, "trend_signal": 1, "fair_value": 48.783629, "relative_strength": 4.002418, "rate_of_change": 0.34693823788382183, "market_dynamics": -0.222367, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.05, "high": 61.5503, "low": 60.7116, "close": 61.1732, "volume": 9777}, "trend_line": 57.77257, "activity_lines": {"activity_5": 60.61948, "activity_10": 60.495918, "activity_20": 60.249334, "activity_30": 59.226315}, "trend_signal": 1, "fair_value": 48.923329, "relative_strength": -1.379237, "rate_of_change": 0.3759683343805194, "market_dynamics": -0.157248, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.24, "high": 61.85, "low": 61.11, "close": 61.2277, "volume": 4820}, "trend_line": 57.977923, "activity_lines": {"activity_5": 60.941293, "activity_10": 60.580489, "activity_20": 60.415763, "activity_30": 59.449226}, "trend_signal": 1, "fair_value": 49.06531, "relative_strength": -3.327173, "rate_of_change": 0.3554506922575804, "market_dynamics": -0.190299, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.6, "high": 62.295, "low": 61.21, "close": 61.6335, "volume": 5418}, "trend_line": 58.180623, "activity_lines": {"activity_5": 61.248347, "activity_10": 60.755264, "activity_20": 60.596398, "activity_30": 59.68507}, "trend_signal": 1, "fair_value": 49.216269, "relative_strength": -3.974346, "rate_of_change": 0.3496158356690358, "market_dynamics": -0.188315, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.2, "high": 61.8499, "low": 59.3828, "close": 59.3828, "volume": 13379}, "trend_line": 58.391617, "activity_lines": {"activity_5": 60.691867, "activity_10": 60.531827, "activity_20": 60.541122, "activity_30": 59.76263}, "trend_signal": 1, "fair_value": 49.358133, "relative_strength": -11.977816, "rate_of_change": 0.36265338719387635, "market_dynamics": -0.331664, "expectation": {"probability": 62.2888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.56, "high": 59.56, "low": 58.47, "close": 58.7097, "volume": 24167}, "trend_line": 58.57366, "activity_lines": {"activity_5": 59.97392, "activity_10": 60.236413, "activity_20": 60.407254, "activity_30": 59.783151}, "trend_signal": 1, "fair_value": 49.491488, "relative_strength": -12.40369, "rate_of_change": 0.31176221751146266, "market_dynamics": -0.451322, "expectation": {"probability": 61.7768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.53, "high": 60.48, "low": 59.52, "close": 60.3545, "volume": 15972}, "trend_line": 58.76912, "activity_lines": {"activity_5": 59.950293, "activity_10": 60.27432, "activity_20": 60.421238, "activity_30": 59.898044}, "trend_signal": 1, "fair_value": 49.637608, "relative_strength": -10.789258, "rate_of_change": 0.3336994819855959, "market_dynamics": -0.446146, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.29, "high": 60.34, "low": 59.37, "close": 59.4387, "volume": 9728}, "trend_line": 58.964263, "activity_lines": {"activity_5": 59.67598, "activity_10": 60.124638, "activity_20": 60.330877, "activity_30": 59.941243}, "trend_signal": 1, "fair_value": 49.77295, "relative_strength": -14.329265, "rate_of_change": 0.3320502331836883, "market_dynamics": -0.600581, "expectation": {"probability": 61.3707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baeb0bd4-9eec-491b-b15b-beab3267d731/", "share_image": "https://sharemaestro.com/terminal/baeb0bd4-9eec-491b-b15b-beab3267d731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}