{"ticker": {"uuid": "baec0455-89df-4884-8097-91ca50fefacd", "symbol": "6919", "name": "KEL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6919 fell 5.00%, moving from 1,474.76 to 1,401.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,401.00"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1334.0, "high": 1411.0, "low": 1321.0, "close": 1401.0, "volume": 81100}, "trend_line": 1427.763713, "activity_lines": {"activity_5": 1375.4, "activity_10": 1399.963636, "activity_20": 1436.750581, "activity_30": 1440.064962}, "trend_signal": 0, "fair_value": 1446.308249, "relative_strength": -24.713554, "rate_of_change": 0.1507359492555397, "market_dynamics": -1.034427, "expectation": {"probability": 49.916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1540.863979, "high": 1554.545262, "low": 1502.384953, "close": 1536.588501, "volume": 72100}, "trend_line": 1473.093083, "activity_lines": {"activity_5": 1518.916667, "activity_10": 1500.488299, "activity_20": 1498.627989, "activity_30": 1491.826932}, "trend_signal": 1, "fair_value": 1002.894057, "relative_strength": -5.40398, "rate_of_change": 0.37966546574631443, "market_dynamics": -0.39843, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1541.718979, "high": 1556.255461, "low": 1522.90713, "close": 1543.429077, "volume": 86000}, "trend_line": 1477.262492, "activity_lines": {"activity_5": 1534.137174, "activity_10": 1510.018601, "activity_20": 1502.411791, "activity_30": 1496.364738}, "trend_signal": 1, "fair_value": 1008.668021, "relative_strength": -9.069392, "rate_of_change": 0.2830377148678857, "market_dynamics": -0.283689, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1543.429123, "high": 1600.719714, "low": 1540.008781, "close": 1567.37146, "volume": 108700}, "trend_line": 1482.478666, "activity_lines": {"activity_5": 1547.761532, "activity_10": 1522.37846, "activity_20": 1508.397302, "activity_30": 1502.178219}, "trend_signal": 1, "fair_value": 1014.646785, "relative_strength": -5.179387, "rate_of_change": 0.3530973018165488, "market_dynamics": -0.077932, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1567.371475, "high": 1603.285267, "low": 1555.400348, "close": 1601.574829, "volume": 61000}, "trend_line": 1489.663912, "activity_lines": {"activity_5": 1567.656494, "activity_10": 1539.542336, "activity_20": 1517.439852, "activity_30": 1509.861843}, "trend_signal": 1, "fair_value": 1020.653508, "relative_strength": -4.353669, "rate_of_change": 0.484677868544788, "market_dynamics": 0.187437, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1611.836128, "high": 1616.111555, "low": 1573.357052, "close": 1585.328247, "volume": 63700}, "trend_line": 1495.67207, "activity_lines": {"activity_5": 1577.233439, "activity_10": 1552.10431, "activity_20": 1524.552075, "activity_30": 1516.033735}, "trend_signal": 1, "fair_value": 1026.789371, "relative_strength": -3.056561, "rate_of_change": 0.4033230550596901, "market_dynamics": 0.344931, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1587.038508, "high": 1593.879135, "low": 1560.530811, "close": 1587.038452, "volume": 73900}, "trend_line": 1501.212227, "activity_lines": {"activity_5": 1583.960115, "activity_10": 1563.033856, "activity_20": 1531.616241, "activity_30": 1521.928341}, "trend_signal": 1, "fair_value": 1032.796225, "relative_strength": -3.06611, "rate_of_change": 0.3704125463812337, "market_dynamics": 0.543719, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1587.038628, "high": 1600.71978, "low": 1581.90813, "close": 1586.183594, "volume": 32400}, "trend_line": 1509.956832, "activity_lines": {"activity_5": 1587.038509, "activity_10": 1571.911239, "activity_20": 1538.383865, "activity_30": 1527.410364}, "trend_signal": 1, "fair_value": 1038.774272, "relative_strength": -2.986432, "rate_of_change": 0.582502916158309, "market_dynamics": 0.524965, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1588.748516, "high": 1620.386719, "low": 1587.038391, "close": 1620.386719, "volume": 68900}, "trend_line": 1517.769141, "activity_lines": {"activity_5": 1598.667643, "activity_10": 1583.618124, "activity_20": 1548.12287, "activity_30": 1534.534873}, "trend_signal": 1, "fair_value": 1045.466133, "relative_strength": -2.370564, "rate_of_change": 0.5173862480328122, "market_dynamics": 0.56636, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1624.662145, "high": 1632.357914, "low": 1589.60386, "close": 1616.111328, "volume": 57200}, "trend_line": 1525.853418, "activity_lines": {"activity_5": 1605.337297, "activity_10": 1592.184519, "activity_20": 1556.966291, "activity_30": 1540.87953}, "trend_signal": 1, "fair_value": 1052.14925, "relative_strength": -1.040818, "rate_of_change": 0.5326420719473521, "market_dynamics": 0.653739, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1615.256445, "high": 1642.61918, "low": 1594.73427, "close": 1595.589355, "volume": 72500}, "trend_line": 1530.683858, "activity_lines": {"activity_5": 1604.197192, "activity_10": 1595.418304, "activity_20": 1563.063504, "activity_30": 1545.378623}, "trend_signal": 1, "fair_value": 1058.481529, "relative_strength": -3.300706, "rate_of_change": 0.31657300386898507, "market_dynamics": 0.584996, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1596.444287, "high": 1611.836047, "low": 1568.226736, "close": 1570.791992, "volume": 69100}, "trend_line": 1531.59294, "activity_lines": {"activity_5": 1594.107226, "activity_10": 1593.024092, "activity_20": 1566.101105, "activity_30": 1547.966245}, "trend_signal": 1, "fair_value": 1064.65485, "relative_strength": -1.801586, "rate_of_change": 0.05939057861286327, "market_dynamics": 0.582288, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1576.777524, "high": 1613.546181, "low": 1558.820798, "close": 1603.285156, "volume": 61500}, "trend_line": 1534.137764, "activity_lines": {"activity_5": 1595.931413, "activity_10": 1595.915847, "activity_20": 1572.20479, "activity_30": 1552.591549}, "trend_signal": 1, "fair_value": 1071.017797, "relative_strength": -0.431294, "rate_of_change": 0.1661553754615807, "market_dynamics": 0.541249, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1619.53174, "high": 1666.561523, "low": 1607.560649, "close": 1666.561523, "volume": 57300}, "trend_line": 1538.847074, "activity_lines": {"activity_5": 1617.707617, "activity_10": 1609.224103, "activity_20": 1583.650728, "activity_30": 1561.135017}, "trend_signal": 1, "fair_value": 1077.786362, "relative_strength": -0.042589, "rate_of_change": 0.3069678688908123, "market_dynamics": 0.640485, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1666.561506, "high": 1673.40219, "low": 1636.633596, "close": 1652.025024, "volume": 54600}, "trend_line": 1543.209989, "activity_lines": {"activity_5": 1631.560001, "activity_10": 1618.085904, "activity_20": 1592.869367, "activity_30": 1568.43682}, "trend_signal": 1, "fair_value": 1084.499071, "relative_strength": -0.679224, "rate_of_change": 0.28351842582116965, "market_dynamics": 0.746683, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1663.141079, "high": 1739.243804, "low": 1660.575823, "close": 1710.170898, "volume": 91800}, "trend_line": 1548.847937, "activity_lines": {"activity_5": 1662.400097, "activity_10": 1636.602406, "activity_20": 1606.953856, "activity_30": 1579.208492}, "trend_signal": 1, "fair_value": 1091.35589, "relative_strength": -0.112293, "rate_of_change": 0.36533900377701944, "market_dynamics": 1.093895, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1710.170725, "high": 1727.272639, "low": 1699.909904, "close": 1717.866699, "volume": 64300}, "trend_line": 1554.714774, "activity_lines": {"activity_5": 1688.166691, "activity_10": 1654.248277, "activity_20": 1620.66781, "activity_30": 1590.112928}, "trend_signal": 1, "fair_value": 1098.276039, "relative_strength": 3.683724, "rate_of_change": 0.37878715268612145, "market_dynamics": 1.387064, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1722.99718, "high": 1754.871785, "low": 1676.060298, "close": 1680.438721, "volume": 94900}, "trend_line": 1559.859021, "activity_lines": {"activity_5": 1691.652311, "activity_10": 1662.710367, "activity_20": 1629.69744, "activity_30": 1598.224151}, "trend_signal": 1, "fair_value": 1104.985614, "relative_strength": 2.970484, "rate_of_change": 0.3308804345355729, "market_dynamics": 1.485807, "expectation": {"probability": 51.5922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1698.828157, "high": 1747.866496, "low": 1429.992835, "close": 1464.144531, "volume": 242600}, "trend_line": 1558.069779, "activity_lines": {"activity_5": 1617.896297, "activity_10": 1630.13251, "activity_20": 1616.791129, "activity_30": 1592.049022}, "trend_signal": 1, "fair_value": 1110.227725, "relative_strength": -7.698642, "rate_of_change": -0.1147053660562866, "market_dynamics": 1.055644, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1464.144723, "high": 1506.177585, "low": 1454.512149, "close": 1467.647461, "volume": 250200}, "trend_line": 1558.663127, "activity_lines": {"activity_5": 1558.802393, "activity_10": 1601.032317, "activity_20": 1604.343522, "activity_30": 1586.215324}, "trend_signal": 1, "fair_value": 1115.578017, "relative_strength": -11.146598, "rate_of_change": 0.03808224817638963, "market_dynamics": 0.37984, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1467.647282, "high": 1500.923494, "low": 1464.144738, "close": 1488.663818, "volume": 85400}, "trend_line": 1559.984648, "activity_lines": {"activity_5": 1519.005778, "activity_10": 1578.452623, "activity_20": 1594.185044, "activity_30": 1581.69924}, "trend_signal": 0, "fair_value": 1121.053504, "relative_strength": -6.81142, "rate_of_change": 0.08478554327153691, "market_dynamics": -0.354174, "expectation": {"probability": 67.1001, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1483.409635, "high": 1494.793653, "low": 1436.122659, "close": 1485.161011, "volume": 109400}, "trend_line": 1557.329801, "activity_lines": {"activity_5": 1492.8087, "activity_10": 1557.180156, "activity_20": 1583.908962, "activity_30": 1576.871908}, "trend_signal": 0, "fair_value": 1126.577975, "relative_strength": -6.183384, "rate_of_change": -0.17018417478682893, "market_dynamics": -0.992922, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1484.285426, "high": 1497.420664, "low": 1453.636397, "close": 1488.663818, "volume": 75200}, "trend_line": 1558.297567, "activity_lines": {"activity_5": 1483.292936, "activity_10": 1538.101489, "activity_20": 1574.211374, "activity_30": 1572.441845}, "trend_signal": 0, "fair_value": 1131.948686, "relative_strength": -8.68791, "rate_of_change": 0.06214264951319603, "market_dynamics": -1.07566, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1508.804613, "high": 1522.815583, "low": 1483.409774, "close": 1509.680298, "volume": 120900}, "trend_line": 1558.968286, "activity_lines": {"activity_5": 1493.567659, "activity_10": 1524.928025, "activity_20": 1566.776142, "activity_30": 1569.305247}, "trend_signal": 0, "fair_value": 1137.582707, "relative_strength": -9.084701, "rate_of_change": 0.04304177932403604, "market_dynamics": -1.063049, "expectation": {"probability": 66.4303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.188499, "high": 1570.102544, "low": 1514.934391, "close": 1565.724121, "volume": 102700}, "trend_line": 1560.794556, "activity_lines": {"activity_5": 1519.487939, "activity_10": 1524.796733, "activity_20": 1564.953137, "activity_30": 1569.741107}, "trend_signal": 0, "fair_value": 1143.68076, "relative_strength": -8.419443, "rate_of_change": 0.1171460648943581, "market_dynamics": -0.912031, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1579.734923, "high": 1648.038301, "low": 1576.232185, "close": 1629.648926, "volume": 88800}, "trend_line": 1565.834766, "activity_lines": {"activity_5": 1560.178044, "activity_10": 1537.85724, "activity_20": 1569.388926, "activity_30": 1574.183325}, "trend_signal": 0, "fair_value": 1149.855207, "relative_strength": -4.74366, "rate_of_change": 0.32292590851398945, "market_dynamics": -0.705326, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1639.281568, "high": 1672.557583, "low": 1606.005493, "close": 1606.005493, "volume": 81500}, "trend_line": 1569.944344, "activity_lines": {"activity_5": 1583.587996, "activity_10": 1548.082977, "activity_20": 1571.361909, "activity_30": 1576.774985}, "trend_signal": 0, "fair_value": 1156.054309, "relative_strength": -5.514523, "rate_of_change": 0.26245285193776674, "market_dynamics": -0.493915, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1620.016388, "high": 1624.394811, "low": 1556.09159, "close": 1565.724121, "volume": 64900}, "trend_line": 1575.475985, "activity_lines": {"activity_5": 1585.514526, "activity_10": 1553.018668, "activity_20": 1569.408252, "activity_30": 1576.502712}, "trend_signal": 0, "fair_value": 1161.776119, "relative_strength": -4.6122, "rate_of_change": 0.35234631222060925, "market_dynamics": -0.425633, "expectation": {"probability": 67.9172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1567.47538, "high": 1584.113387, "low": 1555.215889, "close": 1561.345581, "volume": 59000}, "trend_line": 1577.840381, "activity_lines": {"activity_5": 1580.844189, "activity_10": 1559.243981, "activity_20": 1567.135017, "activity_30": 1575.591073}, "trend_signal": 0, "fair_value": 1167.588925, "relative_strength": -6.640296, "rate_of_change": 0.15007502637369255, "market_dynamics": -0.41267, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1561.345687, "high": 1576.232139, "low": 1545.58329, "close": 1566.599609, "volume": 44000}, "trend_line": 1579.125785, "activity_lines": {"activity_5": 1574.480843, "activity_10": 1564.65728, "activity_20": 1565.643313, "activity_30": 1574.865862}, "trend_signal": 0, "fair_value": 1173.535425, "relative_strength": -6.772569, "rate_of_change": 0.08146603518825593, "market_dynamics": -0.497915, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1573.605112, "high": 1626.14624, "low": 1549.961603, "close": 1626.14624, "volume": 56700}, "trend_line": 1582.196553, "activity_lines": {"activity_5": 1587.908008, "activity_10": 1579.098109, "activity_20": 1570.058488, "activity_30": 1577.89944}, "trend_signal": 0, "fair_value": 1179.830297, "relative_strength": -3.917495, "rate_of_change": 0.19445999990431692, "market_dynamics": -0.421045, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1637.530311, "high": 1659.422203, "low": 1615.638194, "close": 1649.789673, "volume": 41500}, "trend_line": 1585.969926, "activity_lines": {"activity_5": 1609.449829, "activity_10": 1595.338064, "activity_20": 1576.579909, "activity_30": 1582.260286}, "trend_signal": 0, "fair_value": 1186.119564, "relative_strength": -2.138579, "rate_of_change": 0.2384895222306803, "market_dynamics": -0.194945, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1655.04385, "high": 1698.828087, "low": 1648.038373, "close": 1679.562988, "volume": 70700}, "trend_line": 1590.507723, "activity_lines": {"activity_5": 1637.997143, "activity_10": 1613.9981, "activity_20": 1585.560704, "activity_30": 1588.298548}, "trend_signal": 0, "fair_value": 1192.490146, "relative_strength": -6.234927, "rate_of_change": 0.28612125145681705, "market_dynamics": 0.163614, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1685.692845, "high": 1704.957876, "low": 1648.914063, "close": 1691.822632, "volume": 55000}, "trend_line": 1594.656095, "activity_lines": {"activity_5": 1663.041748, "activity_10": 1631.416269, "activity_20": 1595.345857, "activity_30": 1594.834994}, "trend_signal": 1, "fair_value": 1198.939317, "relative_strength": -6.167367, "rate_of_change": 0.26082061344383106, "market_dynamics": 0.508847, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1698.828115, "high": 1739.109581, "low": 1685.692915, "close": 1726.850098, "volume": 71500}, "trend_line": 1598.831938, "activity_lines": {"activity_5": 1691.063705, "activity_10": 1651.891388, "activity_20": 1608.346668, "activity_30": 1603.36364}, "trend_signal": 1, "fair_value": 1205.51777, "relative_strength": -3.379664, "rate_of_change": 0.2618648003850627, "market_dynamics": 0.776427, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.098643, "high": 1726.850012, "low": 1690.071189, "close": 1692.698242, "volume": 54300}, "trend_line": 1602.410937, "activity_lines": {"activity_5": 1697.018343, "activity_10": 1663.227517, "activity_20": 1617.738611, "activity_30": 1609.41953}, "trend_signal": 1, "fair_value": 1211.70585, "relative_strength": -6.044473, "rate_of_change": 0.22385085730005394, "market_dynamics": 0.864041, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1694.449497, "high": 1724.22277, "low": 1665.552071, "close": 1683.941528, "volume": 83500}, "trend_line": 1605.64104, "activity_lines": {"activity_5": 1695.617277, "activity_10": 1671.825164, "activity_20": 1626.379785, "activity_30": 1614.679568}, "trend_signal": 1, "fair_value": 1217.933048, "relative_strength": -8.072429, "rate_of_change": 0.20157769305089757, "market_dynamics": 0.856091, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.076814, "high": 1702.330922, "low": 1646.286921, "close": 1649.789673, "volume": 46800}, "trend_line": 1607.761243, "activity_lines": {"activity_5": 1680.555469, "activity_10": 1672.796364, "activity_20": 1631.92995, "activity_30": 1617.527867}, "trend_signal": 1, "fair_value": 1224.108013, "relative_strength": -13.215212, "rate_of_change": 0.13204713551666233, "market_dynamics": 0.706701, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1650.665412, "high": 1697.076687, "low": 1650.665412, "close": 1695.325317, "volume": 47000}, "trend_line": 1610.259196, "activity_lines": {"activity_5": 1682.657096, "activity_10": 1680.518308, "activity_20": 1641.96279, "activity_30": 1623.177162}, "trend_signal": 1, "fair_value": 1230.60345, "relative_strength": -11.77475, "rate_of_change": 0.15536840503375987, "market_dynamics": 0.547679, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1697.076581, "high": 1718.968694, "low": 1693.573996, "close": 1698.828125, "volume": 36900}, "trend_line": 1613.016422, "activity_lines": {"activity_5": 1685.692814, "activity_10": 1686.441131, "activity_20": 1651.22837, "activity_30": 1628.891287}, "trend_signal": 1, "fair_value": 1237.026088, "relative_strength": -12.980136, "rate_of_change": 0.171228706959047, "market_dynamics": 0.440726, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1698.828119, "high": 1715.466126, "low": 1662.049481, "close": 1667.303589, "volume": 63200}, "trend_line": 1615.406897, "activity_lines": {"activity_5": 1680.088485, "activity_10": 1684.228065, "activity_20": 1656.390753, "activity_30": 1632.393685}, "trend_signal": 1, "fair_value": 1243.022806, "relative_strength": -13.713065, "rate_of_change": 0.14819904914769375, "market_dynamics": 0.293694, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1667.303535, "high": 1667.303535, "low": 1612.135238, "close": 1658.546631, "volume": 76600}, "trend_line": 1618.332052, "activity_lines": {"activity_5": 1673.258146, "activity_10": 1679.674509, "activity_20": 1659.868475, "activity_30": 1635.176893}, "trend_signal": 1, "fair_value": 1249.006252, "relative_strength": -11.634411, "rate_of_change": 0.18107852612442474, "market_dynamics": 0.319499, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1662.92497, "high": 1690.071177, "low": 1662.92497, "close": 1675.18457, "volume": 63800}, "trend_line": 1620.728699, "activity_lines": {"activity_5": 1673.666781, "activity_10": 1677.986816, "activity_20": 1664.105116, "activity_30": 1638.844798}, "trend_signal": 1, "fair_value": 1255.172553, "relative_strength": -15.106133, "rate_of_change": 0.14809364969557123, "market_dynamics": 0.2604, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1677.811598, "high": 1711.533355, "low": 1662.144823, "close": 1680.104248, "volume": 104700}, "trend_line": 1621.180123, "activity_lines": {"activity_5": 1674.022314, "activity_10": 1677.273218, "activity_20": 1667.922105, "activity_30": 1642.675478}, "trend_signal": 1, "fair_value": 1261.355783, "relative_strength": -13.271988, "rate_of_change": 0.027853150269913758, "market_dynamics": 0.300549, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.982133, "high": 1689.982133, "low": 1643.287664, "close": 1688.186157, "volume": 50500}, "trend_line": 1622.385494, "activity_lines": {"activity_5": 1678.086556, "activity_10": 1678.242119, "activity_20": 1671.697256, "activity_30": 1646.998448}, "trend_signal": 1, "fair_value": 1267.673595, "relative_strength": -9.422673, "rate_of_change": 0.07435145440652641, "market_dynamics": 0.161957, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1694.472013, "high": 1751.04421, "low": 1672.920699, "close": 1689.084106, "volume": 24300}, "trend_line": 1621.682601, "activity_lines": {"activity_5": 1683.159578, "activity_10": 1680.077264, "activity_20": 1674.974773, "activity_30": 1651.301584}, "trend_signal": 1, "fair_value": 1274.045853, "relative_strength": -10.248619, "rate_of_change": -0.04332466005148656, "market_dynamics": -0.04899, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1683.696356, "high": 1683.696356, "low": 1610.960627, "close": 1613.654541, "volume": 47100}, "trend_line": 1618.208862, "activity_lines": {"activity_5": 1661.637378, "activity_10": 1668.263654, "activity_20": 1670.785498, "activity_30": 1650.783645}, "trend_signal": 1, "fair_value": 1279.837207, "relative_strength": -8.230439, "rate_of_change": -0.2142058500139278, "market_dynamics": -0.371549, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1620.83829, "high": 1651.36944, "low": 1613.654519, "close": 1634.307983, "volume": 25200}, "trend_line": 1616.671171, "activity_lines": {"activity_5": 1649.992464, "activity_10": 1661.483161, "activity_20": 1668.526793, "activity_30": 1651.822298}, "trend_signal": 1, "fair_value": 1285.722002, "relative_strength": -8.877501, "rate_of_change": -0.09502426022432668, "market_dynamics": -0.746403, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1635.205911, "high": 1661.246947, "low": 1635.205911, "close": 1646.879517, "volume": 15000}, "trend_line": 1622.762337, "activity_lines": {"activity_5": 1645.263167, "activity_10": 1657.269886, "activity_20": 1667.138787, "activity_30": 1653.771224}, "trend_signal": 1, "fair_value": 1291.590002, "relative_strength": -8.610955, "rate_of_change": 0.3767721048821703, "market_dynamics": -0.950914, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1644.185636, "high": 1700.757752, "low": 1582.225533, "close": 1606.470703, "volume": 83800}, "trend_line": 1627.389779, "activity_lines": {"activity_5": 1629.279248, "activity_10": 1646.590387, "activity_20": 1661.495019, "activity_30": 1652.72015}, "trend_signal": 1, "fair_value": 1297.160019, "relative_strength": -10.632594, "rate_of_change": 0.28515833122889406, "market_dynamics": -1.023079, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1599.286853, "high": 1605.572652, "low": 1563.368076, "close": 1566.959961, "volume": 39500}, "trend_line": 1629.99965, "activity_lines": {"activity_5": 1605.572778, "activity_10": 1630.406343, "activity_20": 1651.89846, "activity_30": 1648.821453}, "trend_signal": 0, "fair_value": 1302.155403, "relative_strength": -13.80395, "rate_of_change": 0.16037159835203096, "market_dynamics": -1.083281, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1557.980413, "high": 1585.817449, "low": 1554.388306, "close": 1554.388306, "volume": 31700}, "trend_line": 1632.307227, "activity_lines": {"activity_5": 1585.817367, "activity_10": 1613.760973, "activity_20": 1641.38644, "activity_30": 1643.943301}, "trend_signal": 0, "fair_value": 1307.094544, "relative_strength": -13.857623, "rate_of_change": 0.14156917150258513, "market_dynamics": -1.162084, "expectation": {"probability": 64.3821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1566.062044, "high": 1566.062044, "low": 1538.224899, "close": 1547.204712, "volume": 26000}, "trend_line": 1634.25859, "activity_lines": {"activity_5": 1567.618506, "activity_10": 1597.703283, "activity_20": 1630.644561, "activity_30": 1638.452817}, "trend_signal": 0, "fair_value": 1312.055804, "relative_strength": -13.602148, "rate_of_change": 0.11954630646255793, "market_dynamics": -1.256521, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1545.408625, "high": 1552.592618, "low": 1537.326882, "close": 1538.224854, "volume": 21800}, "trend_line": 1635.210075, "activity_lines": {"activity_5": 1552.233244, "activity_10": 1582.339797, "activity_20": 1619.677734, "activity_30": 1632.257092}, "trend_signal": 0, "fair_value": 1317.061752, "relative_strength": -14.260346, "rate_of_change": 0.0582212023129123, "market_dynamics": -1.418435, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1540.919023, "high": 1544.510909, "low": 1506.795932, "close": 1519.367432, "volume": 47500}, "trend_line": 1633.664852, "activity_lines": {"activity_5": 1537.805819, "activity_10": 1566.127315, "activity_20": 1607.646381, "activity_30": 1624.783373}, "trend_signal": 0, "fair_value": 1321.883521, "relative_strength": -15.3632, "rate_of_change": -0.09449691043518374, "market_dynamics": -1.401184, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.367631, "high": 1540.020963, "low": 1509.489946, "close": 1526.551392, "volume": 26100}, "trend_line": 1630.228267, "activity_lines": {"activity_5": 1531.579932, "activity_10": 1554.290439, "activity_20": 1597.287227, "activity_30": 1617.872827}, "trend_signal": 0, "fair_value": 1326.717258, "relative_strength": -14.18775, "rate_of_change": -0.21036046627268382, "market_dynamics": -1.406028, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1538.224998, "high": 1576.837813, "low": 1517.571655, "close": 1575.04187, "volume": 35500}, "trend_line": 1629.196147, "activity_lines": {"activity_5": 1544.211442, "activity_10": 1554.225153, "activity_20": 1592.337389, "activity_30": 1614.312414}, "trend_signal": 0, "fair_value": 1331.895914, "relative_strength": -13.362755, "rate_of_change": -0.06331137920330576, "market_dynamics": -1.254669, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1575.041793, "high": 1616.348388, "low": 1575.041793, "close": 1606.470703, "volume": 36400}, "trend_line": 1630.554366, "activity_lines": {"activity_5": 1565.942326, "activity_10": 1560.57625, "activity_20": 1590.899343, "activity_30": 1612.846257}, "trend_signal": 0, "fair_value": 1337.334466, "relative_strength": -14.157111, "rate_of_change": 0.083367432613991, "market_dynamics": -0.966415, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1606.470746, "high": 1608.266689, "low": 1575.041793, "close": 1584.919434, "volume": 31600}, "trend_line": 1631.340161, "activity_lines": {"activity_5": 1576.538387, "activity_10": 1563.515066, "activity_20": 1587.615076, "activity_30": 1609.902067}, "trend_signal": 0, "fair_value": 1342.605654, "relative_strength": -15.507309, "rate_of_change": 0.04819189205740395, "market_dynamics": -0.759243, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1584.02154, "high": 1614.552512, "low": 1584.02154, "close": 1595.69519, "volume": 28000}, "trend_line": 1632.310014, "activity_lines": {"activity_5": 1587.613395, "activity_10": 1569.539657, "activity_20": 1585.882814, "activity_30": 1607.602392}, "trend_signal": 0, "fair_value": 1348.028692, "relative_strength": -12.19632, "rate_of_change": 0.05945130409866921, "market_dynamics": -0.452471, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1595.695067, "high": 1595.695067, "low": 1538.224821, "close": 1543.612793, "volume": 32800}, "trend_line": 1629.558899, "activity_lines": {"activity_5": 1576.239087, "activity_10": 1566.290641, "activity_20": 1579.681433, "activity_30": 1601.87999}, "trend_signal": 0, "fair_value": 1353.025355, "relative_strength": -9.332388, "rate_of_change": -0.16854120702587322, "market_dynamics": -0.318323, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1547.204634, "high": 1565.16414, "low": 1518.46955, "close": 1525.65332, "volume": 41400}, "trend_line": 1625.421021, "activity_lines": {"activity_5": 1557.740861, "activity_10": 1560.200759, "activity_20": 1572.35863, "activity_30": 1595.176405}, "trend_signal": 0, "fair_value": 1357.887419, "relative_strength": -5.691323, "rate_of_change": -0.2539262620417871, "market_dynamics": -0.335325, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1481.65275, "high": 1532.837066, "low": 1391.855614, "close": 1456.509521, "volume": 107100}, "trend_line": 1617.985905, "activity_lines": {"activity_5": 1519.487272, "activity_10": 1542.061732, "activity_20": 1559.083528, "activity_30": 1584.278889}, "trend_signal": 0, "fair_value": 1362.320859, "relative_strength": -7.392808, "rate_of_change": -0.457427085286853, "market_dynamics": -0.349164, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1459.203536, "high": 1502.30613, "low": 1459.203481, "close": 1483.44873, "volume": 44000}, "trend_line": 1611.040108, "activity_lines": {"activity_5": 1500.210831, "activity_10": 1530.469746, "activity_20": 1549.415375, "activity_30": 1575.599071}, "trend_signal": 0, "fair_value": 1367.146095, "relative_strength": -12.797679, "rate_of_change": -0.4292866197743598, "market_dynamics": -0.461021, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1483.448753, "high": 1501.408181, "low": 1476.264794, "close": 1481.652588, "volume": 27300}, "trend_line": 1602.866858, "activity_lines": {"activity_5": 1487.10039, "activity_10": 1519.547119, "activity_20": 1540.512616, "activity_30": 1567.251489}, "trend_signal": 0, "fair_value": 1371.891651, "relative_strength": -13.136571, "rate_of_change": -0.5073275307929097, "market_dynamics": -0.561172, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1479.856678, "high": 1508.591963, "low": 1471.77497, "close": 1487.938477, "volume": 26600}, "trend_line": 1596.041532, "activity_lines": {"activity_5": 1483.688086, "activity_10": 1510.453105, "activity_20": 1533.192006, "activity_30": 1559.836755}, "trend_signal": 0, "fair_value": 1376.287975, "relative_strength": -12.93913, "rate_of_change": -0.42581989676401005, "market_dynamics": -0.615015, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1489.734331, "high": 1508.591727, "low": 1439.448165, "close": 1445.734009, "volume": 29700}, "trend_line": 1588.101282, "activity_lines": {"activity_5": 1469.919247, "activity_10": 1494.387604, "activity_20": 1522.809759, "activity_30": 1550.139495}, "trend_signal": 0, "fair_value": 1380.39915, "relative_strength": -9.73452, "rate_of_change": -0.497496452366747, "market_dynamics": -0.710503, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1436.754151, "high": 1456.509599, "low": 1400.835383, "close": 1426.876465, "volume": 41300}, "trend_line": 1580.670841, "activity_lines": {"activity_5": 1455.192513, "activity_10": 1477.244511, "activity_20": 1511.431177, "activity_30": 1539.737894}, "trend_signal": 0, "fair_value": 1384.331014, "relative_strength": -10.908406, "rate_of_change": -0.4678820604339751, "market_dynamics": -0.77042, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1431.366399, "high": 1434.060269, "low": 1388.263695, "close": 1430.468384, "volume": 35300}, "trend_line": 1571.842277, "activity_lines": {"activity_5": 1443.638623, "activity_10": 1464.019844, "activity_20": 1501.382452, "activity_30": 1530.047413}, "trend_signal": 0, "fair_value": 1388.125224, "relative_strength": -12.810111, "rate_of_change": -0.5585327299651339, "market_dynamics": -0.811806, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1444.835892, "high": 1461.204382, "low": 1429.570302, "close": 1459.362915, "volume": 24000}, "trend_line": 1563.860103, "activity_lines": {"activity_5": 1445.248267, "activity_10": 1458.856929, "activity_20": 1495.116116, "activity_30": 1522.79068}, "trend_signal": 0, "fair_value": 1392.274799, "relative_strength": -15.147074, "rate_of_change": -0.5078228341863072, "market_dynamics": -0.8439, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.899359, "high": 1444.631097, "low": 1421.61272, "close": 1430.820068, "volume": 44700}, "trend_line": 1555.977319, "activity_lines": {"activity_5": 1438.829606, "activity_10": 1450.983174, "activity_20": 1486.831927, "activity_30": 1514.207452}, "trend_signal": 0, "fair_value": 1395.656429, "relative_strength": -13.844221, "rate_of_change": -0.5040594094624014, "market_dynamics": -0.918843, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1433.582184, "high": 1455.679789, "low": 1419.771246, "close": 1422.533447, "volume": 23700}, "trend_line": 1548.110213, "activity_lines": {"activity_5": 1433.456632, "activity_10": 1443.653538, "activity_20": 1478.406821, "activity_30": 1505.59817}, "trend_signal": 0, "fair_value": 1398.94528, "relative_strength": -16.084847, "rate_of_change": -0.5056054419261203, "market_dynamics": -1.053904, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1418.850464, "high": 1423.454132, "low": 1395.832074, "close": 1396.752808, "volume": 34200}, "trend_line": 1538.829154, "activity_lines": {"activity_5": 1421.036816, "activity_10": 1433.511419, "activity_20": 1468.154296, "activity_30": 1495.833176}, "trend_signal": 0, "fair_value": 1402.098614, "relative_strength": -15.840724, "rate_of_change": -0.5995089317326217, "market_dynamics": -1.161693, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1391.228565, "high": 1391.228565, "low": 1320.332074, "close": 1321.252808, "volume": 85600}, "trend_line": 1526.86744, "activity_lines": {"activity_5": 1385.458578, "activity_10": 1410.728514, "activity_20": 1451.427733, "activity_30": 1481.795992}, "trend_signal": 0, "fair_value": 1404.58455, "relative_strength": -17.661496, "rate_of_change": -0.7773256679539117, "market_dynamics": -1.218294, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1321.252729, "high": 1370.051568, "low": 1306.521098, "close": 1345.191772, "volume": 38700}, "trend_line": 1515.434294, "activity_lines": {"activity_5": 1365.141032, "activity_10": 1395.247164, "activity_20": 1438.014272, "activity_30": 1470.074981}, "trend_signal": 0, "fair_value": 1407.263599, "relative_strength": -16.048619, "rate_of_change": -0.7487975511482569, "market_dynamics": -1.220016, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1335.063739, "high": 1357.161389, "low": 1321.252777, "close": 1325.856445, "volume": 51800}, "trend_line": 1503.326705, "activity_lines": {"activity_5": 1345.989787, "activity_10": 1378.731405, "activity_20": 1423.588758, "activity_30": 1457.844152}, "trend_signal": 0, "fair_value": 1409.694769, "relative_strength": -19.817501, "rate_of_change": -0.7989517624048148, "market_dynamics": -1.129444, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1325.856365, "high": 1335.063701, "low": 1281.661133, "close": 1281.661133, "volume": 63200}, "trend_line": 1492.260258, "activity_lines": {"activity_5": 1319.104346, "activity_10": 1357.127082, "activity_20": 1405.909858, "activity_30": 1443.543148}, "trend_signal": 0, "fair_value": 1411.143636, "relative_strength": -20.277681, "rate_of_change": -0.7361305405666911, "market_dynamics": -1.000284, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1281.661139, "high": 1302.838024, "low": 1170.2524, "close": 1187.746338, "volume": 155700}, "trend_line": 1477.37487, "activity_lines": {"activity_5": 1270.305461, "activity_10": 1321.430484, "activity_20": 1380.683743, "activity_30": 1423.897088}, "trend_signal": 0, "fair_value": 1412.560589, "relative_strength": -24.820423, "rate_of_change": -0.997506160215648, "market_dynamics": -1.000284, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1188.667089, "high": 1197.874425, "low": 1132.502297, "close": 1173.935303, "volume": 224000}, "trend_line": 1461.610063, "activity_lines": {"activity_5": 1230.836662, "activity_10": 1287.57061, "activity_20": 1356.136216, "activity_30": 1404.320342}, "trend_signal": 0, "fair_value": 1413.408139, "relative_strength": -24.94156, "rate_of_change": -1.0670823851227427, "market_dynamics": -0.942154, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1173.014544, "high": 1173.014544, "low": 1076.337543, "close": 1126.057251, "volume": 249200}, "trend_line": 1445.596281, "activity_lines": {"activity_5": 1185.229679, "activity_10": 1249.669873, "activity_20": 1328.985942, "activity_30": 1382.671774}, "trend_signal": 0, "fair_value": 1414.171863, "relative_strength": -28.973408, "rate_of_change": -1.095626145808767, "market_dynamics": -0.915422, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1126.057257, "high": 1150.917053, "low": 1112.246252, "close": 1147.234009, "volume": 100400}, "trend_line": 1431.605416, "activity_lines": {"activity_5": 1161.290584, "activity_10": 1221.679559, "activity_20": 1306.088874, "activity_30": 1363.422595}, "trend_signal": 0, "fair_value": 1415.329122, "relative_strength": -27.706019, "rate_of_change": -0.9678265767480889, "market_dynamics": -0.992149, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1149.075476, "high": 1149.075476, "low": 1117.770569, "close": 1129.740112, "volume": 87800}, "trend_line": 1417.450476, "activity_lines": {"activity_5": 1143.428353, "activity_10": 1195.664646, "activity_20": 1283.413238, "activity_30": 1343.947414}, "trend_signal": 0, "fair_value": 1416.389113, "relative_strength": -26.762734, "rate_of_change": -0.9887459101370236, "market_dynamics": -1.036594, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1131.581524, "high": 1193.270727, "low": 1112.246149, "close": 1182.221924, "volume": 172600}, "trend_line": 1405.284383, "activity_lines": {"activity_5": 1153.188127, "activity_10": 1184.515396, "activity_20": 1267.621171, "activity_30": 1328.771378}, "trend_signal": 0, "fair_value": 1417.438506, "relative_strength": -25.675125, "rate_of_change": -0.858308152982697, "market_dynamics": -0.930686, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1199.715876, "high": 1206.161011, "low": 1191.429273, "close": 1206.161011, "volume": 18400}, "trend_line": 1394.215588, "activity_lines": {"activity_5": 1171.29589, "activity_10": 1181.619269, "activity_20": 1255.415148, "activity_30": 1315.924709}, "trend_signal": 0, "fair_value": 1418.928887, "relative_strength": -22.712759, "rate_of_change": -0.7876551631756025, "market_dynamics": -0.904793, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1226.417108, "high": 1235.624542, "low": 1215.368305, "close": 1223.654907, "volume": 104200}, "trend_line": 1384.358504, "activity_lines": {"activity_5": 1193.086572, "activity_10": 1183.996429, "activity_20": 1246.195628, "activity_30": 1304.920794}, "trend_signal": 0, "fair_value": 1420.556195, "relative_strength": -19.55081, "rate_of_change": -0.7069985506430865, "market_dynamics": -0.667352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1289.02713, "high": 1319.411341, "low": 1260.484262, "close": 1300.075806, "volume": 225900}, "trend_line": 1376.809318, "activity_lines": {"activity_5": 1233.844377, "activity_10": 1202.478059, "activity_20": 1245.48285, "activity_30": 1299.483201}, "trend_signal": 0, "fair_value": 1423.367422, "relative_strength": -12.308992, "rate_of_change": -0.5453201593508586, "market_dynamics": -0.130092, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1302.838031, "high": 1324.014904, "low": 1289.027045, "close": 1300.075806, "volume": 54900}, "trend_line": 1367.643783, "activity_lines": {"activity_5": 1264.412728, "activity_10": 1221.428427, "activity_20": 1245.664655, "activity_30": 1294.532652}, "trend_signal": 0, "fair_value": 1426.421564, "relative_strength": -14.891877, "rate_of_change": -0.6657083795244979, "market_dynamics": 0.150319, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1300.996613, "high": 1323.094275, "low": 1293.630798, "close": 1309.283203, "volume": 81300}, "trend_line": 1357.737533, "activity_lines": {"activity_5": 1286.694499, "activity_10": 1241.718055, "activity_20": 1247.416967, "activity_30": 1290.767453}, "trend_signal": 0, "fair_value": 1428.924961, "relative_strength": -12.90945, "rate_of_change": -0.7243296919224178, "market_dynamics": 0.559046, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1306.520941, "high": 1336.9053, "low": 1275.216143, "close": 1292.710083, "volume": 95800}, "trend_line": 1347.997221, "activity_lines": {"activity_5": 1294.981144, "activity_10": 1256.784628, "activity_20": 1248.150853, "activity_30": 1286.572134}, "trend_signal": 0, "fair_value": 1430.866037, "relative_strength": -11.72042, "rate_of_change": -0.7173928512146319, "market_dynamics": 0.779128, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1290.868524, "high": 1312.045325, "low": 1270.612385, "close": 1310.203857, "volume": 42200}, "trend_line": 1338.480843, "activity_lines": {"activity_5": 1303.32911, "activity_10": 1272.872346, "activity_20": 1251.206806, "activity_30": 1284.133852}, "trend_signal": 0, "fair_value": 1433.003528, "relative_strength": -10.927581, "rate_of_change": -0.7059642150404724, "market_dynamics": 0.684992, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1312.045235, "high": 1334.143011, "low": 1308.362367, "close": 1317.569702, "volume": 24000}, "trend_line": 1330.946073, "activity_lines": {"activity_5": 1308.362427, "activity_10": 1286.951187, "activity_20": 1255.674548, "activity_30": 1282.784746}, "trend_signal": 0, "fair_value": 1435.312174, "relative_strength": -9.130034, "rate_of_change": -0.5629344670419, "market_dynamics": 0.704547, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1303.758856, "high": 1335.063745, "low": 1303.758856, "close": 1326.7771, "volume": 33900}, "trend_line": 1324.316866, "activity_lines": {"activity_5": 1315.298617, "activity_10": 1299.607089, "activity_20": 1261.558473, "activity_30": 1282.51578}, "trend_signal": 0, "fair_value": 1437.694713, "relative_strength": -4.163839, "rate_of_change": -0.4980823141134268, "market_dynamics": 0.69588, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1326.77721, "high": 1327.697943, "low": 1301.917322, "close": 1317.569702, "volume": 19800}, "trend_line": 1319.685539, "activity_lines": {"activity_5": 1317.385588, "activity_10": 1307.006428, "activity_20": 1267.021486, "activity_30": 1282.080479}, "trend_signal": 0, "fair_value": 1440.137209, "relative_strength": -3.824366, "rate_of_change": -0.3497144164589858, "market_dynamics": 0.686147, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1318.490607, "high": 1333.222198, "low": 1306.520925, "close": 1324.935669, "volume": 29100}, "trend_line": 1314.40177, "activity_lines": {"activity_5": 1321.375448, "activity_10": 1313.284164, "activity_20": 1273.563082, "activity_30": 1282.419197}, "trend_signal": 0, "fair_value": 1442.041944, "relative_strength": -3.365004, "rate_of_change": -0.40038091225913786, "market_dynamics": 0.713523, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1324.935724, "high": 1337.825928, "low": 1316.648903, "close": 1324.014771, "volume": 57300}, "trend_line": 1309.147176, "activity_lines": {"activity_5": 1322.909969, "activity_10": 1317.234926, "activity_20": 1279.999436, "activity_30": 1283.039391}, "trend_signal": 0, "fair_value": 1443.737521, "relative_strength": -4.742851, "rate_of_change": -0.3997707641553159, "market_dynamics": 0.760648, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1321.252654, "high": 1338.194411, "low": 1270.006161, "close": 1323.988525, "volume": 92000}, "trend_line": 1303.682178, "activity_lines": {"activity_5": 1323.515015, "activity_10": 1319.35619, "activity_20": 1286.534133, "activity_30": 1283.996897}, "trend_signal": 0, "fair_value": 1445.047898, "relative_strength": -3.01525, "rate_of_change": -0.41744718242434825, "market_dynamics": 0.831337, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1311.676864, "high": 1311.676864, "low": 1168.670889, "close": 1190.453247, "volume": 109100}, "trend_line": 1295.172819, "activity_lines": {"activity_5": 1279.180379, "activity_10": 1296.763536, "activity_20": 1280.360079, "activity_30": 1276.691805}, "trend_signal": 0, "fair_value": 1445.875095, "relative_strength": -3.77024, "rate_of_change": -0.652717291345846, "market_dynamics": 0.647388, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1125.106239, "high": 1180.982657, "low": 1085.329758, "close": 1133.629761, "volume": 143600}, "trend_line": 1285.397929, "activity_lines": {"activity_5": 1224.992839, "activity_10": 1265.832477, "activity_20": 1269.208588, "activity_30": 1266.269672}, "trend_signal": 0, "fair_value": 1446.28626, "relative_strength": -7.394674, "rate_of_change": -0.7547170428998877, "market_dynamics": 0.386658, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1146.888568, "high": 1179.088559, "low": 1146.88855, "close": 1167.723877, "volume": 33500}, "trend_line": 1276.639779, "activity_lines": {"activity_5": 1194.432666, "activity_10": 1244.294047, "activity_20": 1261.561854, "activity_30": 1258.677798}, "trend_signal": 0, "fair_value": 1446.781349, "relative_strength": -7.268783, "rate_of_change": -0.681357095916084, "market_dynamics": -0.003816, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1172.459069, "high": 1204.65918, "low": 1160.147329, "close": 1204.65918, "volume": 26200}, "trend_line": 1268.149654, "activity_lines": {"activity_5": 1186.665047, "activity_10": 1231.743604, "activity_20": 1257.462345, "activity_30": 1254.033888}, "trend_signal": 0, "fair_value": 1447.766926, "relative_strength": -6.48574, "rate_of_change": -0.6650368521847566, "market_dynamics": -0.431552, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1211.288639, "high": 1269.059186, "low": 1211.288639, "close": 1256.747437, "volume": 42300}, "trend_line": 1262.347233, "activity_lines": {"activity_5": 1204.21722, "activity_10": 1230.582746, "activity_20": 1257.949329, "activity_30": 1253.298261}, "trend_signal": 0, "fair_value": 1449.133003, "relative_strength": -4.968763, "rate_of_change": -0.45755017806440174, "market_dynamics": -0.491788, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1256.747408, "high": 1278.529845, "low": 1245.382775, "close": 1246.329834, "volume": 34300}, "trend_line": 1256.473779, "activity_lines": {"activity_5": 1222.779598, "activity_10": 1228.633638, "activity_20": 1256.922667, "activity_30": 1252.264881}, "trend_signal": 0, "fair_value": 1449.878254, "relative_strength": -7.00904, "rate_of_change": -0.4652803797923038, "market_dynamics": -0.50412, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1246.329778, "high": 1260.535664, "low": 1234.965087, "close": 1247.276855, "volume": 39800}, "trend_line": 1251.491248, "activity_lines": {"activity_5": 1237.932544, "activity_10": 1228.319394, "activity_20": 1255.431008, "activity_30": 1251.671531}, "trend_signal": 0, "fair_value": 1450.091063, "relative_strength": -7.187926, "rate_of_change": -0.396548744850479, "market_dynamics": -0.388166, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1246.329796, "high": 1256.747447, "low": 1232.123836, "close": 1236.859131, "volume": 12900}, "trend_line": 1248.678125, "activity_lines": {"activity_5": 1242.036442, "activity_10": 1227.389069, "activity_20": 1252.6374, "activity_30": 1250.727523}, "trend_signal": 0, "fair_value": 1450.407964, "relative_strength": -6.142055, "rate_of_change": -0.2247816758204075, "market_dynamics": -0.326077, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1233.07096, "high": 1266.218018, "low": 1221.706251, "close": 1266.218018, "volume": 36300}, "trend_line": 1246.045667, "activity_lines": {"activity_5": 1251.317619, "activity_10": 1233.398116, "activity_20": 1252.493695, "activity_30": 1251.859129}, "trend_signal": 0, "fair_value": 1450.913064, "relative_strength": -5.600084, "rate_of_change": -0.21081958170764106, "market_dynamics": -0.283461, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1266.218009, "high": 1266.218009, "low": 1209.394463, "close": 1250.118042, "volume": 23600}, "trend_line": 1243.521053, "activity_lines": {"activity_5": 1251.128215, "activity_10": 1237.530744, "activity_20": 1250.613977, "activity_30": 1252.121863}, "trend_signal": 0, "fair_value": 1450.854116, "relative_strength": -5.908376, "rate_of_change": -0.20261007014923121, "market_dynamics": -0.260174, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1254.853328, "high": 1259.588652, "low": 1233.071007, "close": 1234.018066, "volume": 43600}, "trend_line": 1241.932951, "activity_lines": {"activity_5": 1246.014111, "activity_10": 1240.079204, "activity_20": 1247.438822, "activity_30": 1251.508767}, "trend_signal": 0, "fair_value": 1451.261544, "relative_strength": -7.016, "rate_of_change": -0.1277101015836147, "market_dynamics": -0.237724, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1233.070941, "high": 1249.170927, "low": 1231.176823, "close": 1235.912109, "volume": 34100}, "trend_line": 1243.538477, "activity_lines": {"activity_5": 1242.35214, "activity_10": 1242.179947, "activity_20": 1244.758614, "activity_30": 1251.120326}, "trend_signal": 0, "fair_value": 1451.650046, "relative_strength": -7.880882, "rate_of_change": 0.12927638313383105, "market_dynamics": -0.173186, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1241.594511, "high": 1265.270988, "low": 1236.859149, "close": 1261.482788, "volume": 16200}, "trend_line": 1246.456726, "activity_lines": {"activity_5": 1247.971378, "activity_10": 1247.070226, "activity_20": 1244.863093, "activity_30": 1252.278023}, "trend_signal": 0, "fair_value": 1451.959095, "relative_strength": -9.651015, "rate_of_change": 0.23467299596873128, "market_dynamics": -0.130739, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1261.482704, "high": 1267.165161, "low": 1251.065044, "close": 1257.694458, "volume": 21900}, "trend_line": 1250.844633, "activity_lines": {"activity_5": 1250.686263, "activity_10": 1249.56701, "activity_20": 1244.755482, "activity_30": 1253.003038}, "trend_signal": 0, "fair_value": 1452.03674, "relative_strength": -8.766047, "rate_of_change": 0.35203043222216457, "market_dynamics": 0.025216, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1259.588614, "high": 1265.27094, "low": 1240.647423, "close": 1260.535645, "volume": 37900}, "trend_line": 1254.621354, "activity_lines": {"activity_5": 1254.916447, "activity_10": 1251.616096, "activity_20": 1245.168504, "activity_30": 1253.628265}, "trend_signal": 0, "fair_value": 1452.194733, "relative_strength": -7.66301, "rate_of_change": 0.3019336614925684, "market_dynamics": 0.360729, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1263.37684, "high": 1305.994564, "low": 1259.588603, "close": 1282.318115, "volume": 70700}, "trend_line": 1259.707288, "activity_lines": {"activity_5": 1265.712948, "activity_10": 1257.556754, "activity_20": 1247.927637, "activity_30": 1255.415153}, "trend_signal": 0, "fair_value": 1452.254168, "relative_strength": -6.257348, "rate_of_change": 0.4053760111594555, "market_dynamics": 0.834489, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1278.529766, "high": 1292.735766, "low": 1278.529766, "close": 1284.212158, "volume": 19600}, "trend_line": 1263.106962, "activity_lines": {"activity_5": 1273.920793, "activity_10": 1263.187451, "activity_20": 1251.078866, "activity_30": 1256.996112}, "trend_signal": 0, "fair_value": 1452.149692, "relative_strength": -9.318525, "rate_of_change": 0.26987809250493155, "market_dynamics": 1.107698, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1284.212196, "high": 1333.459154, "low": 1282.318078, "close": 1323.041504, "volume": 44100}, "trend_line": 1267.002979, "activity_lines": {"activity_5": 1291.85175, "activity_10": 1275.206479, "activity_20": 1258.086972, "activity_30": 1260.862857}, "trend_signal": 0, "fair_value": 1452.16985, "relative_strength": -4.532581, "rate_of_change": 0.30844711629418037, "market_dynamics": 1.463738, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.988572, "high": 1360.923995, "low": 1292.735736, "close": 1298.418091, "volume": 78800}, "trend_line": 1269.495085, "activity_lines": {"activity_5": 1297.470988, "activity_10": 1281.18157, "activity_20": 1262.759012, "activity_30": 1262.889638}, "trend_signal": 0, "fair_value": 1452.291067, "relative_strength": -8.047858, "rate_of_change": 0.19669298662319257, "market_dynamics": 1.561268, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1312.623996, "high": 1341.982666, "low": 1299.365168, "close": 1341.982666, "volume": 44300}, "trend_line": 1270.89198, "activity_lines": {"activity_5": 1314.896842, "activity_10": 1294.492037, "activity_20": 1271.701947, "activity_30": 1267.566256}, "trend_signal": 0, "fair_value": 1452.10125, "relative_strength": -7.95437, "rate_of_change": 0.11003547918423692, "market_dynamics": 1.561486, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.088605, "high": 1342.929782, "low": 1325.88269, "close": 1335.353271, "volume": 42800}, "trend_line": 1272.067896, "activity_lines": {"activity_5": 1324.683097, "activity_10": 1304.926893, "activity_20": 1279.927826, "activity_30": 1271.725049}, "trend_signal": 0, "fair_value": 1451.894828, "relative_strength": -6.417704, "rate_of_change": 0.0925268251358322, "market_dynamics": 1.669614, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1340.088595, "high": 1361.871009, "low": 1335.353253, "close": 1360.92395, "volume": 49500}, "trend_line": 1273.789254, "activity_lines": {"activity_5": 1339.457235, "activity_10": 1318.168506, "activity_20": 1289.899007, "activity_30": 1277.457698}, "trend_signal": 1, "fair_value": 1452.074975, "relative_strength": -4.451227, "rate_of_change": 0.13531966378624882, "market_dynamics": 1.662722, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1359.976863, "high": 1376.076895, "low": 1354.294508, "close": 1371.341553, "volume": 54500}, "trend_line": 1276.410303, "activity_lines": {"activity_5": 1352.589787, "activity_10": 1331.031285, "activity_20": 1299.779987, "activity_30": 1283.751395}, "trend_signal": 1, "fair_value": 1452.08889, "relative_strength": -3.957056, "rate_of_change": 0.2057678687247023, "market_dynamics": 1.708407, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1371.341609, "high": 1403.541598, "low": 1369.44749, "close": 1387.441528, "volume": 40900}, "trend_line": 1278.984892, "activity_lines": {"activity_5": 1367.868994, "activity_10": 1344.823901, "activity_20": 1310.22469, "activity_30": 1290.9147}, "trend_signal": 1, "fair_value": 1452.387241, "relative_strength": -6.190996, "rate_of_change": 0.20170543859985066, "market_dynamics": 1.704189, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1387.441613, "high": 1395.018086, "low": 1355.241577, "close": 1355.241577, "volume": 38900}, "trend_line": 1280.240621, "activity_lines": {"activity_5": 1366.479988, "activity_10": 1350.402943, "activity_20": 1316.732339, "activity_30": 1295.834486}, "trend_signal": 1, "fair_value": 1452.536139, "relative_strength": -8.515842, "rate_of_change": 0.09818169142219813, "market_dynamics": 1.665268, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1355.241577, "high": 1401.647489, "low": 1350.506197, "close": 1397.859253, "volume": 104200}, "trend_line": 1282.610026, "activity_lines": {"activity_5": 1378.412948, "activity_10": 1362.008727, "activity_20": 1326.829795, "activity_30": 1303.422785}, "trend_signal": 1, "fair_value": 1453.536655, "relative_strength": -5.962199, "rate_of_change": 0.18507497427705372, "market_dynamics": 1.722723, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1398.832611, "high": 1408.567006, "low": 1314.143442, "close": 1332.638794, "volume": 72700}, "trend_line": 1283.112329, "activity_lines": {"activity_5": 1364.438688, "activity_10": 1359.655498, "activity_20": 1329.99421, "activity_30": 1306.650447}, "trend_signal": 1, "fair_value": 1453.433605, "relative_strength": -10.74704, "rate_of_change": 0.03916256615944958, "market_dynamics": 1.513328, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1339.45282, "high": 1370.602916, "low": 1327.771545, "close": 1341.39978, "volume": 38400}, "trend_line": 1283.661133, "activity_lines": {"activity_5": 1355.270434, "activity_10": 1358.014691, "activity_20": 1333.586519, "activity_30": 1310.410928}, "trend_signal": 1, "fair_value": 1453.551445, "relative_strength": -14.086871, "rate_of_change": 0.042771313749882786, "market_dynamics": 1.212179, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1327.771556, "high": 1362.815359, "low": 1312.196523, "close": 1338.47937, "volume": 51700}, "trend_line": 1284.143286, "activity_lines": {"activity_5": 1347.124829, "activity_10": 1355.509113, "activity_20": 1336.402881, "activity_30": 1313.947588}, "trend_signal": 1, "fair_value": 1453.841863, "relative_strength": -12.964107, "rate_of_change": 0.03756076955240536, "market_dynamics": 0.922683, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1359.895143, "high": 1363.78888, "low": 1337.506031, "close": 1356.001343, "volume": 35700}, "trend_line": 1285.21038, "activity_lines": {"activity_5": 1348.084025, "activity_10": 1355.460962, "activity_20": 1340.543901, "activity_30": 1318.583592}, "trend_signal": 1, "fair_value": 1453.989538, "relative_strength": -14.523084, "rate_of_change": 0.08309773618206631, "market_dynamics": 0.425712, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1356.974711, "high": 1361.841909, "low": 1333.612213, "close": 1336.532593, "volume": 31100}, "trend_line": 1290.079692, "activity_lines": {"activity_5": 1342.502987, "activity_10": 1351.618153, "activity_20": 1342.326547, "activity_30": 1321.894702}, "trend_signal": 1, "fair_value": 1453.953961, "relative_strength": -20.283052, "rate_of_change": 0.37887275700341266, "market_dynamics": 0.079263, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1338.47937, "high": 1352.107524, "low": 1325.824676, "close": 1336.532593, "volume": 22500}, "trend_line": 1296.843119, "activity_lines": {"activity_5": 1341.010392, "activity_10": 1347.753902, "activity_20": 1343.62103, "activity_30": 1324.891664}, "trend_signal": 1, "fair_value": 1453.743026, "relative_strength": -16.547625, "rate_of_change": 0.5242642793263864, "market_dynamics": -0.210386, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1340.426342, "high": 1353.081056, "low": 1322.904368, "close": 1335.559082, "volume": 65200}, "trend_line": 1302.437626, "activity_lines": {"activity_5": 1338.933708, "activity_10": 1344.156128, "activity_20": 1344.343652, "activity_30": 1327.389468}, "trend_signal": 1, "fair_value": 1453.212336, "relative_strength": -16.438482, "rate_of_change": 0.4313942772286878, "market_dynamics": -0.324015, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1337.50592, "high": 1337.50592, "low": 1315.116862, "close": 1319.01062, "volume": 29700}, "trend_line": 1306.249341, "activity_lines": {"activity_5": 1331.730249, "activity_10": 1338.200133, "activity_20": 1343.137485, "activity_30": 1328.458693}, "trend_signal": 1, "fair_value": 1452.62339, "relative_strength": -14.300181, "rate_of_change": 0.2926600801380756, "market_dynamics": -0.55746, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1320.957468, "high": 1353.081045, "low": 1319.984029, "close": 1351.134155, "volume": 41200}, "trend_line": 1309.395565, "activity_lines": {"activity_5": 1336.532552, "activity_10": 1339.328979, "activity_20": 1344.698722, "activity_30": 1331.354488}, "trend_signal": 1, "fair_value": 1452.399779, "relative_strength": -14.858408, "rate_of_change": 0.240859375101501, "market_dynamics": -0.551643, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.081035, "high": 1353.081035, "low": 1314.143451, "close": 1341.39978, "volume": 31800}, "trend_line": 1312.564563, "activity_lines": {"activity_5": 1338.414542, "activity_10": 1338.76262, "activity_20": 1344.901453, "activity_30": 1333.419276}, "trend_signal": 1, "fair_value": 1451.99155, "relative_strength": -15.755304, "rate_of_change": 0.24201991244715068, "market_dynamics": -0.563428, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1347.240407, "high": 1372.549846, "low": 1342.373209, "close": 1364.762329, "volume": 32900}, "trend_line": 1316.480745, "activity_lines": {"activity_5": 1347.75957, "activity_10": 1343.470532, "activity_20": 1347.047848, "activity_30": 1336.786874}, "trend_signal": 1, "fair_value": 1451.632118, "relative_strength": -14.753809, "rate_of_change": 0.29836109479059303, "market_dynamics": -0.617453, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1365.735677, "high": 1370.602875, "low": 1343.346618, "close": 1349.187256, "volume": 26500}, "trend_line": 1320.225016, "activity_lines": {"activity_5": 1350.030924, "activity_10": 1344.762549, "activity_20": 1347.32733, "activity_30": 1338.896971}, "trend_signal": 1, "fair_value": 1451.794565, "relative_strength": -13.361247, "rate_of_change": 0.28441517388087784, "market_dynamics": -0.565256, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1348.213867, "high": 1386.178009, "low": 1343.346669, "close": 1383.25769, "volume": 53900}, "trend_line": 1324.126339, "activity_lines": {"activity_5": 1362.750545, "activity_10": 1352.107599, "activity_20": 1350.727112, "activity_30": 1342.963595}, "trend_signal": 1, "fair_value": 1451.776874, "relative_strength": -13.238261, "rate_of_change": 0.29550439907736303, "market_dynamics": -0.375077, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1384.231028, "high": 1400.779603, "low": 1382.284251, "close": 1383.25769, "volume": 21400}, "trend_line": 1328.564327, "activity_lines": {"activity_5": 1371.187028, "activity_10": 1358.638499, "activity_20": 1353.722896, "activity_30": 1346.778521}, "trend_signal": 1, "fair_value": 1451.838891, "relative_strength": -12.38227, "rate_of_change": 0.3351634862389164, "market_dynamics": -0.244103, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1384.231018, "high": 1448.478109, "low": 1384.231018, "close": 1444.584351, "volume": 48700}, "trend_line": 1335.583203, "activity_lines": {"activity_5": 1397.924162, "activity_10": 1375.82413, "activity_20": 1362.362767, "activity_30": 1354.263684}, "trend_signal": 1, "fair_value": 1451.799841, "relative_strength": -11.131316, "rate_of_change": 0.5283053185575909, "market_dynamics": 0.230441, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1450.424937, "high": 1508.831391, "low": 1443.61086, "close": 1500.070435, "volume": 66300}, "trend_line": 1344.388481, "activity_lines": {"activity_5": 1436.277686, "activity_10": 1401.133563, "activity_20": 1375.766878, "activity_30": 1364.875763}, "trend_signal": 1, "fair_value": 1451.521322, "relative_strength": -10.804645, "rate_of_change": 0.6592833737517471, "market_dynamics": 0.883857, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1501.043783, "high": 1517.592255, "low": 1460.159383, "close": 1508.831299, "volume": 61400}, "trend_line": 1352.633431, "activity_lines": {"activity_5": 1468.530957, "activity_10": 1425.062465, "activity_20": 1389.342755, "activity_30": 1375.484977}, "trend_signal": 1, "fair_value": 1451.405237, "relative_strength": -9.882794, "rate_of_change": 0.6132862722735585, "market_dynamics": 1.269175, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.964152, "high": 1503.964152, "low": 1478.654734, "close": 1479.628174, "volume": 30500}, "trend_line": 1360.031222, "activity_lines": {"activity_5": 1480.406918, "activity_10": 1440.531303, "activity_20": 1399.48267, "activity_30": 1383.678187}, "trend_signal": 1, "fair_value": 1451.112583, "relative_strength": -10.46297, "rate_of_change": 0.546917651926651, "market_dynamics": 1.570443, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1479.628133, "high": 1555.556473, "low": 1407.593655, "close": 1463.079712, "volume": 96700}, "trend_line": 1366.78269, "activity_lines": {"activity_5": 1480.342025, "activity_10": 1450.071012, "activity_20": 1407.607556, "activity_30": 1390.326476}, "trend_signal": 1, "fair_value": 1450.740417, "relative_strength": -12.63854, "rate_of_change": 0.4964200740973821, "market_dynamics": 1.549047, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1477.681254, "high": 1498.123454, "low": 1458.212463, "close": 1478.654663, "volume": 72300}, "trend_line": 1373.327242, "activity_lines": {"activity_5": 1480.147315, "activity_10": 1460.407156, "activity_20": 1416.702255, "activity_30": 1397.544023}, "trend_signal": 1, "fair_value": 1450.34056, "relative_strength": -15.482032, "rate_of_change": 0.4788290082895378, "market_dynamics": 1.379979, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1480.601633, "high": 1542.901672, "low": 1476.707874, "close": 1537.061035, "volume": 80700}, "trend_line": 1381.755538, "activity_lines": {"activity_5": 1497.150041, "activity_10": 1478.867097, "activity_20": 1430.974727, "activity_30": 1408.107494}, "trend_signal": 1, "fair_value": 1450.309787, "relative_strength": -11.580343, "rate_of_change": 0.6137135958743195, "market_dynamics": 1.308045, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1540.954814, "high": 1590.600322, "low": 1526.35322, "close": 1588.653442, "volume": 81300}, "trend_line": 1390.609269, "activity_lines": {"activity_5": 1528.884196, "activity_10": 1503.574771, "activity_20": 1449.187322, "activity_30": 1421.455745}, "trend_signal": 1, "fair_value": 1450.710698, "relative_strength": -11.27035, "rate_of_change": 0.6407595813088143, "market_dynamics": 1.496067, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1587.680004, "high": 1587.680004, "low": 1474.760985, "close": 1516.618896, "volume": 123600}, "trend_line": 1397.882629, "activity_lines": {"activity_5": 1531.285359, "activity_10": 1510.831325, "activity_20": 1459.362085, "activity_30": 1429.585399}, "trend_signal": 1, "fair_value": 1450.702987, "relative_strength": -9.894072, "rate_of_change": 0.5230340514866734, "market_dynamics": 1.46556, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1488.389141, "high": 1542.901734, "low": 1453.345315, "close": 1474.760986, "volume": 95400}, "trend_line": 1402.308573, "activity_lines": {"activity_5": 1517.267838, "activity_10": 1508.052601, "activity_20": 1464.702097, "activity_30": 1434.545293}, "trend_signal": 1, "fair_value": 1450.862692, "relative_strength": -8.96512, "rate_of_change": 0.3166177122585928, "market_dynamics": 1.326593, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1479.628154, "high": 1500.070374, "low": 1458.212483, "close": 1470.867188, "volume": 41300}, "trend_line": 1406.825704, "activity_lines": {"activity_5": 1501.173633, "activity_10": 1502.902217, "activity_20": 1469.105749, "activity_30": 1438.968429}, "trend_signal": 1, "fair_value": 1451.00275, "relative_strength": -7.999241, "rate_of_change": 0.32212104289831384, "market_dynamics": 0.903675, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1455.292114, "high": 1500.070354, "low": 1429.009247, "close": 1466.0, "volume": 111100}, "trend_line": 1410.328239, "activity_lines": {"activity_5": 1483.976196, "activity_10": 1496.38902, "activity_20": 1472.406171, "activity_30": 1442.786126}, "trend_signal": 1, "fair_value": 1450.369375, "relative_strength": -7.819304, "rate_of_change": 0.24896723098257043, "market_dynamics": 0.53133, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1454.0, "high": 1473.0, "low": 1413.0, "close": 1464.0, "volume": 71600}, "trend_line": 1413.416854, "activity_lines": {"activity_5": 1470.849495, "activity_10": 1490.131649, "activity_20": 1474.899606, "activity_30": 1446.24882}, "trend_signal": 1, "fair_value": 1450.397383, "relative_strength": -7.051725, "rate_of_change": 0.21899972748117952, "market_dynamics": 0.121606, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1464.0, "high": 1511.0, "low": 1430.0, "close": 1473.0, "volume": 65900}, "trend_line": 1416.268803, "activity_lines": {"activity_5": 1469.033024, "activity_10": 1486.325757, "activity_20": 1477.63856, "activity_30": 1450.092894}, "trend_signal": 1, "fair_value": 1450.291237, "relative_strength": -12.276114, "rate_of_change": 0.20177692037057576, "market_dynamics": -0.178091, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1448.0, "close": 1461.0, "volume": 45400}, "trend_line": 1419.794084, "activity_lines": {"activity_5": 1466.124479, "activity_10": 1480.458558, "activity_20": 1478.501374, "activity_30": 1452.978778}, "trend_signal": 1, "fair_value": 1449.971134, "relative_strength": -14.820067, "rate_of_change": 0.24891327073877353, "market_dynamics": -0.376649, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1467.0, "high": 1475.0, "low": 1424.0, "close": 1424.0, "volume": 31600}, "trend_line": 1420.665442, "activity_lines": {"activity_5": 1451.8, "activity_10": 1467.9019, "activity_20": 1475.317207, "activity_30": 1453.250127}, "trend_signal": 1, "fair_value": 1449.622143, "relative_strength": -18.170883, "rate_of_change": 0.06137213908829562, "market_dynamics": -0.741386, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1424.0, "high": 1434.0, "low": 1414.0, "close": 1414.0, "volume": 22200}, "trend_line": 1423.377482, "activity_lines": {"activity_5": 1437.266667, "activity_10": 1454.520781, "activity_20": 1470.787326, "activity_30": 1452.820099}, "trend_signal": 1, "fair_value": 1449.181642, "relative_strength": -17.906887, "rate_of_change": 0.19089927296198111, "market_dynamics": -0.952577, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1422.0, "high": 1428.0, "low": 1412.0, "close": 1428.0, "volume": 12600}, "trend_line": 1426.264156, "activity_lines": {"activity_5": 1430.866667, "activity_10": 1445.92259, "activity_20": 1467.356312, "activity_30": 1453.118325}, "trend_signal": 1, "fair_value": 1449.362572, "relative_strength": -20.774344, "rate_of_change": 0.20280452912208266, "market_dynamics": -1.089766, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.0, "high": 1451.0, "low": 1331.0, "close": 1344.0, "volume": 117600}, "trend_line": 1426.448177, "activity_lines": {"activity_5": 1398.866667, "activity_10": 1424.972643, "activity_20": 1455.55, "activity_30": 1447.810961}, "trend_signal": 0, "fair_value": 1448.424023, "relative_strength": -23.278427, "rate_of_change": 0.012902308399597034, "market_dynamics": -1.083213, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1341.0, "high": 1365.0, "low": 1323.0, "close": 1331.0, "volume": 44500}, "trend_line": 1425.614799, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1404.797585, "activity_20": 1442.692534, "activity_30": 1441.653014}, "trend_signal": 0, "fair_value": 1447.160962, "relative_strength": -25.720997, "rate_of_change": -0.05842329314428637, "market_dynamics": -1.125842, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1334.0, "high": 1411.0, "low": 1321.0, "close": 1401.0, "volume": 81100}, "trend_line": 1427.763713, "activity_lines": {"activity_5": 1375.4, "activity_10": 1399.963636, "activity_20": 1436.750581, "activity_30": 1440.064962}, "trend_signal": 0, "fair_value": 1446.308249, "relative_strength": -24.713554, "rate_of_change": 0.1507359492555397, "market_dynamics": -1.034427, "expectation": {"probability": 49.916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/baec0455-89df-4884-8097-91ca50fefacd/", "share_image": "https://sharemaestro.com/terminal/baec0455-89df-4884-8097-91ca50fefacd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}