{"ticker": {"uuid": "baec0455-89df-4884-8097-91ca50fefacd", "symbol": "6919", "name": "KEL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6919 fell 2.81%, moving from 1,424.00 to 1,384.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.24 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,384.00"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1380.0, "high": 1390.0, "low": 1336.0, "close": 1384.0, "volume": 46600}, "trend_line": 1432.617094, "activity_lines": {"activity_5": 1371.333333, "activity_10": 1368.236364, "activity_20": 1391.579252, "activity_30": 1415.222233}, "trend_signal": 0, "fair_value": 1438.440751, "relative_strength": -24.240038, "rate_of_change": 0.04478120251634335, "market_dynamics": -0.844448, "expectation": {"probability": 48.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1587.038506, "high": 1600.719902, "low": 1581.908008, "close": 1586.183472, "volume": 32400}, "trend_line": 1509.956852, "activity_lines": {"activity_5": 1587.038525, "activity_10": 1571.911273, "activity_20": 1538.383897, "activity_30": 1527.41039}, "trend_signal": 1, "fair_value": 1038.774264, "relative_strength": -2.98644, "rate_of_change": 0.5825023053901847, "market_dynamics": 0.525, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1588.74876, "high": 1620.386963, "low": 1587.03863, "close": 1620.386963, "volume": 68900}, "trend_line": 1517.769169, "activity_lines": {"activity_5": 1598.667725, "activity_10": 1583.618191, "activity_20": 1548.122922, "activity_30": 1534.534913}, "trend_signal": 1, "fair_value": 1045.466127, "relative_strength": -2.37055, "rate_of_change": 0.517386770996281, "market_dynamics": 0.566395, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1624.66239, "high": 1632.358159, "low": 1589.603739, "close": 1616.11145, "volume": 57200}, "trend_line": 1525.853446, "activity_lines": {"activity_5": 1605.337394, "activity_10": 1592.184597, "activity_20": 1556.966351, "activity_30": 1540.879577}, "trend_signal": 1, "fair_value": 1052.149245, "relative_strength": -1.040811, "rate_of_change": 0.5326420621211181, "market_dynamics": 0.653775, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1615.256445, "high": 1642.61918, "low": 1594.734148, "close": 1595.589233, "volume": 72500}, "trend_line": 1530.683879, "activity_lines": {"activity_5": 1604.197225, "activity_10": 1595.418348, "activity_20": 1563.063548, "activity_30": 1545.37866}, "trend_signal": 1, "fair_value": 1058.481524, "relative_strength": -3.300715, "rate_of_change": 0.31657253930007223, "market_dynamics": 0.585031, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1596.444534, "high": 1611.835924, "low": 1568.226614, "close": 1570.79187, "volume": 69100}, "trend_line": 1531.592957, "activity_lines": {"activity_5": 1594.107202, "activity_10": 1593.024108, "activity_20": 1566.101135, "activity_30": 1547.966272}, "trend_signal": 1, "fair_value": 1064.654844, "relative_strength": -1.801594, "rate_of_change": 0.05939031647697493, "market_dynamics": 0.582028, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1576.777524, "high": 1613.546181, "low": 1558.820677, "close": 1603.285156, "volume": 61500}, "trend_line": 1534.137789, "activity_lines": {"activity_5": 1595.931388, "activity_10": 1595.915856, "activity_20": 1572.204817, "activity_30": 1552.591575}, "trend_signal": 1, "fair_value": 1071.017792, "relative_strength": -0.431296, "rate_of_change": 0.16615589594932056, "market_dynamics": 0.540987, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1619.53174, "high": 1666.561523, "low": 1607.560528, "close": 1666.561523, "volume": 57300}, "trend_line": 1538.847099, "activity_lines": {"activity_5": 1617.707584, "activity_10": 1609.224105, "activity_20": 1583.650752, "activity_30": 1561.135042}, "trend_signal": 1, "fair_value": 1077.786358, "relative_strength": -0.04259, "rate_of_change": 0.30696786388852576, "market_dynamics": 0.639865, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1666.561506, "high": 1673.40219, "low": 1636.633474, "close": 1652.025146, "volume": 54600}, "trend_line": 1543.210014, "activity_lines": {"activity_5": 1631.560018, "activity_10": 1618.085924, "activity_20": 1592.8694, "activity_30": 1568.436851}, "trend_signal": 1, "fair_value": 1084.499067, "relative_strength": -0.679218, "rate_of_change": 0.2835184212151496, "market_dynamics": 0.746063, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1663.141201, "high": 1739.24368, "low": 1660.575945, "close": 1710.170776, "volume": 91800}, "trend_line": 1548.847957, "activity_lines": {"activity_5": 1662.400081, "activity_10": 1636.602399, "activity_20": 1606.953874, "activity_30": 1579.208514}, "trend_signal": 1, "fair_value": 1091.355885, "relative_strength": -0.112301, "rate_of_change": 0.3653386738585504, "market_dynamics": 1.093045, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1710.170725, "high": 1727.272394, "low": 1699.909663, "close": 1717.866455, "volume": 64300}, "trend_line": 1554.714791, "activity_lines": {"activity_5": 1688.166601, "activity_10": 1654.248224, "activity_20": 1620.667802, "activity_30": 1590.112933}, "trend_signal": 1, "fair_value": 1098.276032, "relative_strength": 3.683709, "rate_of_change": 0.3787869541025681, "market_dynamics": 1.385725, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1722.997057, "high": 1754.871909, "low": 1676.060298, "close": 1680.438721, "volume": 94900}, "trend_line": 1559.859037, "activity_lines": {"activity_5": 1691.652238, "activity_10": 1662.710318, "activity_20": 1629.697431, "activity_30": 1598.224154}, "trend_signal": 1, "fair_value": 1104.985608, "relative_strength": 2.970484, "rate_of_change": 0.3308803665970808, "market_dynamics": 1.484822, "expectation": {"probability": 51.5922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1698.828036, "high": 1747.866371, "low": 1429.992954, "close": 1464.144653, "volume": 242600}, "trend_line": 1558.0698, "activity_lines": {"activity_5": 1617.896281, "activity_10": 1630.132486, "activity_20": 1616.791129, "activity_30": 1592.049032}, "trend_signal": 1, "fair_value": 1110.227719, "relative_strength": -7.698635, "rate_of_change": -0.11470504433792356, "market_dynamics": 1.05391, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1464.144603, "high": 1506.17746, "low": 1454.512149, "close": 1467.647339, "volume": 250200}, "trend_line": 1558.663139, "activity_lines": {"activity_5": 1558.802344, "activity_10": 1601.032275, "activity_20": 1604.343508, "activity_30": 1586.215325}, "trend_signal": 1, "fair_value": 1115.57801, "relative_strength": -11.146607, "rate_of_change": 0.038081670025310446, "market_dynamics": 0.376945, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1467.647282, "high": 1500.923369, "low": 1464.144617, "close": 1488.66394, "volume": 85400}, "trend_line": 1559.98466, "activity_lines": {"activity_5": 1519.005794, "activity_10": 1578.452612, "activity_20": 1594.185041, "activity_30": 1581.699248}, "trend_signal": 0, "fair_value": 1121.053497, "relative_strength": -6.811414, "rate_of_change": 0.08478554261878103, "market_dynamics": -0.357824, "expectation": {"probability": 68.3444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1483.409635, "high": 1494.793653, "low": 1436.122541, "close": 1485.161133, "volume": 109400}, "trend_line": 1557.329822, "activity_lines": {"activity_5": 1492.808765, "activity_10": 1557.180171, "activity_20": 1583.90897, "activity_30": 1576.871924}, "trend_signal": 0, "fair_value": 1126.577969, "relative_strength": -6.183377, "rate_of_change": -0.1701835965489657, "market_dynamics": -0.997468, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1484.285426, "high": 1497.420787, "low": 1453.636517, "close": 1488.66394, "volume": 75200}, "trend_line": 1558.297591, "activity_lines": {"activity_5": 1483.293026, "activity_10": 1538.101527, "activity_20": 1574.211392, "activity_30": 1572.441867}, "trend_signal": 0, "fair_value": 1131.948681, "relative_strength": -8.687903, "rate_of_change": 0.06214284131265351, "market_dynamics": -1.0807, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1508.804735, "high": 1522.815583, "low": 1483.409774, "close": 1509.68042, "volume": 120900}, "trend_line": 1558.96831, "activity_lines": {"activity_5": 1493.567765, "activity_10": 1524.928083, "activity_20": 1566.776169, "activity_30": 1569.305275}, "trend_signal": 0, "fair_value": 1137.582702, "relative_strength": -9.084695, "rate_of_change": 0.0430417786611314, "market_dynamics": -1.066438, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.188499, "high": 1570.102544, "low": 1514.934391, "close": 1565.724121, "volume": 102700}, "trend_line": 1560.794584, "activity_lines": {"activity_5": 1519.488021, "activity_10": 1524.796786, "activity_20": 1564.953162, "activity_30": 1569.741134}, "trend_signal": 0, "fair_value": 1143.680755, "relative_strength": -8.419444, "rate_of_change": 0.11714631967086056, "market_dynamics": -0.914176, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1579.735044, "high": 1648.038425, "low": 1576.232306, "close": 1629.649048, "volume": 88800}, "trend_line": 1565.834798, "activity_lines": {"activity_5": 1560.178133, "activity_10": 1537.857313, "activity_20": 1569.388961, "activity_30": 1574.183357}, "trend_signal": 0, "fair_value": 1149.855203, "relative_strength": -4.743655, "rate_of_change": 0.32292615900056876, "market_dynamics": -0.70657, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1639.281691, "high": 1672.557708, "low": 1606.005493, "close": 1606.005493, "volume": 81500}, "trend_line": 1569.944377, "activity_lines": {"activity_5": 1583.588053, "activity_10": 1548.083043, "activity_20": 1571.361942, "activity_30": 1576.775015}, "trend_signal": 0, "fair_value": 1156.054305, "relative_strength": -5.514524, "rate_of_change": 0.2624529104378698, "market_dynamics": -0.493914, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1620.016511, "high": 1624.394934, "low": 1556.09159, "close": 1565.724121, "volume": 64900}, "trend_line": 1575.476021, "activity_lines": {"activity_5": 1585.514559, "activity_10": 1553.018723, "activity_20": 1569.408283, "activity_30": 1576.502741}, "trend_signal": 0, "fair_value": 1161.776115, "relative_strength": -4.612202, "rate_of_change": 0.35234649590390643, "market_dynamics": -0.425633, "expectation": {"probability": 67.9172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1567.475501, "high": 1584.113509, "low": 1555.215768, "close": 1561.345581, "volume": 59000}, "trend_line": 1577.840409, "activity_lines": {"activity_5": 1580.844206, "activity_10": 1559.244025, "activity_20": 1567.135045, "activity_30": 1575.591099}, "trend_signal": 0, "fair_value": 1167.588922, "relative_strength": -6.640298, "rate_of_change": 0.1500745151614061, "market_dynamics": -0.41267, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1561.345687, "high": 1576.232262, "low": 1545.58329, "close": 1566.599731, "volume": 44000}, "trend_line": 1579.125814, "activity_lines": {"activity_5": 1574.480892, "activity_10": 1564.657337, "activity_20": 1565.643352, "activity_30": 1574.865894}, "trend_signal": 0, "fair_value": 1173.535422, "relative_strength": -6.772563, "rate_of_change": 0.08146609712035095, "market_dynamics": -0.497915, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1573.605112, "high": 1626.14624, "low": 1549.961724, "close": 1626.14624, "volume": 56700}, "trend_line": 1582.196578, "activity_lines": {"activity_5": 1587.90804, "activity_10": 1579.098153, "activity_20": 1570.058526, "activity_30": 1577.89947}, "trend_signal": 0, "fair_value": 1179.830294, "relative_strength": -3.917496, "rate_of_change": 0.19445974302843316, "market_dynamics": -0.421045, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1637.530189, "high": 1659.422326, "low": 1615.638074, "close": 1649.789795, "volume": 41500}, "trend_line": 1585.969958, "activity_lines": {"activity_5": 1609.449894, "activity_10": 1595.338119, "activity_20": 1576.579957, "activity_30": 1582.260323}, "trend_signal": 0, "fair_value": 1186.119562, "relative_strength": -2.138573, "rate_of_change": 0.2384899608852435, "market_dynamics": -0.194945, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1655.043972, "high": 1698.82821, "low": 1648.038495, "close": 1679.56311, "volume": 70700}, "trend_line": 1590.507759, "activity_lines": {"activity_5": 1637.997233, "activity_10": 1613.998167, "activity_20": 1585.560761, "activity_30": 1588.298591}, "trend_signal": 0, "fair_value": 1192.490146, "relative_strength": -6.234922, "rate_of_change": 0.28612149789537017, "market_dynamics": 0.163356, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1685.692845, "high": 1704.957876, "low": 1648.914063, "close": 1691.822754, "volume": 55000}, "trend_line": 1594.656132, "activity_lines": {"activity_5": 1663.041854, "activity_10": 1631.416346, "activity_20": 1595.345922, "activity_30": 1594.835042}, "trend_signal": 1, "fair_value": 1198.939317, "relative_strength": -6.167362, "rate_of_change": 0.2608206704133401, "market_dynamics": 0.50833, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1698.828115, "high": 1739.109458, "low": 1685.692796, "close": 1726.849854, "volume": 71500}, "trend_line": 1598.831962, "activity_lines": {"activity_5": 1691.063696, "activity_10": 1651.891411, "activity_20": 1608.346705, "activity_30": 1603.363669}, "trend_signal": 1, "fair_value": 1205.517769, "relative_strength": -3.379679, "rate_of_change": 0.2618639790863643, "market_dynamics": 0.77591, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1725.098643, "high": 1726.850012, "low": 1690.07131, "close": 1692.698364, "volume": 54300}, "trend_line": 1602.410966, "activity_lines": {"activity_5": 1697.018368, "activity_10": 1663.227555, "activity_20": 1617.738658, "activity_30": 1609.419566}, "trend_signal": 1, "fair_value": 1211.70585, "relative_strength": -6.044468, "rate_of_change": 0.22385116666812926, "market_dynamics": 0.863524, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1694.449739, "high": 1724.223017, "low": 1665.552071, "close": 1683.941528, "volume": 83500}, "trend_line": 1605.641064, "activity_lines": {"activity_5": 1695.617285, "activity_10": 1671.825195, "activity_20": 1626.379828, "activity_30": 1614.679602}, "trend_signal": 1, "fair_value": 1217.933048, "relative_strength": -8.072431, "rate_of_change": 0.20157737737299025, "market_dynamics": 0.855833, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.076691, "high": 1702.330799, "low": 1646.287162, "close": 1649.789795, "volume": 46800}, "trend_line": 1607.761275, "activity_lines": {"activity_5": 1680.555509, "activity_10": 1672.796411, "activity_20": 1631.93, "activity_30": 1617.527908}, "trend_signal": 1, "fair_value": 1224.108014, "relative_strength": -13.215207, "rate_of_change": 0.13204763178628784, "market_dynamics": 0.706701, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1650.665533, "high": 1697.076687, "low": 1650.665533, "close": 1695.325317, "volume": 47000}, "trend_line": 1610.25922, "activity_lines": {"activity_5": 1682.657129, "activity_10": 1680.518346, "activity_20": 1641.962835, "activity_30": 1623.177201}, "trend_signal": 1, "fair_value": 1230.603451, "relative_strength": -11.774752, "rate_of_change": 0.15536790435506945, "market_dynamics": 0.547679, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1697.076946, "high": 1718.969064, "low": 1693.574118, "close": 1698.828125, "volume": 36900}, "trend_line": 1613.016443, "activity_lines": {"activity_5": 1685.692847, "activity_10": 1686.44116, "activity_20": 1651.22841, "activity_30": 1628.891323}, "trend_signal": 1, "fair_value": 1237.026089, "relative_strength": -12.980138, "rate_of_change": 0.1712285181015804, "market_dynamics": 0.440763, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1698.828119, "high": 1715.466126, "low": 1662.049359, "close": 1667.303467, "volume": 63200}, "trend_line": 1615.406917, "activity_lines": {"activity_5": 1680.08846, "activity_10": 1684.228065, "activity_20": 1656.390777, "activity_30": 1632.393712}, "trend_signal": 1, "fair_value": 1243.022806, "relative_strength": -13.713073, "rate_of_change": 0.14819898522262245, "market_dynamics": 0.29373, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1667.303535, "high": 1667.303535, "low": 1612.135357, "close": 1658.546631, "volume": 76600}, "trend_line": 1618.332076, "activity_lines": {"activity_5": 1673.258122, "activity_10": 1679.674505, "activity_20": 1659.868494, "activity_30": 1635.176919}, "trend_signal": 1, "fair_value": 1249.006253, "relative_strength": -11.634413, "rate_of_change": 0.18107877149815954, "market_dynamics": 0.319535, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1662.925092, "high": 1690.071299, "low": 1662.925092, "close": 1675.18457, "volume": 63800}, "trend_line": 1620.728723, "activity_lines": {"activity_5": 1673.666756, "activity_10": 1677.98681, "activity_20": 1664.105132, "activity_30": 1638.844822}, "trend_signal": 1, "fair_value": 1255.172554, "relative_strength": -15.106134, "rate_of_change": 0.14809364749933004, "market_dynamics": 0.260436, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1677.811598, "high": 1711.533355, "low": 1662.144932, "close": 1680.104492, "volume": 104700}, "trend_line": 1621.180155, "activity_lines": {"activity_5": 1674.022379, "activity_10": 1677.273255, "activity_20": 1667.922141, "activity_30": 1642.675517}, "trend_signal": 1, "fair_value": 1261.355786, "relative_strength": -13.271977, "rate_of_change": 0.02785364346258137, "market_dynamics": 0.300549, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.982133, "high": 1689.982133, "low": 1643.287543, "close": 1688.186157, "volume": 50500}, "trend_line": 1622.385522, "activity_lines": {"activity_5": 1678.086613, "activity_10": 1678.242154, "activity_20": 1671.697288, "activity_30": 1646.998485}, "trend_signal": 1, "fair_value": 1267.673597, "relative_strength": -9.422675, "rate_of_change": 0.07435120620508853, "market_dynamics": 0.161958, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1694.47189, "high": 1751.04421, "low": 1672.920578, "close": 1689.084106, "volume": 24300}, "trend_line": 1621.682633, "activity_lines": {"activity_5": 1683.159627, "activity_10": 1680.077293, "activity_20": 1674.974802, "activity_30": 1651.301619}, "trend_signal": 1, "fair_value": 1274.045855, "relative_strength": -10.248621, "rate_of_change": -0.043324412753243315, "market_dynamics": -0.048954, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1683.696233, "high": 1683.696233, "low": 1610.960505, "close": 1613.654419, "volume": 47100}, "trend_line": 1618.208899, "activity_lines": {"activity_5": 1661.63737, "activity_10": 1668.263656, "activity_20": 1670.785512, "activity_30": 1650.78367}, "trend_signal": 1, "fair_value": 1279.837208, "relative_strength": -8.230448, "rate_of_change": -0.21420553746535204, "market_dynamics": -0.371747, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1620.83829, "high": 1651.36944, "low": 1613.654519, "close": 1634.307983, "volume": 25200}, "trend_line": 1616.671208, "activity_lines": {"activity_5": 1649.992448, "activity_10": 1661.483161, "activity_20": 1668.526805, "activity_30": 1651.822321}, "trend_signal": 1, "fair_value": 1285.722003, "relative_strength": -8.877503, "rate_of_change": -0.09502425805161731, "market_dynamics": -0.746909, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1635.20579, "high": 1661.24707, "low": 1635.20579, "close": 1646.879395, "volume": 15000}, "trend_line": 1622.762366, "activity_lines": {"activity_5": 1645.263102, "activity_10": 1657.269864, "activity_20": 1667.138786, "activity_30": 1653.771236}, "trend_signal": 1, "fair_value": 1291.590003, "relative_strength": -8.610963, "rate_of_change": 0.3767716014151933, "market_dynamics": -0.951727, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1644.185513, "high": 1700.757752, "low": 1582.225533, "close": 1606.470703, "volume": 83800}, "trend_line": 1627.389811, "activity_lines": {"activity_5": 1629.279199, "activity_10": 1646.590367, "activity_20": 1661.495015, "activity_30": 1652.720161}, "trend_signal": 1, "fair_value": 1297.16002, "relative_strength": -10.632596, "rate_of_change": 0.2851585110028414, "market_dynamics": -1.023928, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1599.286976, "high": 1605.572775, "low": 1563.368197, "close": 1566.960083, "volume": 39500}, "trend_line": 1629.999683, "activity_lines": {"activity_5": 1605.572786, "activity_10": 1630.406348, "activity_20": 1651.898467, "activity_30": 1648.821469}, "trend_signal": 0, "fair_value": 1302.155404, "relative_strength": -13.803945, "rate_of_change": 0.1603716566466813, "market_dynamics": -1.084866, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1557.980413, "high": 1585.817449, "low": 1554.388428, "close": 1554.388428, "volume": 31700}, "trend_line": 1632.307259, "activity_lines": {"activity_5": 1585.817424, "activity_10": 1613.760997, "activity_20": 1641.386457, "activity_30": 1643.943323}, "trend_signal": 0, "fair_value": 1307.094547, "relative_strength": -13.857618, "rate_of_change": 0.14156910728674824, "market_dynamics": -1.165, "expectation": {"probability": 64.3821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1566.062044, "high": 1566.062044, "low": 1538.22502, "close": 1547.20459, "volume": 26000}, "trend_line": 1634.258614, "activity_lines": {"activity_5": 1567.618514, "activity_10": 1597.70328, "activity_20": 1630.644564, "activity_30": 1638.452829}, "trend_signal": 0, "fair_value": 1312.055806, "relative_strength": -13.602156, "rate_of_change": 0.11954581401516325, "market_dynamics": -1.261002, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1545.408869, "high": 1552.59264, "low": 1537.327004, "close": 1538.224976, "volume": 21800}, "trend_line": 1635.210099, "activity_lines": {"activity_5": 1552.233293, "activity_10": 1582.339815, "activity_20": 1619.677749, "activity_30": 1632.25711}, "trend_signal": 0, "fair_value": 1317.061754, "relative_strength": -14.260341, "rate_of_change": 0.05822120145788753, "market_dynamics": -1.424752, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1540.918901, "high": 1544.510787, "low": 1506.79581, "close": 1519.367676, "volume": 47500}, "trend_line": 1633.664884, "activity_lines": {"activity_5": 1537.805933, "activity_10": 1566.127377, "activity_20": 1607.646418, "activity_30": 1624.783405}, "trend_signal": 0, "fair_value": 1321.883525, "relative_strength": -15.363188, "rate_of_change": -0.09449641981448349, "market_dynamics": -1.408402, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1519.367631, "high": 1540.020963, "low": 1509.489946, "close": 1526.551392, "volume": 26100}, "trend_line": 1630.228296, "activity_lines": {"activity_5": 1531.580013, "activity_10": 1554.290496, "activity_20": 1597.287261, "activity_30": 1617.872857}, "trend_signal": 0, "fair_value": 1326.717261, "relative_strength": -14.187752, "rate_of_change": -0.21036064578835798, "market_dynamics": -1.41348, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1538.224875, "high": 1576.837813, "low": 1517.571534, "close": 1575.04187, "volume": 35500}, "trend_line": 1629.196175, "activity_lines": {"activity_5": 1544.211499, "activity_10": 1554.225207, "activity_20": 1592.337421, "activity_30": 1614.312443}, "trend_signal": 0, "fair_value": 1331.895918, "relative_strength": -13.362756, "rate_of_change": -0.06331143941817342, "market_dynamics": -1.261151, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1575.041793, "high": 1616.348388, "low": 1575.041793, "close": 1606.470703, "volume": 36400}, "trend_line": 1630.554395, "activity_lines": {"activity_5": 1565.942367, "activity_10": 1560.576296, "activity_20": 1590.899373, "activity_30": 1612.846283}, "trend_signal": 0, "fair_value": 1337.33447, "relative_strength": -14.157112, "rate_of_change": 0.08336749256117507, "market_dynamics": -0.97106, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1606.470746, "high": 1608.266689, "low": 1575.041793, "close": 1584.919434, "volume": 31600}, "trend_line": 1631.34019, "activity_lines": {"activity_5": 1576.538403, "activity_10": 1563.515106, "activity_20": 1587.615104, "activity_30": 1609.902092}, "trend_signal": 0, "fair_value": 1342.605658, "relative_strength": -15.50731, "rate_of_change": 0.048191891200279766, "market_dynamics": -0.762017, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1584.021419, "high": 1614.552512, "low": 1584.021419, "close": 1595.695068, "volume": 28000}, "trend_line": 1632.310034, "activity_lines": {"activity_5": 1587.613354, "activity_10": 1569.539666, "activity_20": 1585.882829, "activity_30": 1607.602407}, "trend_signal": 0, "fair_value": 1348.028695, "relative_strength": -12.196328, "rate_of_change": 0.05945075134820248, "market_dynamics": -0.453373, "expectation": {"probability": 62.9575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1595.695067, "high": 1595.695067, "low": 1538.224821, "close": 1543.612793, "volume": 32800}, "trend_line": 1629.558919, "activity_lines": {"activity_5": 1576.239054, "activity_10": 1566.290643, "activity_20": 1579.681447, "activity_30": 1601.880004}, "trend_signal": 0, "fair_value": 1353.025359, "relative_strength": -9.332389, "rate_of_change": -0.16854120496082345, "market_dynamics": -0.318324, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1547.204756, "high": 1565.164016, "low": 1518.46955, "close": 1525.65332, "volume": 41400}, "trend_line": 1625.421037, "activity_lines": {"activity_5": 1557.740836, "activity_10": 1560.200757, "activity_20": 1572.358641, "activity_30": 1595.176417}, "trend_signal": 0, "fair_value": 1357.887423, "relative_strength": -5.691324, "rate_of_change": -0.2539265043904798, "market_dynamics": -0.335326, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1481.65275, "high": 1532.837066, "low": 1391.855614, "close": 1456.509521, "volume": 107100}, "trend_line": 1617.985917, "activity_lines": {"activity_5": 1519.487256, "activity_10": 1542.061728, "activity_20": 1559.083538, "activity_30": 1584.2789}, "trend_signal": 0, "fair_value": 1362.320863, "relative_strength": -7.392809, "rate_of_change": -0.4574273268742059, "market_dynamics": -0.349681, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1459.203536, "high": 1502.306074, "low": 1459.203481, "close": 1483.448608, "volume": 44000}, "trend_line": 1611.040112, "activity_lines": {"activity_5": 1500.210783, "activity_10": 1530.469715, "activity_20": 1549.415372, "activity_30": 1575.599074}, "trend_signal": 0, "fair_value": 1367.146098, "relative_strength": -12.797687, "rate_of_change": -0.42928711103238015, "market_dynamics": -0.461538, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1483.448753, "high": 1501.408181, "low": 1476.264915, "close": 1481.65271, "volume": 27300}, "trend_line": 1602.866874, "activity_lines": {"activity_5": 1487.100399, "activity_10": 1519.54711, "activity_20": 1540.512624, "activity_30": 1567.251499}, "trend_signal": 0, "fair_value": 1371.891654, "relative_strength": -13.136565, "rate_of_change": -0.5073267846728733, "market_dynamics": -0.561689, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1479.8568, "high": 1508.591963, "low": 1471.77497, "close": 1487.938599, "volume": 26600}, "trend_line": 1596.041549, "activity_lines": {"activity_5": 1483.688135, "activity_10": 1510.45312, "activity_20": 1533.192025, "activity_30": 1559.836772}, "trend_signal": 0, "fair_value": 1376.287978, "relative_strength": -12.939124, "rate_of_change": -0.4258198301252073, "market_dynamics": -0.615531, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1489.734453, "high": 1508.591851, "low": 1439.448045, "close": 1445.733887, "volume": 29700}, "trend_line": 1588.101294, "activity_lines": {"activity_5": 1469.919247, "activity_10": 1494.387598, "activity_20": 1522.809765, "activity_30": 1550.139504}, "trend_signal": 0, "fair_value": 1380.399152, "relative_strength": -9.734528, "rate_of_change": -0.497496760342796, "market_dynamics": -0.710898, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1436.754151, "high": 1456.509599, "low": 1400.835504, "close": 1426.876465, "volume": 41300}, "trend_line": 1580.67085, "activity_lines": {"activity_5": 1455.192513, "activity_10": 1477.244507, "activity_20": 1511.431182, "activity_30": 1539.737902}, "trend_signal": 0, "fair_value": 1384.331016, "relative_strength": -10.908408, "rate_of_change": -0.46788224580340143, "market_dynamics": -0.772109, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1431.366399, "high": 1434.060147, "low": 1388.263695, "close": 1430.468262, "volume": 35300}, "trend_line": 1571.842281, "activity_lines": {"activity_5": 1443.638583, "activity_10": 1464.01982, "activity_20": 1501.382444, "activity_30": 1530.047412}, "trend_signal": 0, "fair_value": 1388.125225, "relative_strength": -12.81012, "rate_of_change": -0.5585330431063504, "market_dynamics": -0.81479, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1444.835892, "high": 1461.204138, "low": 1429.570424, "close": 1459.362671, "volume": 24000}, "trend_line": 1563.860099, "activity_lines": {"activity_5": 1445.248145, "activity_10": 1458.856865, "activity_20": 1495.116084, "activity_30": 1522.790663}, "trend_signal": 0, "fair_value": 1392.274799, "relative_strength": -15.147089, "rate_of_change": -0.5078233418509225, "market_dynamics": -0.847786, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.899359, "high": 1444.631097, "low": 1421.61272, "close": 1430.820068, "volume": 44700}, "trend_line": 1555.977319, "activity_lines": {"activity_5": 1438.829508, "activity_10": 1450.983117, "activity_20": 1486.831895, "activity_30": 1514.207435}, "trend_signal": 0, "fair_value": 1395.656428, "relative_strength": -13.844222, "rate_of_change": -0.5040591549743166, "market_dynamics": -0.923972, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1433.582306, "high": 1455.679914, "low": 1419.771246, "close": 1422.533447, "volume": 23700}, "trend_line": 1548.110213, "activity_lines": {"activity_5": 1433.456567, "activity_10": 1443.653487, "activity_20": 1478.406789, "activity_30": 1505.598153}, "trend_signal": 0, "fair_value": 1398.945278, "relative_strength": -16.084848, "rate_of_change": -0.5056054419261203, "market_dynamics": -1.059611, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1418.850464, "high": 1423.454132, "low": 1395.832196, "close": 1396.75293, "volume": 34200}, "trend_line": 1538.829159, "activity_lines": {"activity_5": 1421.036816, "activity_10": 1433.511397, "activity_20": 1468.154278, "activity_30": 1495.833167}, "trend_signal": 0, "fair_value": 1402.098614, "relative_strength": -15.840718, "rate_of_change": -0.5995086087582087, "market_dynamics": -1.167977, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1391.228565, "high": 1391.228565, "low": 1320.331952, "close": 1321.252686, "volume": 85600}, "trend_line": 1526.867432, "activity_lines": {"activity_5": 1385.458553, "activity_10": 1410.728474, "activity_20": 1451.427703, "activity_30": 1481.795975}, "trend_signal": 0, "fair_value": 1404.584548, "relative_strength": -17.661505, "rate_of_change": -0.77732651022633, "market_dynamics": -1.22567, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1321.252729, "high": 1370.051685, "low": 1306.52098, "close": 1345.191772, "volume": 38700}, "trend_line": 1515.434286, "activity_lines": {"activity_5": 1365.141024, "activity_10": 1395.247128, "activity_20": 1438.014243, "activity_30": 1470.074965}, "trend_signal": 0, "fair_value": 1407.263598, "relative_strength": -16.04862, "rate_of_change": -0.7487975550715709, "market_dynamics": -1.227391, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1335.063616, "high": 1357.161389, "low": 1321.252777, "close": 1325.856445, "volume": 51800}, "trend_line": 1503.326697, "activity_lines": {"activity_5": 1345.989779, "activity_10": 1378.731376, "activity_20": 1423.588732, "activity_30": 1457.844137}, "trend_signal": 0, "fair_value": 1409.694768, "relative_strength": -19.817501, "rate_of_change": -0.7989517666224929, "market_dynamics": -1.136585, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1325.856365, "high": 1335.063701, "low": 1281.661133, "close": 1281.661133, "volume": 63200}, "trend_line": 1492.260254, "activity_lines": {"activity_5": 1319.104338, "activity_10": 1357.127062, "activity_20": 1405.909834, "activity_30": 1443.543133}, "trend_signal": 0, "fair_value": 1411.143635, "relative_strength": -20.277681, "rate_of_change": -0.7361302784074709, "market_dynamics": -1.00719, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1281.661139, "high": 1302.837901, "low": 1170.2524, "close": 1187.746338, "volume": 155700}, "trend_line": 1477.374866, "activity_lines": {"activity_5": 1270.305452, "activity_10": 1321.430471, "activity_20": 1380.68372, "activity_30": 1423.897073}, "trend_signal": 0, "fair_value": 1412.56059, "relative_strength": -24.820424, "rate_of_change": -0.9975061628894607, "market_dynamics": -1.00719, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1188.667089, "high": 1197.874425, "low": 1132.502266, "close": 1173.935303, "volume": 224000}, "trend_line": 1461.610063, "activity_lines": {"activity_5": 1230.836662, "activity_10": 1287.570603, "activity_20": 1356.136196, "activity_30": 1404.320327}, "trend_signal": 0, "fair_value": 1413.408141, "relative_strength": -24.941561, "rate_of_change": -1.0670821172613632, "market_dynamics": -0.949417, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1173.014544, "high": 1173.014544, "low": 1076.337543, "close": 1126.057129, "volume": 249200}, "trend_line": 1445.596277, "activity_lines": {"activity_5": 1185.229639, "activity_10": 1249.669849, "activity_20": 1328.985913, "activity_30": 1382.671751}, "trend_signal": 0, "fair_value": 1414.171864, "relative_strength": -28.973416, "rate_of_change": -1.0956264194795695, "market_dynamics": -0.923041, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1126.057135, "high": 1150.91693, "low": 1112.246132, "close": 1147.234131, "volume": 100400}, "trend_line": 1431.605412, "activity_lines": {"activity_5": 1161.290593, "activity_10": 1221.679559, "activity_20": 1306.088859, "activity_30": 1363.42258}, "trend_signal": 0, "fair_value": 1415.329125, "relative_strength": -27.706012, "rate_of_change": -0.9678265794261043, "market_dynamics": -0.999767, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1149.075598, "high": 1149.075598, "low": 1117.770569, "close": 1129.740112, "volume": 87800}, "trend_line": 1417.450468, "activity_lines": {"activity_5": 1143.428361, "activity_10": 1195.664646, "activity_20": 1283.413224, "activity_30": 1343.9474}, "trend_signal": 0, "fair_value": 1416.389117, "relative_strength": -26.762735, "rate_of_change": -0.988746192306228, "market_dynamics": -1.043856, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1131.581647, "high": 1193.270727, "low": 1112.246149, "close": 1182.221924, "volume": 172600}, "trend_line": 1405.284379, "activity_lines": {"activity_5": 1153.188135, "activity_10": 1184.515396, "activity_20": 1267.621159, "activity_30": 1328.771365}, "trend_signal": 0, "fair_value": 1417.43851, "relative_strength": -25.675125, "rate_of_change": -0.8583078756301245, "market_dynamics": -0.937249, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1199.715876, "high": 1206.161011, "low": 1191.429273, "close": 1206.161011, "volume": 18400}, "trend_line": 1394.21558, "activity_lines": {"activity_5": 1171.295899, "activity_10": 1181.619272, "activity_20": 1255.415138, "activity_30": 1315.924696}, "trend_signal": 0, "fair_value": 1418.92889, "relative_strength": -22.712759, "rate_of_change": -0.7876554500574791, "market_dynamics": -0.910226, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1226.41723, "high": 1235.624542, "low": 1215.368426, "close": 1223.655029, "volume": 104200}, "trend_line": 1384.358492, "activity_lines": {"activity_5": 1193.086621, "activity_10": 1183.996453, "activity_20": 1246.195631, "activity_30": 1304.920789}, "trend_signal": 0, "fair_value": 1420.556199, "relative_strength": -19.550802, "rate_of_change": -0.7069988415995162, "market_dynamics": -0.671148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1289.027009, "high": 1319.411217, "low": 1260.484262, "close": 1300.075806, "volume": 225900}, "trend_line": 1376.809306, "activity_lines": {"activity_5": 1233.844409, "activity_10": 1202.478081, "activity_20": 1245.482854, "activity_30": 1299.483197}, "trend_signal": 0, "fair_value": 1423.367427, "relative_strength": -12.308992, "rate_of_change": -0.5453201640778437, "market_dynamics": -0.132508, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1302.838031, "high": 1324.014904, "low": 1289.027045, "close": 1300.075806, "volume": 54900}, "trend_line": 1367.64377, "activity_lines": {"activity_5": 1264.412752, "activity_10": 1221.428447, "activity_20": 1245.664661, "activity_30": 1294.532648}, "trend_signal": 0, "fair_value": 1426.421569, "relative_strength": -14.891877, "rate_of_change": -0.6657084579583893, "market_dynamics": 0.148939, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1300.996613, "high": 1323.094153, "low": 1293.630677, "close": 1309.283203, "volume": 81300}, "trend_line": 1357.73752, "activity_lines": {"activity_5": 1286.694515, "activity_10": 1241.718073, "activity_20": 1247.416974, "activity_30": 1290.76745}, "trend_signal": 0, "fair_value": 1428.924967, "relative_strength": -12.909451, "rate_of_change": -0.7243296988074607, "market_dynamics": 0.558271, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1306.520941, "high": 1336.905047, "low": 1275.215902, "close": 1292.709839, "volume": 95800}, "trend_line": 1347.997201, "activity_lines": {"activity_5": 1294.981071, "activity_10": 1256.784599, "activity_20": 1248.150838, "activity_30": 1286.572116}, "trend_signal": 0, "fair_value": 1430.866041, "relative_strength": -11.720436, "rate_of_change": -0.7173933736470655, "market_dynamics": 0.778353, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1290.868524, "high": 1312.045325, "low": 1270.612385, "close": 1310.203857, "volume": 42200}, "trend_line": 1338.480827, "activity_lines": {"activity_5": 1303.329045, "activity_10": 1272.872319, "activity_20": 1251.206792, "activity_30": 1284.133836}, "trend_signal": 0, "fair_value": 1433.003533, "relative_strength": -10.92758, "rate_of_change": -0.7059639287782034, "market_dynamics": 0.684475, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1312.045356, "high": 1334.143011, "low": 1308.362488, "close": 1317.569824, "volume": 24000}, "trend_line": 1330.946061, "activity_lines": {"activity_5": 1308.362418, "activity_10": 1286.951183, "activity_20": 1255.674547, "activity_30": 1282.784739}, "trend_signal": 0, "fair_value": 1435.312179, "relative_strength": -9.130025, "rate_of_change": -0.5629341749248673, "market_dynamics": 0.704066, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1303.758736, "high": 1335.063622, "low": 1303.758736, "close": 1326.7771, "volume": 33900}, "trend_line": 1324.316854, "activity_lines": {"activity_5": 1315.298617, "activity_10": 1299.607085, "activity_20": 1261.558472, "activity_30": 1282.515774}, "trend_signal": 0, "fair_value": 1437.694719, "relative_strength": -4.163839, "rate_of_change": -0.49808231860420815, "market_dynamics": 0.695399, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1326.777087, "high": 1327.697821, "low": 1301.917322, "close": 1317.569824, "volume": 19800}, "trend_line": 1319.685531, "activity_lines": {"activity_5": 1317.385636, "activity_10": 1307.006445, "activity_20": 1267.021497, "activity_30": 1282.080481}, "trend_signal": 0, "fair_value": 1440.137216, "relative_strength": -3.824357, "rate_of_change": -0.3497141175853251, "market_dynamics": 0.685408, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1318.490485, "high": 1333.222198, "low": 1306.520925, "close": 1324.935547, "volume": 29100}, "trend_line": 1314.401762, "activity_lines": {"activity_5": 1321.375456, "activity_10": 1313.284157, "activity_20": 1273.563081, "activity_30": 1282.419192}, "trend_signal": 0, "fair_value": 1442.041951, "relative_strength": -3.365013, "rate_of_change": -0.400380914686267, "market_dynamics": 0.712525, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1324.935602, "high": 1337.825928, "low": 1316.649024, "close": 1324.014893, "volume": 57300}, "trend_line": 1309.147168, "activity_lines": {"activity_5": 1322.91001, "activity_10": 1317.234941, "activity_20": 1279.999446, "activity_30": 1283.039394}, "trend_signal": 0, "fair_value": 1443.737528, "relative_strength": -4.742842, "rate_of_change": -0.3997707665884883, "market_dynamics": 0.759615, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1321.252654, "high": 1338.194411, "low": 1270.006161, "close": 1323.988525, "volume": 92000}, "trend_line": 1303.682166, "activity_lines": {"activity_5": 1323.515039, "activity_10": 1319.356206, "activity_20": 1286.534143, "activity_30": 1283.996901}, "trend_signal": 0, "fair_value": 1445.047905, "relative_strength": -3.015249, "rate_of_change": -0.41744749051772867, "market_dynamics": 0.830304, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1311.676864, "high": 1311.676864, "low": 1168.670889, "close": 1190.453247, "volume": 109100}, "trend_line": 1295.172811, "activity_lines": {"activity_5": 1279.180395, "activity_10": 1296.763552, "activity_20": 1280.360088, "activity_30": 1276.691809}, "trend_signal": 0, "fair_value": 1445.875104, "relative_strength": -3.77024, "rate_of_change": -0.6527169905306613, "market_dynamics": 0.64622, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1125.106239, "high": 1180.982657, "low": 1085.329758, "close": 1133.629761, "volume": 143600}, "trend_line": 1285.397921, "activity_lines": {"activity_5": 1224.992847, "activity_10": 1265.832493, "activity_20": 1269.208597, "activity_30": 1266.269677}, "trend_signal": 0, "fair_value": 1446.286268, "relative_strength": -7.394674, "rate_of_change": -0.7547170475616103, "market_dynamics": 0.385354, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1146.888568, "high": 1179.088559, "low": 1146.88855, "close": 1167.723877, "volume": 33500}, "trend_line": 1276.639775, "activity_lines": {"activity_5": 1194.432674, "activity_10": 1244.294063, "activity_20": 1261.561862, "activity_30": 1258.677803}, "trend_signal": 0, "fair_value": 1446.781357, "relative_strength": -7.268783, "rate_of_change": -0.6813567889690011, "market_dynamics": -0.004862, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1172.459069, "high": 1204.65918, "low": 1160.147329, "close": 1204.65918, "volume": 26200}, "trend_line": 1268.149658, "activity_lines": {"activity_5": 1186.665047, "activity_10": 1231.743615, "activity_20": 1257.462353, "activity_30": 1254.033894}, "trend_signal": 0, "fair_value": 1447.766934, "relative_strength": -6.48574, "rate_of_change": -0.6650362276234151, "market_dynamics": -0.43234, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1211.288639, "high": 1269.059186, "low": 1211.288639, "close": 1256.747437, "volume": 42300}, "trend_line": 1262.347237, "activity_lines": {"activity_5": 1204.21722, "activity_10": 1230.582753, "activity_20": 1257.949335, "activity_30": 1253.298267}, "trend_signal": 0, "fair_value": 1449.133012, "relative_strength": -4.968763, "rate_of_change": -0.4575501766211961, "market_dynamics": -0.492182, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1256.747408, "high": 1278.529845, "low": 1245.382775, "close": 1246.329834, "volume": 34300}, "trend_line": 1256.473783, "activity_lines": {"activity_5": 1222.779598, "activity_10": 1228.633643, "activity_20": 1256.922673, "activity_30": 1252.264886}, "trend_signal": 0, "fair_value": 1449.878263, "relative_strength": -7.00904, "rate_of_change": -0.46528037831796976, "market_dynamics": -0.50412, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1246.329778, "high": 1260.535664, "low": 1234.965087, "close": 1247.276855, "volume": 39800}, "trend_line": 1251.491248, "activity_lines": {"activity_5": 1237.932544, "activity_10": 1228.319396, "activity_20": 1255.431013, "activity_30": 1251.671536}, "trend_signal": 0, "fair_value": 1450.091071, "relative_strength": -7.187926, "rate_of_change": -0.3965490619393107, "market_dynamics": -0.388166, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1246.329796, "high": 1256.747447, "low": 1232.123836, "close": 1236.859131, "volume": 12900}, "trend_line": 1248.678129, "activity_lines": {"activity_5": 1242.036442, "activity_10": 1227.389071, "activity_20": 1252.637405, "activity_30": 1250.727528}, "trend_signal": 0, "fair_value": 1450.407973, "relative_strength": -6.142054, "rate_of_change": -0.2247813562017129, "market_dynamics": -0.326077, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1233.07096, "high": 1266.218018, "low": 1221.706251, "close": 1266.218018, "volume": 36300}, "trend_line": 1246.045671, "activity_lines": {"activity_5": 1251.317619, "activity_10": 1233.398116, "activity_20": 1252.493699, "activity_30": 1251.859134}, "trend_signal": 0, "fair_value": 1450.913073, "relative_strength": -5.600084, "rate_of_change": -0.21081958103230425, "market_dynamics": -0.283461, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1266.218009, "high": 1266.218009, "low": 1209.394463, "close": 1250.118042, "volume": 23600}, "trend_line": 1243.521057, "activity_lines": {"activity_5": 1251.128215, "activity_10": 1237.530744, "activity_20": 1250.613981, "activity_30": 1252.121868}, "trend_signal": 0, "fair_value": 1450.854124, "relative_strength": -5.908376, "rate_of_change": -0.20261006949882143, "market_dynamics": -0.260174, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1254.853328, "high": 1259.588652, "low": 1233.071007, "close": 1234.018066, "volume": 43600}, "trend_line": 1241.932955, "activity_lines": {"activity_5": 1246.014111, "activity_10": 1240.079204, "activity_20": 1247.438827, "activity_30": 1251.508772}, "trend_signal": 0, "fair_value": 1451.261551, "relative_strength": -7.015999, "rate_of_change": -0.12771010117281315, "market_dynamics": -0.237725, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1233.070941, "high": 1249.170927, "low": 1231.176823, "close": 1235.912109, "volume": 34100}, "trend_line": 1243.538481, "activity_lines": {"activity_5": 1242.35214, "activity_10": 1242.179947, "activity_20": 1244.758618, "activity_30": 1251.12033}, "trend_signal": 0, "fair_value": 1451.650053, "relative_strength": -7.880882, "rate_of_change": 0.12927638271745953, "market_dynamics": -0.173186, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1241.594511, "high": 1265.270988, "low": 1236.859149, "close": 1261.482788, "volume": 16200}, "trend_line": 1246.45673, "activity_lines": {"activity_5": 1247.971378, "activity_10": 1247.070226, "activity_20": 1244.863098, "activity_30": 1252.278027}, "trend_signal": 0, "fair_value": 1451.959102, "relative_strength": -9.651014, "rate_of_change": 0.23467299521389398, "market_dynamics": -0.130703, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1261.482704, "high": 1267.165161, "low": 1251.065044, "close": 1257.694458, "volume": 21900}, "trend_line": 1250.844641, "activity_lines": {"activity_5": 1250.686263, "activity_10": 1249.56701, "activity_20": 1244.755484, "activity_30": 1253.003042}, "trend_signal": 0, "fair_value": 1452.036746, "relative_strength": -8.766046, "rate_of_change": 0.35203075200210143, "market_dynamics": 0.025252, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1259.588614, "high": 1265.27094, "low": 1240.647423, "close": 1260.535645, "volume": 37900}, "trend_line": 1254.621358, "activity_lines": {"activity_5": 1254.916447, "activity_10": 1251.616096, "activity_20": 1245.168505, "activity_30": 1253.628268}, "trend_signal": 0, "fair_value": 1452.19474, "relative_strength": -7.663009, "rate_of_change": 0.30193333977758074, "market_dynamics": 0.360506, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1263.37684, "high": 1305.994564, "low": 1259.588603, "close": 1282.318115, "volume": 70700}, "trend_line": 1259.707292, "activity_lines": {"activity_5": 1265.712948, "activity_10": 1257.556754, "activity_20": 1247.927638, "activity_30": 1255.415155}, "trend_signal": 0, "fair_value": 1452.254175, "relative_strength": -6.257347, "rate_of_change": 0.4053760098670305, "market_dynamics": 0.833755, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1278.529766, "high": 1292.735766, "low": 1278.529766, "close": 1284.212158, "volume": 19600}, "trend_line": 1263.106966, "activity_lines": {"activity_5": 1273.920793, "activity_10": 1263.187451, "activity_20": 1251.078866, "activity_30": 1256.996114}, "trend_signal": 0, "fair_value": 1452.1497, "relative_strength": -9.318524, "rate_of_change": 0.2698780916479766, "market_dynamics": 1.10667, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1284.212196, "high": 1333.459154, "low": 1282.318078, "close": 1323.041504, "volume": 44100}, "trend_line": 1267.002983, "activity_lines": {"activity_5": 1291.85175, "activity_10": 1275.206479, "activity_20": 1258.086973, "activity_30": 1260.862859}, "trend_signal": 0, "fair_value": 1452.169859, "relative_strength": -4.53258, "rate_of_change": 0.30844711531739183, "market_dynamics": 1.462579, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1323.988572, "high": 1360.923995, "low": 1292.735736, "close": 1298.418091, "volume": 78800}, "trend_line": 1269.495085, "activity_lines": {"activity_5": 1297.470988, "activity_10": 1281.18157, "activity_20": 1262.759012, "activity_30": 1262.88964}, "trend_signal": 0, "fair_value": 1452.291077, "relative_strength": -8.047857, "rate_of_change": 0.19669267029657272, "market_dynamics": 1.560245, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1312.623996, "high": 1341.982666, "low": 1299.365168, "close": 1341.982666, "volume": 44300}, "trend_line": 1270.89198, "activity_lines": {"activity_5": 1314.896842, "activity_10": 1294.492037, "activity_20": 1271.701947, "activity_30": 1267.566258}, "trend_signal": 0, "fair_value": 1452.101261, "relative_strength": -7.95437, "rate_of_change": 0.11003547918423692, "market_dynamics": 1.56087, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.088605, "high": 1342.929782, "low": 1325.88269, "close": 1335.353271, "volume": 42800}, "trend_line": 1272.067896, "activity_lines": {"activity_5": 1324.683097, "activity_10": 1304.926893, "activity_20": 1279.927826, "activity_30": 1271.725051}, "trend_signal": 0, "fair_value": 1451.894839, "relative_strength": -6.417703, "rate_of_change": 0.0925268251358322, "market_dynamics": 1.669251, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1340.088595, "high": 1361.871009, "low": 1335.353253, "close": 1360.92395, "volume": 49500}, "trend_line": 1273.789254, "activity_lines": {"activity_5": 1339.457235, "activity_10": 1318.168506, "activity_20": 1289.899007, "activity_30": 1277.4577}, "trend_signal": 1, "fair_value": 1452.074985, "relative_strength": -4.451226, "rate_of_change": 0.13531966378624882, "market_dynamics": 1.662254, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1359.976863, "high": 1376.076895, "low": 1354.294508, "close": 1371.341553, "volume": 54500}, "trend_line": 1276.410311, "activity_lines": {"activity_5": 1352.589787, "activity_10": 1331.031285, "activity_20": 1299.779987, "activity_30": 1283.751397}, "trend_signal": 1, "fair_value": 1452.0889, "relative_strength": -3.957056, "rate_of_change": 0.2057684967720778, "market_dynamics": 1.707825, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1371.341609, "high": 1403.541598, "low": 1369.44749, "close": 1387.441528, "volume": 40900}, "trend_line": 1278.9849, "activity_lines": {"activity_5": 1367.868994, "activity_10": 1344.823901, "activity_20": 1310.22469, "activity_30": 1290.914701}, "trend_signal": 1, "fair_value": 1452.387251, "relative_strength": -6.190996, "rate_of_change": 0.20170543733564625, "market_dynamics": 1.703476, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1387.441613, "high": 1395.018086, "low": 1355.241577, "close": 1355.241577, "volume": 38900}, "trend_line": 1280.240625, "activity_lines": {"activity_5": 1366.479988, "activity_10": 1350.402943, "activity_20": 1316.732339, "activity_30": 1295.834487}, "trend_signal": 1, "fair_value": 1452.53615, "relative_strength": -8.515841, "rate_of_change": 0.09818137806005248, "market_dynamics": 1.664555, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1355.241577, "high": 1401.647489, "low": 1350.506197, "close": 1397.859253, "volume": 104200}, "trend_line": 1282.61003, "activity_lines": {"activity_5": 1378.412948, "activity_10": 1362.008727, "activity_20": 1326.829795, "activity_30": 1303.422785}, "trend_signal": 1, "fair_value": 1453.536666, "relative_strength": -5.962199, "rate_of_change": 0.18507497369880313, "market_dynamics": 1.721888, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1398.832611, "high": 1408.567006, "low": 1314.143442, "close": 1332.638794, "volume": 72700}, "trend_line": 1283.112329, "activity_lines": {"activity_5": 1364.438688, "activity_10": 1359.655498, "activity_20": 1329.99421, "activity_30": 1306.650447}, "trend_signal": 1, "fair_value": 1453.433617, "relative_strength": -10.74704, "rate_of_change": 0.03916225417323406, "market_dynamics": 1.512723, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1339.45282, "high": 1370.602916, "low": 1327.771545, "close": 1341.39978, "volume": 38400}, "trend_line": 1283.661137, "activity_lines": {"activity_5": 1355.270434, "activity_10": 1358.014691, "activity_20": 1333.586519, "activity_30": 1310.410928}, "trend_signal": 1, "fair_value": 1453.551457, "relative_strength": -14.086871, "rate_of_change": 0.04277162549187914, "market_dynamics": 1.211811, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1327.771556, "high": 1362.815359, "low": 1312.196523, "close": 1338.47937, "volume": 51700}, "trend_line": 1284.143286, "activity_lines": {"activity_5": 1347.124829, "activity_10": 1355.509113, "activity_20": 1336.402881, "activity_30": 1313.947588}, "trend_signal": 1, "fair_value": 1453.841875, "relative_strength": -12.964107, "rate_of_change": 0.037560457826646486, "market_dynamics": 0.92232, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1359.895143, "high": 1363.78888, "low": 1337.506031, "close": 1356.001343, "volume": 35700}, "trend_line": 1285.21038, "activity_lines": {"activity_5": 1348.084025, "activity_10": 1355.460962, "activity_20": 1340.543901, "activity_30": 1318.583592}, "trend_signal": 1, "fair_value": 1453.989549, "relative_strength": -14.523084, "rate_of_change": 0.08309773618206631, "market_dynamics": 0.425707, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1356.974711, "high": 1361.841909, "low": 1333.612213, "close": 1336.532593, "volume": 31100}, "trend_line": 1290.079692, "activity_lines": {"activity_5": 1342.502987, "activity_10": 1351.618153, "activity_20": 1342.326547, "activity_30": 1321.894702}, "trend_signal": 1, "fair_value": 1453.953972, "relative_strength": -20.283053, "rate_of_change": 0.37887275700341266, "market_dynamics": 0.079299, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1338.47937, "high": 1352.107524, "low": 1325.824676, "close": 1336.532593, "volume": 22500}, "trend_line": 1296.843119, "activity_lines": {"activity_5": 1341.010392, "activity_10": 1347.753902, "activity_20": 1343.62103, "activity_30": 1324.891664}, "trend_signal": 1, "fair_value": 1453.743037, "relative_strength": -16.547625, "rate_of_change": 0.5242642793263864, "market_dynamics": -0.210314, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1340.426342, "high": 1353.081056, "low": 1322.904368, "close": 1335.559082, "volume": 65200}, "trend_line": 1302.437626, "activity_lines": {"activity_5": 1338.933708, "activity_10": 1344.156128, "activity_20": 1344.343652, "activity_30": 1327.389468}, "trend_signal": 1, "fair_value": 1453.212347, "relative_strength": -16.438482, "rate_of_change": 0.4313942772286878, "market_dynamics": -0.323943, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1337.50592, "high": 1337.50592, "low": 1315.116862, "close": 1319.01062, "volume": 29700}, "trend_line": 1306.249341, "activity_lines": {"activity_5": 1331.730249, "activity_10": 1338.200133, "activity_20": 1343.137485, "activity_30": 1328.458693}, "trend_signal": 1, "fair_value": 1452.623401, "relative_strength": -14.300181, "rate_of_change": 0.2926600801380756, "market_dynamics": -0.557388, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1320.957468, "high": 1353.081045, "low": 1319.984029, "close": 1351.134155, "volume": 41200}, "trend_line": 1309.395565, "activity_lines": {"activity_5": 1336.532552, "activity_10": 1339.328979, "activity_20": 1344.698722, "activity_30": 1331.354488}, "trend_signal": 1, "fair_value": 1452.39979, "relative_strength": -14.858409, "rate_of_change": 0.240859375101501, "market_dynamics": -0.551607, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.081035, "high": 1353.081035, "low": 1314.143451, "close": 1341.39978, "volume": 31800}, "trend_line": 1312.564563, "activity_lines": {"activity_5": 1338.414542, "activity_10": 1338.76262, "activity_20": 1344.901453, "activity_30": 1333.419276}, "trend_signal": 1, "fair_value": 1451.991561, "relative_strength": -15.755305, "rate_of_change": 0.24201991244715068, "market_dynamics": -0.563428, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1347.240407, "high": 1372.549846, "low": 1342.373209, "close": 1364.762329, "volume": 32900}, "trend_line": 1316.480745, "activity_lines": {"activity_5": 1347.75957, "activity_10": 1343.470532, "activity_20": 1347.047848, "activity_30": 1336.786874}, "trend_signal": 1, "fair_value": 1451.632129, "relative_strength": -14.753809, "rate_of_change": 0.29836109479059303, "market_dynamics": -0.617453, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1365.735677, "high": 1370.602875, "low": 1343.346618, "close": 1349.187256, "volume": 26500}, "trend_line": 1320.225016, "activity_lines": {"activity_5": 1350.030924, "activity_10": 1344.762549, "activity_20": 1347.32733, "activity_30": 1338.896971}, "trend_signal": 1, "fair_value": 1451.794575, "relative_strength": -13.361247, "rate_of_change": 0.28441517388087784, "market_dynamics": -0.56549, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1348.213867, "high": 1386.178009, "low": 1343.346669, "close": 1383.25769, "volume": 53900}, "trend_line": 1324.126339, "activity_lines": {"activity_5": 1362.750545, "activity_10": 1352.107599, "activity_20": 1350.727112, "activity_30": 1342.963595}, "trend_signal": 1, "fair_value": 1451.776884, "relative_strength": -13.238261, "rate_of_change": 0.29550439907736303, "market_dynamics": -0.375312, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1384.231028, "high": 1400.779603, "low": 1382.284251, "close": 1383.25769, "volume": 21400}, "trend_line": 1328.564327, "activity_lines": {"activity_5": 1371.187028, "activity_10": 1358.638499, "activity_20": 1353.722896, "activity_30": 1346.778521}, "trend_signal": 1, "fair_value": 1451.838901, "relative_strength": -12.38227, "rate_of_change": 0.3351634862389164, "market_dynamics": -0.244301, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1384.231018, "high": 1448.478109, "low": 1384.231018, "close": 1444.584351, "volume": 48700}, "trend_line": 1335.583203, "activity_lines": {"activity_5": 1397.924162, "activity_10": 1375.82413, "activity_20": 1362.362767, "activity_30": 1354.263684}, "trend_signal": 1, "fair_value": 1451.79985, "relative_strength": -11.131316, "rate_of_change": 0.5283053185575909, "market_dynamics": 0.229884, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1450.424937, "high": 1508.831391, "low": 1443.61086, "close": 1500.070435, "volume": 66300}, "trend_line": 1344.388481, "activity_lines": {"activity_5": 1436.277686, "activity_10": 1401.133563, "activity_20": 1375.766878, "activity_30": 1364.875763}, "trend_signal": 1, "fair_value": 1451.52133, "relative_strength": -10.804645, "rate_of_change": 0.6592833737517471, "market_dynamics": 0.882923, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1501.043783, "high": 1517.592255, "low": 1460.159383, "close": 1508.831299, "volume": 61400}, "trend_line": 1352.633431, "activity_lines": {"activity_5": 1468.530957, "activity_10": 1425.062465, "activity_20": 1389.342755, "activity_30": 1375.484977}, "trend_signal": 1, "fair_value": 1451.405248, "relative_strength": -9.882794, "rate_of_change": 0.6132862722735585, "market_dynamics": 1.26811, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.964152, "high": 1503.964152, "low": 1478.654734, "close": 1479.628174, "volume": 30500}, "trend_line": 1360.031222, "activity_lines": {"activity_5": 1480.406918, "activity_10": 1440.531303, "activity_20": 1399.48267, "activity_30": 1383.678187}, "trend_signal": 1, "fair_value": 1451.112593, "relative_strength": -10.46297, "rate_of_change": 0.546917651926651, "market_dynamics": 1.569343, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1479.628133, "high": 1555.556473, "low": 1407.593655, "close": 1463.079712, "volume": 96700}, "trend_line": 1366.78269, "activity_lines": {"activity_5": 1480.342025, "activity_10": 1450.071012, "activity_20": 1407.607556, "activity_30": 1390.326476}, "trend_signal": 1, "fair_value": 1450.740427, "relative_strength": -12.63854, "rate_of_change": 0.4964200740973821, "market_dynamics": 1.548183, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1477.681254, "high": 1498.123454, "low": 1458.212463, "close": 1478.654663, "volume": 72300}, "trend_line": 1373.327242, "activity_lines": {"activity_5": 1480.147315, "activity_10": 1460.407156, "activity_20": 1416.702255, "activity_30": 1397.544023}, "trend_signal": 1, "fair_value": 1450.340569, "relative_strength": -15.482032, "rate_of_change": 0.4788290082895378, "market_dynamics": 1.379726, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1480.601633, "high": 1542.901672, "low": 1476.707874, "close": 1537.061035, "volume": 80700}, "trend_line": 1381.755538, "activity_lines": {"activity_5": 1497.150041, "activity_10": 1478.867097, "activity_20": 1430.974727, "activity_30": 1408.107494}, "trend_signal": 1, "fair_value": 1450.309797, "relative_strength": -11.580343, "rate_of_change": 0.6137135958743195, "market_dynamics": 1.307923, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1540.954814, "high": 1590.600322, "low": 1526.35322, "close": 1588.653442, "volume": 81300}, "trend_line": 1390.609269, "activity_lines": {"activity_5": 1528.884196, "activity_10": 1503.574771, "activity_20": 1449.187322, "activity_30": 1421.455745}, "trend_signal": 1, "fair_value": 1450.710708, "relative_strength": -11.27035, "rate_of_change": 0.6407595813088143, "market_dynamics": 1.495715, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1587.680004, "high": 1587.680004, "low": 1474.760985, "close": 1516.618896, "volume": 123600}, "trend_line": 1397.882629, "activity_lines": {"activity_5": 1531.285359, "activity_10": 1510.831325, "activity_20": 1459.362085, "activity_30": 1429.585399}, "trend_signal": 1, "fair_value": 1450.702997, "relative_strength": -9.894072, "rate_of_change": 0.5230340514866734, "market_dynamics": 1.465208, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1488.389141, "high": 1542.901734, "low": 1453.345315, "close": 1474.760986, "volume": 95400}, "trend_line": 1402.308573, "activity_lines": {"activity_5": 1517.267838, "activity_10": 1508.052601, "activity_20": 1464.702097, "activity_30": 1434.545293}, "trend_signal": 1, "fair_value": 1450.862701, "relative_strength": -8.965121, "rate_of_change": 0.3166177122585928, "market_dynamics": 1.326241, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1479.628154, "high": 1500.070374, "low": 1458.212483, "close": 1470.867188, "volume": 41300}, "trend_line": 1406.825704, "activity_lines": {"activity_5": 1501.173633, "activity_10": 1502.902217, "activity_20": 1469.105749, "activity_30": 1438.968429}, "trend_signal": 1, "fair_value": 1451.002758, "relative_strength": -7.999241, "rate_of_change": 0.32212104289831384, "market_dynamics": 0.903323, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1455.292114, "high": 1500.070354, "low": 1429.009247, "close": 1466.0, "volume": 111100}, "trend_line": 1410.328239, "activity_lines": {"activity_5": 1483.976196, "activity_10": 1496.38902, "activity_20": 1472.406171, "activity_30": 1442.786126}, "trend_signal": 1, "fair_value": 1450.369385, "relative_strength": -7.819304, "rate_of_change": 0.24896723098257043, "market_dynamics": 0.531087, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1454.0, "high": 1473.0, "low": 1413.0, "close": 1464.0, "volume": 71600}, "trend_line": 1413.416854, "activity_lines": {"activity_5": 1470.849495, "activity_10": 1490.131649, "activity_20": 1474.899606, "activity_30": 1446.24882}, "trend_signal": 1, "fair_value": 1450.397392, "relative_strength": -7.051725, "rate_of_change": 0.21899972748117952, "market_dynamics": 0.121484, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1464.0, "high": 1511.0, "low": 1430.0, "close": 1473.0, "volume": 65900}, "trend_line": 1416.268803, "activity_lines": {"activity_5": 1469.033024, "activity_10": 1486.325757, "activity_20": 1477.63856, "activity_30": 1450.092894}, "trend_signal": 1, "fair_value": 1450.291246, "relative_strength": -12.276114, "rate_of_change": 0.20177692037057576, "market_dynamics": -0.178212, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1476.0, "high": 1476.0, "low": 1448.0, "close": 1461.0, "volume": 45400}, "trend_line": 1419.794084, "activity_lines": {"activity_5": 1466.124479, "activity_10": 1480.458558, "activity_20": 1478.501374, "activity_30": 1452.978778}, "trend_signal": 1, "fair_value": 1449.971144, "relative_strength": -14.820067, "rate_of_change": 0.24891327073877353, "market_dynamics": -0.376735, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1467.0, "high": 1475.0, "low": 1424.0, "close": 1424.0, "volume": 31600}, "trend_line": 1420.665442, "activity_lines": {"activity_5": 1451.8, "activity_10": 1467.9019, "activity_20": 1475.317207, "activity_30": 1453.250127}, "trend_signal": 1, "fair_value": 1449.622152, "relative_strength": -18.170883, "rate_of_change": 0.06137213908829562, "market_dynamics": -0.743939, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1424.0, "high": 1434.0, "low": 1414.0, "close": 1414.0, "volume": 22200}, "trend_line": 1423.377482, "activity_lines": {"activity_5": 1437.266667, "activity_10": 1454.520781, "activity_20": 1470.787326, "activity_30": 1452.820099}, "trend_signal": 1, "fair_value": 1449.181652, "relative_strength": -17.906887, "rate_of_change": 0.19089927296198111, "market_dynamics": -0.956583, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1422.0, "high": 1428.0, "low": 1412.0, "close": 1428.0, "volume": 12600}, "trend_line": 1426.264156, "activity_lines": {"activity_5": 1430.866667, "activity_10": 1445.92259, "activity_20": 1467.356312, "activity_30": 1453.118325}, "trend_signal": 1, "fair_value": 1449.362582, "relative_strength": -20.774344, "rate_of_change": 0.20280452912208266, "market_dynamics": -1.094411, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.0, "high": 1451.0, "low": 1331.0, "close": 1344.0, "volume": 117600}, "trend_line": 1426.448177, "activity_lines": {"activity_5": 1398.866667, "activity_10": 1424.972643, "activity_20": 1455.55, "activity_30": 1447.810961}, "trend_signal": 0, "fair_value": 1448.424032, "relative_strength": -23.278427, "rate_of_change": 0.012902308399597034, "market_dynamics": -1.078349, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1341.0, "high": 1365.0, "low": 1323.0, "close": 1331.0, "volume": 44500}, "trend_line": 1425.614799, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1404.797585, "activity_20": 1442.692534, "activity_30": 1441.653014}, "trend_signal": 0, "fair_value": 1447.16097, "relative_strength": -25.720997, "rate_of_change": -0.05842329314428637, "market_dynamics": -1.114446, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1334.0, "high": 1411.0, "low": 1321.0, "close": 1401.0, "volume": 81100}, "trend_line": 1427.763713, "activity_lines": {"activity_5": 1375.4, "activity_10": 1399.963636, "activity_20": 1436.750581, "activity_30": 1440.064962}, "trend_signal": 0, "fair_value": 1446.308256, "relative_strength": -24.713554, "rate_of_change": 0.1507359492555397, "market_dynamics": -1.021283, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1366.0, "high": 1382.0, "low": 1364.0, "close": 1372.0, "volume": 5000}, "trend_line": 1428.945959, "activity_lines": {"activity_5": 1371.533333, "activity_10": 1391.127273, "activity_20": 1428.254267, "activity_30": 1436.467303}, "trend_signal": 0, "fair_value": 1445.253203, "relative_strength": -25.922626, "rate_of_change": 0.08280403747730279, "market_dynamics": -1.083912, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1350.0, "high": 1371.0, "low": 1322.0, "close": 1334.0, "volume": 33300}, "trend_line": 1428.89399, "activity_lines": {"activity_5": 1357.8, "activity_10": 1377.090909, "activity_20": 1416.748765, "activity_30": 1430.341757}, "trend_signal": 0, "fair_value": 1443.910709, "relative_strength": -26.725849, "rate_of_change": -0.0036368765153470596, "market_dynamics": -1.21471, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1330.0, "high": 1386.0, "low": 1320.0, "close": 1376.0, "volume": 37300}, "trend_line": 1430.793636, "activity_lines": {"activity_5": 1364.333333, "activity_10": 1373.054545, "activity_20": 1410.075793, "activity_30": 1426.929242}, "trend_signal": 0, "fair_value": 1442.683968, "relative_strength": -29.332538, "rate_of_change": 0.13294520190403172, "market_dynamics": -1.141381, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1362.0, "high": 1390.0, "low": 1337.0, "close": 1348.0, "volume": 32100}, "trend_line": 1430.689164, "activity_lines": {"activity_5": 1359.4, "activity_10": 1365.690909, "activity_20": 1401.229622, "activity_30": 1421.587717}, "trend_signal": 0, "fair_value": 1441.058487, "relative_strength": -28.280119, "rate_of_change": -0.007301681903777659, "market_dynamics": -1.232755, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1349.0, "high": 1402.0, "low": 1348.0, "close": 1380.0, "volume": 33500}, "trend_line": 1431.975838, "activity_lines": {"activity_5": 1364.0, "activity_10": 1366.2, "activity_20": 1395.979069, "activity_30": 1418.317448}, "trend_signal": 0, "fair_value": 1439.742281, "relative_strength": -26.364059, "rate_of_change": 0.08993386071386891, "market_dynamics": -1.075979, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1380.0, "high": 1390.0, "low": 1336.0, "close": 1384.0, "volume": 46600}, "trend_line": 1432.617094, "activity_lines": {"activity_5": 1371.333333, "activity_10": 1368.236364, "activity_20": 1391.579252, "activity_30": 1415.222233}, "trend_signal": 0, "fair_value": 1438.440751, "relative_strength": -24.240038, "rate_of_change": 0.04478120251634335, "market_dynamics": -0.844448, "expectation": {"probability": 48.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/baec0455-89df-4884-8097-91ca50fefacd/", "share_image": "https://sharemaestro.com/terminal/baec0455-89df-4884-8097-91ca50fefacd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}