{"ticker": {"uuid": "baec1cae-54e1-4231-99df-2e9d43c9e0e5", "symbol": "483330", "name": "Kim Ace Microsoft Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 483330 rose 36.72%, moving from 11,630.00 to 15,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -39.40 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,900.00"}, {"label": "12-Week Change", "value": "36.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.40"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15405.0, "high": 17000.0, "low": 14655.0, "close": 15900.0, "volume": 363156}, "trend_line": 12829.875456, "activity_lines": {"activity_5": 15176.333333, "activity_10": 14399.818182, "activity_20": 13329.928571, "activity_30": 13034.307075}, "trend_signal": 1, "fair_value": 12000.936808, "relative_strength": -39.402989, "rate_of_change": 0.5139351522911496, "market_dynamics": 1.267576, "expectation": {"probability": 51.3793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 9976.304647, "high": 11046.083514, "low": 9951.426082, "close": 10264.896484, "volume": 2478110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10264.896484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10304.701939, "high": 10707.734375, "low": 10304.701939, "close": 10578.366211, "volume": 2745879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10421.631348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10543.536174, "high": 10662.953592, "low": 10254.944423, "close": 10568.415039, "volume": 2015296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10470.559245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10608.220235, "high": 11041.10763, "low": 10553.487391, "close": 10896.811523, "volume": 2039181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10577.122314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11195.354873, "high": 11195.354873, "low": 10493.77892, "close": 10623.147461, "volume": 780208}, "trend_line": null, "activity_lines": {"activity_5": 10655.323828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10586.327344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10648.026452, "high": 10742.564835, "low": 10055.916527, "close": 10269.87207, "volume": 223236}, "trend_line": null, "activity_lines": {"activity_5": 10549.838737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.584798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10120.600545, "high": 10384.31356, "low": 9742.446883, "close": 9757.374023, "volume": 325512}, "trend_line": null, "activity_lines": {"activity_5": 10273.189258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10422.697544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10045.965011, "high": 10045.965011, "low": 9463.806132, "close": 9483.708984, "volume": 946665}, "trend_line": null, "activity_lines": {"activity_5": 9960.050911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10305.323974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9433.952095, "high": 9662.834903, "low": 8866.72117, "close": 9244.875, "volume": 2213122}, "trend_line": null, "activity_lines": {"activity_5": 9639.614974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10187.496311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9354.340657, "high": 10130.551926, "low": 9354.340657, "close": 10085.770508, "volume": 217331}, "trend_line": null, "activity_lines": {"activity_5": 9709.606641, "activity_10": 9994.217454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10177.32373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10100.697337, "high": 10185.285327, "low": 9762.349649, "close": 9951.426758, "volume": 132363}, "trend_line": null, "activity_lines": {"activity_5": 9770.642188, "activity_10": 9953.145277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10156.787642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10070.843107, "high": 10190.260567, "low": 9632.98119, "close": 9822.057617, "volume": 267148}, "trend_line": null, "activity_lines": {"activity_5": 9809.784375, "activity_10": 9894.250888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10128.893473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10011.135362, "high": 10055.916524, "low": 9384.195058, "close": 9394.146484, "volume": 321912}, "trend_line": null, "activity_lines": {"activity_5": 9701.977279, "activity_10": 9771.30554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.374474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9394.146136, "high": 9901.669369, "low": 9219.996181, "close": 9846.936523, "volume": 102212}, "trend_line": null, "activity_lines": {"activity_5": 9751.071028, "activity_10": 9752.035991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10056.271763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9846.93631, "high": 10085.770294, "low": 9772.300613, "close": 10055.916016, "volume": 57436}, "trend_line": null, "activity_lines": {"activity_5": 9829.687174, "activity_10": 9789.851349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10056.248047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10240.017831, "high": 10240.017831, "low": 10011.135022, "close": 10130.551758, "volume": 181649}, "trend_line": null, "activity_lines": {"activity_5": 9935.172201, "activity_10": 9851.550142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10060.892029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10319.628889, "high": 10319.628889, "low": 9812.106064, "close": 10090.746094, "volume": 55072}, "trend_line": null, "activity_lines": {"activity_5": 10015.447005, "activity_10": 9908.544638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10062.64815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9802.154752, "high": 10837.103333, "low": 9802.154752, "close": 10623.147461, "volume": 1848786}, "trend_line": null, "activity_lines": {"activity_5": 10255.276367, "activity_10": 10056.278072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.787001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10782.370925, "high": 10901.787491, "low": 10613.19671, "close": 10787.34668, "volume": 868492}, "trend_line": null, "activity_lines": {"activity_5": 10467.905404, "activity_10": 10213.148846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.290142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10787.346677, "high": 11095.839971, "low": 10757.492397, "close": 10976.422852, "volume": 160601}, "trend_line": null, "activity_lines": {"activity_5": 10680.865821, "activity_10": 10376.352166, "activity_20": 10176.99196, "activity_30": null}, "trend_signal": 0, "fair_value": 10172.596777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11145.597571, "high": 11185.403271, "low": 10458.948843, "close": 10588.317383, "volume": 227015}, "trend_line": null, "activity_lines": {"activity_5": 10703.090625, "activity_10": 10452.797177, "activity_20": 10216.584398, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.392997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10623.148096, "high": 11613.314964, "low": 10623.148096, "close": 11478.970703, "volume": 1374145}, "trend_line": null, "activity_lines": {"activity_5": 10991.682162, "activity_10": 10679.599325, "activity_20": 10339.460863, "activity_30": null}, "trend_signal": 0, "fair_value": 10250.873801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11563.556982, "high": 12036.250032, "low": 11265.014371, "close": 11658.095703, "volume": 686909}, "trend_line": null, "activity_lines": {"activity_5": 11247.433724, "activity_10": 10908.843963, "activity_20": 10475.108259, "activity_30": null}, "trend_signal": 0, "fair_value": 10312.057362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11648.144567, "high": 11941.712128, "low": 11314.772079, "close": 11857.125, "volume": 619343}, "trend_line": null, "activity_lines": {"activity_5": 11500.531836, "activity_10": 11133.113033, "activity_20": 10624.52187, "activity_30": null}, "trend_signal": 0, "fair_value": 10376.435181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11941.711999, "high": 12011.372072, "low": 11608.339334, "close": 11658.095703, "volume": 592964}, "trend_line": null, "activity_lines": {"activity_5": 11615.968294, "activity_10": 11284.646076, "activity_20": 10750.407389, "activity_30": null}, "trend_signal": 0, "fair_value": 10427.701602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11563.557161, "high": 12638.311095, "low": 11563.557161, "close": 12578.602539, "volume": 660909}, "trend_line": null, "activity_lines": {"activity_5": 11992.795508, "activity_10": 11574.413459, "activity_20": 10959.031901, "activity_30": null}, "trend_signal": 0, "fair_value": 10510.428561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12936.854019, "high": 12936.854019, "low": 12399.477582, "close": 12603.481445, "volume": 518413}, "trend_line": null, "activity_lines": {"activity_5": 12245.230013, "activity_10": 11824.194265, "activity_20": 11159.031878, "activity_30": null}, "trend_signal": 0, "fair_value": 10587.949038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12887.097088, "high": 12887.097088, "low": 12066.104832, "close": 12120.836914, "volume": 784466}, "trend_line": null, "activity_lines": {"activity_5": 12261.815625, "activity_10": 11940.535423, "activity_20": 11299.512816, "activity_30": null}, "trend_signal": 0, "fair_value": 10642.695033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12414.40417, "high": 12792.558761, "low": 12250.205638, "close": 12633.335938, "volume": 356362}, "trend_line": null, "activity_lines": {"activity_5": 12418.384831, "activity_10": 12122.827504, "activity_20": 11476.245433, "activity_30": null}, "trend_signal": 0, "fair_value": 10711.337823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.924341, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12170.594852, "high": 12419.38052, "low": 11971.565897, "close": 12056.15332, "volume": 442005}, "trend_line": 10756.165006, "activity_lines": {"activity_5": 12330.812435, "activity_10": 12166.613849, "activity_20": 11581.872749, "activity_30": 11163.424443}, "trend_signal": 1, "fair_value": 10756.165006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085927, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12419.379924, "high": 12916.951946, "low": 11493.897138, "close": 11867.076172, "volume": 1035319}, "trend_line": 10809.570996, "activity_lines": {"activity_5": 12153.677148, "activity_10": 12156.391069, "activity_20": 11660.109942, "activity_30": 11235.096132}, "trend_signal": 1, "fair_value": 10792.000851, "relative_strength": null, "rate_of_change": 0.49651516102821225, "market_dynamics": 0.908221, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11867.075522, "high": 12095.958678, "low": 11384.432065, "close": 11802.391602, "volume": 1467055}, "trend_line": 10850.371842, "activity_lines": {"activity_5": 12002.41543, "activity_10": 12111.157298, "activity_20": 11723.06456, "activity_30": 11299.149074}, "trend_signal": 1, "fair_value": 10823.575562, "relative_strength": null, "rate_of_change": 0.3774511126768873, "market_dynamics": 0.74923, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11807.367233, "high": 12678.117354, "low": 11722.780571, "close": 12404.453125, "volume": 1897340}, "trend_line": 10911.573112, "activity_lines": {"activity_5": 12105.246875, "activity_10": 12169.508878, "activity_20": 11833.928209, "activity_30": 11399.412382}, "trend_signal": 1, "fair_value": 10871.480942, "relative_strength": null, "rate_of_change": 0.5640476740446769, "market_dynamics": 0.680076, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11459.067256, "high": 12444.258448, "low": 11459.067256, "close": 12419.379883, "volume": 286066}, "trend_line": 10962.325391, "activity_lines": {"activity_5": 12194.146159, "activity_10": 12217.004279, "activity_20": 11931.87866, "activity_30": 11496.690239}, "trend_signal": 1, "fair_value": 10917.007382, "relative_strength": null, "rate_of_change": 0.465123392191594, "market_dynamics": 0.521141, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12240.254283, "high": 13389.644101, "low": 11523.751594, "close": 13215.494141, "volume": 2073781}, "trend_line": 11048.736947, "activity_lines": {"activity_5": 12562.680599, "activity_10": 12399.024911, "activity_20": 12093.399786, "activity_30": 11642.055964}, "trend_signal": 1, "fair_value": 10982.678432, "relative_strength": null, "rate_of_change": 0.7882593602899477, "market_dynamics": 0.662132, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12956.757389, "high": 14404.689817, "low": 12956.757389, "close": 13479.207031, "volume": 2384531}, "trend_line": 11155.714779, "activity_lines": {"activity_5": 12941.829948, "activity_10": 12600.677006, "activity_20": 12264.990816, "activity_30": 11798.860486}, "trend_signal": 1, "fair_value": 11052.026449, "relative_strength": null, "rate_of_change": 0.9682358491578313, "market_dynamics": 0.814472, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13479.206904, "high": 13772.774112, "low": 12956.757049, "close": 12986.611328, "volume": 1361704}, "trend_line": 11263.356022, "activity_lines": {"activity_5": 13049.305339, "activity_10": 12696.391619, "activity_20": 12373.721991, "activity_30": 11916.982844}, "trend_signal": 1, "fair_value": 11104.312526, "relative_strength": null, "rate_of_change": 0.9648977688335001, "market_dynamics": 0.72255, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12906.999808, "high": 12906.999808, "low": 11737.707124, "close": 11886.978516, "volume": 2065464}, "trend_line": 11343.465007, "activity_lines": {"activity_5": 12711.288477, "activity_10": 12585.206996, "activity_20": 12363.936398, "activity_30": 11957.216553}, "trend_signal": 1, "fair_value": 11124.909, "relative_strength": null, "rate_of_change": 0.7112354865062327, "market_dynamics": 0.670744, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11827.269999, "high": 12225.327309, "low": 11140.622239, "close": 11210.282227, "volume": 1023720}, "trend_line": 11408.978581, "activity_lines": {"activity_5": 12182.204492, "activity_10": 12355.238654, "activity_20": 12283.685296, "activity_30": 11948.624116}, "trend_signal": 1, "fair_value": 11127.098057, "relative_strength": null, "rate_of_change": 0.5775446387816294, "market_dynamics": 0.115973, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11061.010034, "high": 11299.844258, "low": 10304.702234, "close": 10712.710938, "volume": 1653637}, "trend_line": 11429.876595, "activity_lines": {"activity_5": 11567.869922, "activity_10": 12060.676509, "activity_20": 12154.032473, "activity_30": 11903.703623}, "trend_signal": 1, "fair_value": 11116.738379, "relative_strength": null, "rate_of_change": 0.18317164723933257, "market_dynamics": -0.433226, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10921.690642, "high": 11205.305664, "low": 10871.933466, "close": 11150.573242, "volume": 2460746}, "trend_line": 11469.848145, "activity_lines": {"activity_5": 11266.341667, "activity_10": 11870.151918, "activity_20": 12067.336593, "activity_30": 11885.684052}, "trend_signal": 0, "fair_value": 11117.563619, "relative_strength": null, "rate_of_change": 0.3497111247682741, "market_dynamics": -0.730859, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11225.208735, "high": 11857.124319, "low": 11036.131541, "close": 11085.888672, "volume": 1806065}, "trend_line": 11511.975846, "activity_lines": {"activity_5": 11098.494141, "activity_10": 11680.893821, "activity_20": 11971.802869, "activity_30": 11860.912473}, "trend_signal": 0, "fair_value": 11116.809454, "relative_strength": null, "rate_of_change": 0.36729083478201036, "market_dynamics": -0.907478, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10941.593756, "high": 10941.593756, "low": 10060.892069, "close": 10080.794922, "volume": 1379866}, "trend_line": 11534.864128, "activity_lines": {"activity_5": 10722.330208, "activity_10": 11321.918732, "activity_20": 11782.41775, "activity_30": 11768.57822}, "trend_signal": 0, "fair_value": 11092.716093, "relative_strength": null, "rate_of_change": 0.1988214908212542, "market_dynamics": -1.001654, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9573.272199, "high": 11245.111512, "low": 9055.798026, "close": 10329.581055, "volume": 739376}, "trend_line": 11550.952279, "activity_lines": {"activity_5": 10549.507227, "activity_10": 11050.425817, "activity_20": 11624.237505, "activity_30": 11690.818021}, "trend_signal": 0, "fair_value": 11075.372115, "relative_strength": null, "rate_of_change": 0.13947412662579328, "market_dynamics": -1.133956, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10538.560407, "high": 10538.560407, "low": 9762.348847, "close": 9792.203125, "volume": 346091}, "trend_line": 11542.161849, "activity_lines": {"activity_5": 10256.27168, "activity_10": 10719.224166, "activity_20": 11422.152428, "activity_30": 11577.350334}, "trend_signal": 0, "fair_value": 11046.857248, "relative_strength": null, "rate_of_change": -0.07610134461364185, "market_dynamics": -1.348342, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9792.203976, "high": 10797.298065, "low": 9458.830803, "close": 10712.710938, "volume": 1079597}, "trend_line": 11561.567155, "activity_lines": {"activity_5": 10331.239258, "activity_10": 10617.629226, "activity_20": 11316.619964, "activity_30": 11523.837372}, "trend_signal": 0, "fair_value": 11039.593198, "relative_strength": null, "rate_of_change": 0.1681254019296378, "market_dynamics": -1.363788, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10812.224991, "high": 11837.221522, "low": 10742.565005, "close": 11041.107422, "volume": 597754}, "trend_line": 11593.245866, "activity_lines": {"activity_5": 10544.863151, "activity_10": 10626.042667, "activity_20": 11251.248554, "activity_30": 11490.259325}, "trend_signal": 0, "fair_value": 11039.625416, "relative_strength": null, "rate_of_change": 0.27400014699822633, "market_dynamics": -1.252265, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11041.107467, "high": 11339.650131, "low": 10886.860359, "close": 11235.160156, "volume": 739949}, "trend_line": 11613.646289, "activity_lines": {"activity_5": 10826.156706, "activity_10": 10705.111222, "activity_20": 11211.798233, "activity_30": 11467.157021}, "trend_signal": 0, "fair_value": 11043.699056, "relative_strength": null, "rate_of_change": 0.17596817350203997, "market_dynamics": -1.042019, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11274.966163, "high": 12200.449219, "low": 11274.966163, "close": 11847.172852, "volume": 531204}, "trend_line": 11648.973828, "activity_lines": {"activity_5": 11234.49681, "activity_10": 10907.306055, "activity_20": 11234.852344, "activity_30": 11482.223251}, "trend_signal": 0, "fair_value": 11060.09648, "relative_strength": null, "rate_of_change": 0.3041898997170318, "market_dynamics": -0.755827, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11842.197307, "high": 12394.501601, "low": 11394.383123, "close": 11618.290039, "volume": 157298}, "trend_line": 11670.369401, "activity_lines": {"activity_5": 11465.369857, "activity_10": 11056.306002, "activity_20": 11239.851725, "activity_30": 11480.243651}, "trend_signal": 0, "fair_value": 11071.260352, "relative_strength": null, "rate_of_change": 0.18366916533516814, "market_dynamics": -0.616391, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11503.848929, "high": 11971.566236, "low": 11409.310378, "close": 11603.363281, "volume": 637168}, "trend_line": 11704.204264, "activity_lines": {"activity_5": 11569.52819, "activity_10": 11186.126918, "activity_20": 11245.514574, "activity_30": 11475.920676}, "trend_signal": 0, "fair_value": 11081.693742, "relative_strength": null, "rate_of_change": 0.289921097074278, "market_dynamics": -0.396644, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11722.780142, "high": 11857.12483, "low": 11603.363027, "close": 11817.318359, "volume": 65121}, "trend_line": 11715.48252, "activity_lines": {"activity_5": 11685.62806, "activity_10": 11346.616211, "activity_20": 11272.809873, "activity_30": 11483.218359}, "trend_signal": 0, "fair_value": 11095.84037, "relative_strength": -2.15767, "rate_of_change": 0.09636072427998768, "market_dynamics": -0.171088, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11852.148822, "high": 12180.546068, "low": 11837.221683, "close": 11951.663086, "volume": 93219}, "trend_line": 11725.268099, "activity_lines": {"activity_5": 11794.762109, "activity_10": 11518.233097, "activity_20": 11312.828827, "activity_30": 11498.455815}, "trend_signal": 0, "fair_value": 11111.987968, "relative_strength": -4.043202, "rate_of_change": 0.08352689685035043, "market_dynamics": 0.034707, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11951.663468, "high": 12155.66716, "low": 11896.930621, "close": 12006.395508, "volume": 278851}, "trend_line": 11730.243783, "activity_lines": {"activity_5": 11874.373437, "activity_10": 11665.785547, "activity_20": 11360.216537, "activity_30": 11516.593068}, "trend_signal": 0, "fair_value": 11128.551071, "relative_strength": -7.733761, "rate_of_change": 0.042435566999303384, "market_dynamics": 0.268849, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11971.565939, "high": 12334.792883, "low": 11757.610271, "close": 12299.962891, "volume": 381309}, "trend_line": 11751.639356, "activity_lines": {"activity_5": 12041.225716, "activity_10": 11836.226349, "activity_20": 11437.529636, "activity_30": 11553.349139}, "trend_signal": 0, "fair_value": 11149.849467, "relative_strength": -6.635717, "rate_of_change": 0.1823966611078213, "market_dynamics": 0.43466, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12668.165319, "high": 12707.971064, "low": 12250.205971, "close": 12523.870117, "volume": 305870}, "trend_line": 11749.814942, "activity_lines": {"activity_5": 12237.26888, "activity_10": 12001.781925, "activity_20": 11540.526907, "activity_30": 11603.170478}, "trend_signal": 0, "fair_value": 11174.38555, "relative_strength": -5.008754, "rate_of_change": -0.015524761650103828, "market_dynamics": 0.54147, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12523.870203, "high": 12752.753099, "low": 12399.477372, "close": 12593.530273, "volume": 117143}, "trend_line": 11749.483236, "activity_lines": {"activity_5": 12395.164974, "activity_10": 12147.072816, "activity_20": 11654.707701, "activity_30": 11657.603726}, "trend_signal": 0, "fair_value": 11199.282826, "relative_strength": -8.23559, "rate_of_change": -0.0028230742495795264, "market_dynamics": 0.625132, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12593.530057, "high": 13086.125976, "low": 12409.42867, "close": 12971.68457, "volume": 576148}, "trend_line": 11777.844824, "activity_lines": {"activity_5": 12627.365039, "activity_10": 12332.893164, "activity_20": 11806.775005, "activity_30": 11736.455425}, "trend_signal": 0, "fair_value": 11229.841477, "relative_strength": -6.010029, "rate_of_change": 0.241385833149673, "market_dynamics": 0.79056, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12971.683975, "high": 13344.862366, "low": 12777.631205, "close": 12916.951172, "volume": 364347}, "trend_line": 11787.298665, "activity_lines": {"activity_5": 12773.319206, "activity_10": 12477.188814, "activity_20": 11948.464337, "activity_30": 11809.946157}, "trend_signal": 1, "fair_value": 11258.436557, "relative_strength": -6.834775, "rate_of_change": 0.080268004386814, "market_dynamics": 0.91905, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13300.081432, "high": 14852.503393, "low": 12956.757049, "close": 13305.056641, "volume": 915269}, "trend_line": 11828.928776, "activity_lines": {"activity_5": 12987.938151, "activity_10": 12672.59858, "activity_20": 12118.9891, "activity_30": 11907.866026}, "trend_signal": 1, "fair_value": 11292.546891, "relative_strength": -1.991263, "rate_of_change": 0.35317770579286833, "market_dynamics": 1.142971, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13300.081516, "high": 13300.081516, "low": 12787.583051, "close": 12991.586914, "volume": 911145}, "trend_line": 11866.412468, "activity_lines": {"activity_5": 13031.060938, "activity_10": 12780.345366, "activity_20": 12247.3151, "activity_30": 11982.876229}, "trend_signal": 1, "fair_value": 11320.400006, "relative_strength": -7.196456, "rate_of_change": 0.3168815427822286, "market_dynamics": 1.307039, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12986.611114, "high": 13078.164235, "low": 12792.559018, "close": 12916.951172, "volume": 326792}, "trend_line": 11903.564453, "activity_lines": {"activity_5": 13018.124024, "activity_10": 12849.281587, "activity_20": 12359.766202, "activity_30": 12050.652919}, "trend_signal": 1, "fair_value": 11346.150832, "relative_strength": -8.284501, "rate_of_change": 0.31308523195353016, "market_dynamics": 1.273682, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13135.88328, "high": 13135.88328, "low": 12578.602586, "close": 12653.238281, "volume": 319209}, "trend_line": 11911.857292, "activity_lines": {"activity_5": 12895.721419, "activity_10": 12850.276687, "activity_20": 12438.382445, "activity_30": 12099.018973}, "trend_signal": 1, "fair_value": 11366.898252, "relative_strength": -8.667437, "rate_of_change": 0.06966685510666282, "market_dynamics": 1.101622, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12663.189925, "high": 13265.251214, "low": 12663.189925, "close": 13120.956055, "volume": 91747}, "trend_line": 11935.243164, "activity_lines": {"activity_5": 12950.454492, "activity_10": 12923.555469, "activity_20": 12549.293508, "activity_30": 12177.025344}, "trend_signal": 1, "fair_value": 11394.305405, "relative_strength": -5.98931, "rate_of_change": 0.19632431304986228, "market_dynamics": 0.917853, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13384.668643, "high": 13384.668643, "low": 12717.92315, "close": 13026.416992, "volume": 253359}, "trend_line": 11928.940593, "activity_lines": {"activity_5": 12960.074219, "activity_10": 12959.380593, "activity_20": 12637.908589, "activity_30": 12247.423656}, "trend_signal": 1, "fair_value": 11419.414814, "relative_strength": -7.374421, "rate_of_change": -0.052806389559036986, "market_dynamics": 0.730252, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13021.441619, "high": 13533.939918, "low": 12971.684486, "close": 13364.765625, "volume": 193598}, "trend_line": 11925.125879, "activity_lines": {"activity_5": 13101.052799, "activity_10": 13043.515394, "activity_20": 12743.346331, "activity_30": 12340.057529}, "trend_signal": 1, "fair_value": 11448.889826, "relative_strength": -10.342089, "rate_of_change": -0.03197864865081649, "market_dynamics": 0.656161, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13732.968051, "high": 13912.093698, "low": 13315.008153, "close": 13723.016602, "volume": 431253}, "trend_line": 11949.672721, "activity_lines": {"activity_5": 13336.569792, "activity_10": 13177.497727, "activity_20": 12870.274382, "activity_30": 12456.050479}, "trend_signal": 1, "fair_value": 11482.832017, "relative_strength": -9.308765, "rate_of_change": 0.20584136594506103, "market_dynamics": 0.80195, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13931.99707, "high": 14220.588567, "low": 13379.692601, "close": 13523.988281, "volume": 306152}, "trend_line": 12004.239714, "activity_lines": {"activity_5": 13452.006315, "activity_10": 13254.756978, "activity_20": 12965.476358, "activity_30": 12557.619225}, "trend_signal": 1, "fair_value": 11512.849021, "relative_strength": -9.129728, "rate_of_change": 0.456640062652964, "market_dynamics": 0.758292, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13523.988114, "high": 13927.020961, "low": 13409.547088, "close": 13439.401367, "volume": 301499}, "trend_line": 12078.543685, "activity_lines": {"activity_5": 13481.1972, "activity_10": 13306.594904, "activity_20": 13041.723256, "activity_30": 12650.210299}, "trend_signal": 1, "fair_value": 11540.770069, "relative_strength": -13.796448, "rate_of_change": 0.618981066442249, "market_dynamics": 0.670808, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13698.138715, "high": 14260.394317, "low": 13454.328763, "close": 13772.774414, "volume": 31570}, "trend_line": 12180.545801, "activity_lines": {"activity_5": 13600.282747, "activity_10": 13409.547017, "activity_20": 13142.137928, "activity_30": 12759.515507}, "trend_signal": 1, "fair_value": 11572.655845, "relative_strength": -13.055054, "rate_of_change": 0.8444901857388087, "market_dynamics": 0.560037, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13538.915126, "high": 14131.02564, "low": 13046.319537, "close": 13300.081055, "volume": 285554}, "trend_line": 12252.196061, "activity_lines": {"activity_5": 13512.04668, "activity_10": 13418.050923, "activity_20": 13187.274735, "activity_30": 12831.743588}, "trend_signal": 1, "fair_value": 11596.985778, "relative_strength": -18.919052, "rate_of_change": 0.5882352168005311, "market_dynamics": 0.262041, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13300.081227, "high": 13897.167374, "low": 13285.154088, "close": 13882.240234, "volume": 792284}, "trend_line": 12345.40778, "activity_lines": {"activity_5": 13622.175976, "activity_10": 13526.792969, "activity_20": 13279.775665, "activity_30": 12936.907728}, "trend_signal": 1, "fair_value": 11628.725423, "relative_strength": -19.249486, "rate_of_change": 0.7607756073762276, "market_dynamics": 0.304636, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13882.239732, "high": 14424.592384, "low": 13708.089635, "close": 13931.99707, "volume": 715462}, "trend_line": 12473.781185, "activity_lines": {"activity_5": 13738.275976, "activity_10": 13627.031001, "activity_20": 13367.18238, "activity_30": 13039.268328}, "trend_signal": 1, "fair_value": 11660.27709, "relative_strength": -21.967494, "rate_of_change": 1.0398474257607737, "market_dynamics": 0.412446, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13931.996857, "high": 13931.996857, "low": 13280.178248, "close": 13374.716797, "volume": 463720}, "trend_line": 12575.28571, "activity_lines": {"activity_5": 13641.415299, "activity_10": 13602.695188, "activity_20": 13392.084621, "activity_30": 13097.393206}, "trend_signal": 1, "fair_value": 11683.445194, "relative_strength": -21.795604, "rate_of_change": 0.8137430302373889, "market_dynamics": 0.247298, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13374.716807, "high": 14051.414184, "low": 13145.834579, "close": 13160.761719, "volume": 250908}, "trend_line": 12687.570996, "activity_lines": {"activity_5": 13477.548568, "activity_10": 13534.84462, "activity_20": 13390.094373, "activity_30": 13135.165852}, "trend_signal": 1, "fair_value": 11703.142747, "relative_strength": -23.631735, "rate_of_change": 0.8929044523474311, "market_dynamics": 0.074407, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12986.611376, "high": 13419.498422, "low": 12324.841587, "close": 12409.428711, "volume": 161763}, "trend_line": 12744.128255, "activity_lines": {"activity_5": 13104.038346, "activity_10": 13327.945419, "activity_20": 13312.449558, "activity_30": 13117.221188}, "trend_signal": 1, "fair_value": 11712.435984, "relative_strength": -24.519471, "rate_of_change": 0.4457690050982178, "market_dynamics": -0.484653, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12777.631533, "high": 12817.437243, "low": 12434.307321, "close": 12807.485352, "volume": 117916}, "trend_line": 12803.00752, "activity_lines": {"activity_5": 12922.590495, "activity_10": 13210.789915, "activity_20": 13273.259859, "activity_30": 13121.308743}, "trend_signal": 1, "fair_value": 11726.657404, "relative_strength": -23.037919, "rate_of_change": 0.46201092630167967, "market_dynamics": -0.995831, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12827.38821, "high": 13752.871221, "low": 12827.38821, "close": 13747.895508, "volume": 1026943}, "trend_line": 12886.765365, "activity_lines": {"activity_5": 13126.263021, "activity_10": 13281.264098, "activity_20": 13322.614197, "activity_30": 13182.269258}, "trend_signal": 1, "fair_value": 11752.570713, "relative_strength": -20.220489, "rate_of_change": 0.6542044505492886, "market_dynamics": -0.898877, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14066.341455, "high": 14066.341455, "low": 13275.202956, "close": 13319.984375, "volume": 1279902}, "trend_line": 12935.859082, "activity_lines": {"activity_5": 13199.57194, "activity_10": 13269.865217, "activity_20": 13327.518852, "activity_30": 13210.218872}, "trend_signal": 1, "fair_value": 11772.411392, "relative_strength": -23.297062, "rate_of_change": 0.38096229433445233, "market_dynamics": -0.74781, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13165.737432, "high": 13165.737432, "low": 12180.545771, "close": 12498.991211, "volume": 1347597}, "trend_line": 12965.215788, "activity_lines": {"activity_5": 13002.8653, "activity_10": 13111.366069, "activity_20": 13252.314476, "activity_30": 13182.033848}, "trend_signal": 1, "fair_value": 11781.49364, "relative_strength": -24.72876, "rate_of_change": 0.22694052102691778, "market_dynamics": -0.605392, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12623.384437, "high": 13210.518596, "low": 12623.384437, "close": 12907.0, "volume": 1237817}, "trend_line": 13008.670345, "activity_lines": {"activity_5": 12986.279622, "activity_10": 13050.210032, "activity_20": 13219.806487, "activity_30": 13178.277991}, "trend_signal": 0, "fair_value": 11795.38878, "relative_strength": -23.568358, "rate_of_change": 0.3351626205883935, "market_dynamics": -0.458993, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12720.0, "high": 12875.0, "low": 12520.0, "close": 12595.0, "volume": 86567}, "trend_line": 13034.593066, "activity_lines": {"activity_5": 12832.522526, "activity_10": 12939.473651, "activity_20": 13157.987007, "activity_30": 13151.589581}, "trend_signal": 0, "fair_value": 11805.140137, "relative_strength": -27.846592, "rate_of_change": 0.19927264134233852, "market_dynamics": -0.845042, "expectation": {"probability": 64.3266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12740.0, "high": 13345.0, "low": 12400.0, "close": 12860.0, "volume": 275245}, "trend_line": 13064.870964, "activity_lines": {"activity_5": 12781.264453, "activity_10": 12900.323455, "activity_20": 13122.938723, "activity_30": 13140.325512}, "trend_signal": 0, "fair_value": 11817.849292, "relative_strength": -30.138491, "rate_of_change": 0.23228878605330966, "market_dynamics": -1.082173, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12800.0, "high": 13385.0, "low": 12645.0, "close": 12960.0, "volume": 190259}, "trend_line": 13096.65778, "activity_lines": {"activity_5": 12822.532747, "activity_10": 12898.845934, "activity_20": 13096.429669, "activity_30": 13133.559644}, "trend_signal": 0, "fair_value": 11831.446324, "relative_strength": -32.650318, "rate_of_change": 0.24329988476417239, "market_dynamics": -1.162774, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13000.0, "high": 13300.0, "low": 12480.0, "close": 12680.0, "volume": 427250}, "trend_line": 13109.325684, "activity_lines": {"activity_5": 12794.466667, "activity_10": 12853.999627, "activity_20": 13044.020406, "activity_30": 13106.678497}, "trend_signal": 0, "fair_value": 11841.429308, "relative_strength": -35.342648, "rate_of_change": 0.09672623514180202, "market_dynamics": -1.247168, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12675.0, "high": 12840.0, "low": 12150.0, "close": 12305.0, "volume": 782029}, "trend_line": 13102.030013, "activity_lines": {"activity_5": 12629.333333, "activity_10": 12749.712624, "activity_20": 12957.546461, "activity_30": 13054.786517}, "trend_signal": 0, "fair_value": 11846.819665, "relative_strength": -39.302947, "rate_of_change": -0.05565252687942799, "market_dynamics": -1.204933, "expectation": {"probability": 62.7014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12305.0, "high": 12565.0, "low": 10580.0, "close": 10875.0, "volume": 868213}, "trend_line": 13044.745671, "activity_lines": {"activity_5": 12027.666667, "activity_10": 12387.324325, "activity_20": 12739.928544, "activity_30": 12911.107161}, "trend_signal": 0, "fair_value": 11835.649324, "relative_strength": -44.07125, "rate_of_change": -0.43721730100725437, "market_dynamics": -1.22744, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11405.0, "high": 12115.0, "low": 11350.0, "close": 11635.0, "volume": 703703}, "trend_line": 13000.189518, "activity_lines": {"activity_5": 11794.0, "activity_10": 12198.253942, "activity_20": 12608.253562, "activity_30": 12820.155828}, "trend_signal": 0, "fair_value": 11833.369218, "relative_strength": -43.829652, "rate_of_change": -0.3415639838732534, "market_dynamics": -1.254966, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11640.0, "high": 11875.0, "low": 11640.0, "close": 11790.0, "volume": 206350}, "trend_line": 12962.624479, "activity_lines": {"activity_5": 11693.666667, "activity_10": 12075.781658, "activity_20": 12500.335668, "activity_30": 12742.079085}, "trend_signal": 0, "fair_value": 11832.881924, "relative_strength": -45.234527, "rate_of_change": -0.2889576259483509, "market_dynamics": -1.328552, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11795.0, "high": 12225.0, "low": 11360.0, "close": 11605.0, "volume": 256475}, "trend_line": 12905.955925, "activity_lines": {"activity_5": 11609.666667, "activity_10": 11947.490909, "activity_20": 12382.653018, "activity_30": 12654.490409}, "trend_signal": 0, "fair_value": 11830.349902, "relative_strength": -49.105872, "rate_of_change": -0.43716883175783816, "market_dynamics": -1.297476, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11375.0, "high": 11920.0, "low": 11200.0, "close": 11805.0, "volume": 227099}, "trend_line": 12866.403027, "activity_lines": {"activity_5": 11664.0, "activity_10": 11871.818182, "activity_20": 12294.340723, "activity_30": 12583.460994}, "trend_signal": 0, "fair_value": 11830.071332, "relative_strength": -41.420515, "rate_of_change": -0.30647011526966694, "market_dynamics": -1.270756, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11800.0, "high": 11915.0, "low": 11265.0, "close": 11630.0, "volume": 408171}, "trend_line": 12823.504655, "activity_lines": {"activity_5": 11693.333333, "activity_10": 11784.363636, "activity_20": 12196.481194, "activity_30": 12503.693057}, "trend_signal": 0, "fair_value": 11827.896644, "relative_strength": -40.611731, "rate_of_change": -0.3334138679627702, "market_dynamics": -1.318874, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11625.0, "high": 12000.0, "low": 11575.0, "close": 11645.0, "volume": 605927}, "trend_line": 12789.896712, "activity_lines": {"activity_5": 11677.333333, "activity_10": 11717.181818, "activity_20": 12110.775191, "activity_30": 12427.660499}, "trend_signal": 0, "fair_value": 11825.930013, "relative_strength": -42.880276, "rate_of_change": -0.262080795415759, "market_dynamics": -1.276622, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11120.0, "high": 12000.0, "low": 11120.0, "close": 11555.0, "volume": 749556}, "trend_line": 12737.698177, "activity_lines": {"activity_5": 11630.666667, "activity_10": 11655.727273, "activity_20": 12027.388221, "activity_30": 12347.989743}, "trend_signal": 0, "fair_value": 11823.047779, "relative_strength": -39.019624, "rate_of_change": -0.40812319423209065, "market_dynamics": -1.172594, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11025.0, "high": 12000.0, "low": 10450.0, "close": 11380.0, "volume": 1122073}, "trend_line": 12682.817611, "activity_lines": {"activity_5": 11541.333333, "activity_10": 11588.0, "activity_20": 11935.999902, "activity_30": 12260.396312}, "trend_signal": 0, "fair_value": 11818.384118, "relative_strength": -38.586834, "rate_of_change": -0.43085151836220825, "market_dynamics": -1.10011, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11380.0, "high": 11845.0, "low": 11370.0, "close": 11660.0, "volume": 287245}, "trend_line": 12625.99209, "activity_lines": {"activity_5": 11560.333333, "activity_10": 11594.818182, "activity_20": 11879.758068, "activity_30": 12194.408079}, "trend_signal": 0, "fair_value": 11816.734283, "relative_strength": -41.511504, "rate_of_change": -0.44805123548189346, "market_dynamics": -0.939578, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11660.0, "high": 13485.0, "low": 11660.0, "close": 13400.0, "volume": 507317}, "trend_line": 12615.22487, "activity_lines": {"activity_5": 12169.0, "activity_10": 11929.727273, "activity_20": 11992.799228, "activity_30": 12244.344073}, "trend_signal": 0, "fair_value": 11833.05661, "relative_strength": -35.752869, "rate_of_change": -0.08527820961116828, "market_dynamics": -0.383377, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13400.0, "high": 14200.0, "low": 13155.0, "close": 14080.0, "volume": 681803}, "trend_line": 12633.758594, "activity_lines": {"activity_5": 12886.333333, "activity_10": 12342.363636, "activity_20": 12167.780794, "activity_30": 12338.845695}, "trend_signal": 0, "fair_value": 11855.984604, "relative_strength": -34.692244, "rate_of_change": 0.14691552620734855, "market_dynamics": 0.160458, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14125.0, "high": 14425.0, "low": 13775.0, "close": 13780.0, "volume": 187239}, "trend_line": 12645.111882, "activity_lines": {"activity_5": 13341.333333, "activity_10": 12656.0, "activity_20": 12312.609482, "activity_30": 12412.796753}, "trend_signal": 0, "fair_value": 11875.419103, "relative_strength": -36.460818, "rate_of_change": 0.08986469003286408, "market_dynamics": 0.61422, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13790.0, "high": 14520.0, "low": 13790.0, "close": 14515.0, "volume": 455258}, "trend_line": 12669.852734, "activity_lines": {"activity_5": 13893.0, "activity_10": 13067.090909, "activity_20": 12525.247619, "activity_30": 12533.434696}, "trend_signal": 0, "fair_value": 11901.814912, "relative_strength": -40.250226, "rate_of_change": 0.19565546142156953, "market_dynamics": 1.144724, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14515.0, "high": 14745.0, "low": 14220.0, "close": 14725.0, "volume": 339085}, "trend_line": 12717.350033, "activity_lines": {"activity_5": 14305.666667, "activity_10": 13463.454545, "activity_20": 12748.285714, "activity_30": 12666.024843}, "trend_signal": 0, "fair_value": 11929.76724, "relative_strength": -38.416557, "rate_of_change": 0.37488438103577854, "market_dynamics": 1.189599, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15165.0, "high": 15290.0, "low": 14670.0, "close": 15290.0, "volume": 458209}, "trend_line": 12764.275358, "activity_lines": {"activity_5": 14702.333333, "activity_10": 13909.454545, "activity_20": 13016.47619, "activity_30": 12832.00226}, "trend_signal": 1, "fair_value": 11962.710698, "relative_strength": -37.995605, "rate_of_change": 0.3689866589991984, "market_dynamics": 1.174625, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15405.0, "high": 17000.0, "low": 14655.0, "close": 15900.0, "volume": 363156}, "trend_line": 12829.875456, "activity_lines": {"activity_5": 15176.333333, "activity_10": 14399.818182, "activity_20": 13329.928571, "activity_30": 13034.307075}, "trend_signal": 1, "fair_value": 12000.936808, "relative_strength": -39.402989, "rate_of_change": 0.5139351522911496, "market_dynamics": 1.267576, "expectation": {"probability": 51.3793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/baec1cae-54e1-4231-99df-2e9d43c9e0e5/", "share_image": "https://sharemaestro.com/terminal/baec1cae-54e1-4231-99df-2e9d43c9e0e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}