{"ticker": {"uuid": "baee4568-bfc0-4347-a8a3-68c2c8a12e36", "symbol": "RSJN", "name": "FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - JUNE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSJN rose 6.21%, moving from 34.52 to 36.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 64.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.66"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.555, "high": 36.66, "low": 36.535, "close": 36.66, "volume": 305}, "trend_line": 34.939323, "activity_lines": {"activity_5": 36.34192, "activity_10": 36.035905, "activity_20": 35.569104, "activity_30": 35.326638}, "trend_signal": 1, "fair_value": 33.056821, "relative_strength": -5.838948, "rate_of_change": 0.2859554145950255, "market_dynamics": 0.45576, "expectation": {"probability": 64.1457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 30.26, "high": 30.27, "low": 29.95, "close": 30.0944, "volume": 67156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.1281, "high": 30.81, "low": 30.0454, "close": 30.7206, "volume": 46144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.76, "high": 31.24, "low": 30.64, "close": 30.6459, "volume": 365517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.486967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.64, "high": 30.85, "low": 30.4686, "close": 30.7777, "volume": 107456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.55965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.79, "high": 31.17, "low": 30.4221, "close": 30.4741, "volume": 41773}, "trend_line": null, "activity_lines": {"activity_5": 30.596973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.54254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.02, "high": 30.4969, "low": 29.97, "close": 30.4969, "volume": 35658}, "trend_line": null, "activity_lines": {"activity_5": 30.58176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.534933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.4202, "high": 31.02, "low": 30.3745, "close": 31.0108, "volume": 32192}, "trend_line": null, "activity_lines": {"activity_5": 30.711013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.602914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.15, "high": 31.5, "low": 31.08, "close": 31.48, "volume": 80618}, "trend_line": null, "activity_lines": {"activity_5": 30.97732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.71255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.61, "high": 31.6927, "low": 31.41, "close": 31.6927, "volume": 48375}, "trend_line": null, "activity_lines": {"activity_5": 31.25892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.821456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.66, "high": 31.66, "low": 31.03, "close": 31.0336, "volume": 31285}, "trend_line": null, "activity_lines": {"activity_5": 31.25982, "activity_10": 31.025853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.84267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.2328, "high": 31.68, "low": 31.19, "close": 31.6438, "volume": 12282}, "trend_line": null, "activity_lines": {"activity_5": 31.42682, "activity_10": 31.171513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.7851, "high": 32.05, "low": 31.7712, "close": 31.9091, "volume": 18295}, "trend_line": null, "activity_lines": {"activity_5": 31.605793, "activity_10": 31.337238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.06, "high": 32.44, "low": 31.9181, "close": 32.1834, "volume": 29152}, "trend_line": null, "activity_lines": {"activity_5": 31.816313, "activity_10": 31.531227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.089462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.15, "high": 32.2076, "low": 31.88, "close": 32.1203, "volume": 23859}, "trend_line": null, "activity_lines": {"activity_5": 31.958907, "activity_10": 31.685789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.163093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.02, "high": 32.31, "low": 31.9392, "close": 32.3065, "volume": 23445}, "trend_line": null, "activity_lines": {"activity_5": 32.13506, "activity_10": 31.849795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.23932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.38, "high": 32.83, "low": 32.3363, "close": 32.4823, "volume": 23415}, "trend_line": null, "activity_lines": {"activity_5": 32.284953, "activity_10": 32.012447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.317006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.88, "high": 32.41, "low": 30.88, "close": 32.13, "volume": 12204}, "trend_line": null, "activity_lines": {"activity_5": 32.261513, "activity_10": 32.074947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.364829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.31, "high": 32.31, "low": 31.9171, "close": 31.9171, "volume": 6429}, "trend_line": null, "activity_lines": {"activity_5": 32.15238, "activity_10": 32.078389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.395511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3396, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 32.83, "low": 31.87, "close": 32.77, "volume": 31026}, "trend_line": null, "activity_lines": {"activity_5": 32.3453, "activity_10": 32.228956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.467853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.96, "high": 32.96, "low": 32.4427, "close": 32.4427, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 32.385807, "activity_10": 32.300427, "activity_20": 31.914273, "activity_30": null}, "trend_signal": 0, "fair_value": 31.516595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.525, "high": 32.975, "low": 32.3563, "close": 32.975, "volume": 46038}, "trend_line": null, "activity_lines": {"activity_5": 32.594667, "activity_10": 32.44306, "activity_20": 32.053169, "activity_30": null}, "trend_signal": 0, "fair_value": 31.586043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.14, "high": 33.24, "low": 33.1127, "close": 33.22, "volume": 13583}, "trend_line": null, "activity_lines": {"activity_5": 32.852347, "activity_10": 32.606035, "activity_20": 32.201681, "activity_30": null}, "trend_signal": 0, "fair_value": 31.660314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.17, "high": 33.255, "low": 33.04, "close": 33.0452, "volume": 52108}, "trend_line": null, "activity_lines": {"activity_5": 32.979093, "activity_10": 32.713393, "activity_20": 32.321643, "activity_30": null}, "trend_signal": 0, "fair_value": 31.720526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.05, "high": 33.05, "low": 32.695, "close": 32.695, "volume": 11648}, "trend_line": null, "activity_lines": {"activity_5": 32.9139, "activity_10": 32.741409, "activity_20": 32.396828, "activity_30": null}, "trend_signal": 0, "fair_value": 31.761129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.8, "high": 32.8, "low": 31.657, "close": 31.9797, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 32.615273, "activity_10": 32.628922, "activity_20": 32.394759, "activity_30": null}, "trend_signal": 0, "fair_value": 31.769872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.79, "high": 32.2935, "low": 31.79, "close": 32.05, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 32.370947, "activity_10": 32.535158, "activity_20": 32.392216, "activity_30": null}, "trend_signal": 0, "fair_value": 31.780646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.89, "high": 32.05, "low": 31.7, "close": 32.0141, "volume": 5656}, "trend_line": null, "activity_lines": {"activity_5": 32.17632, "activity_10": 32.442727, "activity_20": 32.378858, "activity_30": null}, "trend_signal": 0, "fair_value": 31.789293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.08, "high": 32.27, "low": 31.575, "close": 31.6072, "volume": 26672}, "trend_line": null, "activity_lines": {"activity_5": 31.926453, "activity_10": 32.278422, "activity_20": 32.32197, "activity_30": null}, "trend_signal": 0, "fair_value": 31.782789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.69, "high": 32.5853, "low": 31.69, "close": 32.5853, "volume": 5252}, "trend_line": null, "activity_lines": {"activity_5": 32.098487, "activity_10": 32.297587, "activity_20": 32.357628, "activity_30": null}, "trend_signal": 0, "fair_value": 31.810462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613571, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.82, "high": 32.93, "low": 32.7777, "close": 32.8751, "volume": 17980}, "trend_line": 31.84595, "activity_lines": {"activity_5": 32.374433, "activity_10": 32.372802, "activity_20": 32.416636, "activity_30": 32.222438}, "trend_signal": 1, "fair_value": 31.84595, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.664395, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.825, "high": 33.01, "low": 32.7, "close": 32.72, "volume": 27855}, "trend_line": 31.93347, "activity_lines": {"activity_5": 32.538987, "activity_10": 32.411955, "activity_20": 32.452104, "activity_30": 32.278828}, "trend_signal": 1, "fair_value": 31.874145, "relative_strength": null, "rate_of_change": 0.2748230151714783, "market_dynamics": -0.438791, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.33, "high": 32.829, "low": 32.33, "close": 32.6208, "volume": 8169}, "trend_line": 31.99681, "activity_lines": {"activity_5": 32.625807, "activity_10": 32.437707, "activity_20": 32.472999, "activity_30": 32.323172}, "trend_signal": 1, "fair_value": 31.897478, "relative_strength": null, "rate_of_change": 0.19834988180113272, "market_dynamics": -0.319522, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.67, "high": 32.8565, "low": 32.5644, "close": 32.7844, "volume": 3748}, "trend_line": 32.068093, "activity_lines": {"activity_5": 32.726713, "activity_10": 32.5041, "activity_20": 32.506086, "activity_30": 32.373984}, "trend_signal": 1, "fair_value": 31.924355, "relative_strength": null, "rate_of_change": 0.22278158353910138, "market_dynamics": -0.28852, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.95, "high": 33.0276, "low": 32.5795, "close": 32.5795, "volume": 10999}, "trend_line": 32.128153, "activity_lines": {"activity_5": 32.68084, "activity_10": 32.53798, "activity_20": 32.516797, "activity_30": 32.406978}, "trend_signal": 1, "fair_value": 31.943624, "relative_strength": null, "rate_of_change": 0.1872889666373364, "market_dynamics": -0.351978, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.58, "high": 32.7399, "low": 32.3579, "close": 32.6134, "volume": 5966}, "trend_line": 32.199463, "activity_lines": {"activity_5": 32.646653, "activity_10": 32.580124, "activity_20": 32.52855, "activity_30": 32.438284}, "trend_signal": 1, "fair_value": 31.96276, "relative_strength": null, "rate_of_change": 0.22195486930108926, "market_dynamics": -0.502613, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.77, "high": 32.789, "low": 31.76, "close": 32.1712, "volume": 21151}, "trend_line": 32.255273, "activity_lines": {"activity_5": 32.482513, "activity_10": 32.530345, "activity_20": 32.496727, "activity_30": 32.436461}, "trend_signal": 1, "fair_value": 31.96855, "relative_strength": null, "rate_of_change": 0.17332587192525858, "market_dynamics": -0.595814, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.08, "high": 32.08, "low": 31.142, "close": 31.5637, "volume": 36288}, "trend_line": 32.273703, "activity_lines": {"activity_5": 32.15246, "activity_10": 32.367909, "activity_20": 32.408529, "activity_30": 32.391843}, "trend_signal": 0, "fair_value": 31.957608, "relative_strength": null, "rate_of_change": 0.05713794454629188, "market_dynamics": -0.706306, "expectation": {"probability": 71.3768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.49, "high": 31.99, "low": 31.49, "close": 31.6811, "volume": 50642}, "trend_line": 32.280407, "activity_lines": {"activity_5": 31.932013, "activity_10": 32.235007, "activity_20": 32.334208, "activity_30": 32.353611}, "trend_signal": 0, "fair_value": 31.950332, "relative_strength": null, "rate_of_change": 0.020772329719955455, "market_dynamics": -0.819992, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.05, "high": 32.1325, "low": 31.47, "close": 31.5201, "volume": 153061}, "trend_line": 32.274653, "activity_lines": {"activity_5": 31.731453, "activity_10": 32.071489, "activity_20": 32.245677, "activity_30": 32.304559}, "trend_signal": 0, "fair_value": 31.9393, "relative_strength": null, "rate_of_change": -0.01782505406451672, "market_dynamics": -0.841947, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.42, "high": 31.97, "low": 29.6801, "close": 29.6801, "volume": 206971}, "trend_line": 32.229537, "activity_lines": {"activity_5": 30.988187, "activity_10": 31.592793, "activity_20": 31.98786, "activity_30": 32.137168}, "trend_signal": 0, "fair_value": 31.88282, "relative_strength": null, "rate_of_change": -0.13978771514600064, "market_dynamics": -0.873085, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.28, "high": 30.6799, "low": 28.93, "close": 30.2614, "volume": 188874}, "trend_line": 32.183457, "activity_lines": {"activity_5": 30.63424, "activity_10": 31.277878, "activity_20": 31.798561, "activity_30": 32.010192}, "trend_signal": 0, "fair_value": 31.843273, "relative_strength": null, "rate_of_change": -0.14297443987483732, "market_dynamics": -0.873085, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.53, "high": 30.5799, "low": 30.09, "close": 30.3375, "volume": 9698}, "trend_line": 32.13107, "activity_lines": {"activity_5": 30.43298, "activity_10": 31.021502, "activity_20": 31.629431, "activity_30": 31.891098}, "trend_signal": 0, "fair_value": 31.807421, "relative_strength": null, "rate_of_change": -0.1627761741070761, "market_dynamics": -0.92483, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.845, "high": 30.9399, "low": 29.845, "close": 30.8665, "volume": 18449}, "trend_line": 32.087173, "activity_lines": {"activity_5": 30.4898, "activity_10": 30.902822, "activity_20": 31.524408, "activity_30": 31.809512}, "trend_signal": 0, "fair_value": 31.78554, "relative_strength": null, "rate_of_change": -0.13661854398251033, "market_dynamics": -1.022752, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.88, "high": 31.455, "low": 30.62, "close": 31.4546, "volume": 22680}, "trend_line": 32.064983, "activity_lines": {"activity_5": 30.79696, "activity_10": 30.92594, "activity_20": 31.48577, "activity_30": 31.768701}, "trend_signal": 0, "fair_value": 31.778018, "relative_strength": null, "rate_of_change": -0.06915535999385777, "market_dynamics": -1.013968, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.2663, "high": 31.72, "low": 31.11, "close": 31.51, "volume": 15890}, "trend_line": 32.038433, "activity_lines": {"activity_5": 31.126953, "activity_10": 30.979584, "activity_20": 31.458314, "activity_30": 31.732896}, "trend_signal": 0, "fair_value": 31.772062, "relative_strength": null, "rate_of_change": -0.08280060525839136, "market_dynamics": -0.957775, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.07, "high": 32.643, "low": 32.05, "close": 32.643, "volume": 5223}, "trend_line": 32.04379, "activity_lines": {"activity_5": 31.71262, "activity_10": 31.259289, "activity_20": 31.541, "activity_30": 31.7719}, "trend_signal": 0, "fair_value": 31.790996, "relative_strength": null, "rate_of_change": 0.01672054310522493, "market_dynamics": -0.607944, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.33, "high": 32.69, "low": 31.6, "close": 31.7176, "volume": 9098}, "trend_line": 32.030043, "activity_lines": {"activity_5": 31.831047, "activity_10": 31.362162, "activity_20": 31.532728, "activity_30": 31.750856}, "trend_signal": 0, "fair_value": 31.789434, "relative_strength": null, "rate_of_change": -0.042900668116980456, "market_dynamics": -0.345191, "expectation": {"probability": 71.2454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.99, "high": 32.2199, "low": 31.92, "close": 32.0335, "volume": 2928}, "trend_line": 32.033923, "activity_lines": {"activity_5": 31.962767, "activity_10": 31.519673, "activity_20": 31.555954, "activity_30": 31.751079}, "trend_signal": 0, "fair_value": 31.794519, "relative_strength": null, "rate_of_change": 0.012113627196823702, "market_dynamics": -0.071894, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.9906, "high": 32.3682, "low": 31.9897, "close": 32.3682, "volume": 601}, "trend_line": 32.02053, "activity_lines": {"activity_5": 32.128253, "activity_10": 31.731631, "activity_20": 31.609027, "activity_30": 31.772645}, "trend_signal": 0, "fair_value": 31.806227, "relative_strength": null, "rate_of_change": -0.04180880374845333, "market_dynamics": 0.210542, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.53, "high": 32.53, "low": 32.0733, "close": 32.0733, "volume": 6631}, "trend_line": 32.008217, "activity_lines": {"activity_5": 32.134533, "activity_10": 31.874551, "activity_20": 31.635047, "activity_30": 31.776049}, "trend_signal": 0, "fair_value": 31.811568, "relative_strength": null, "rate_of_change": -0.03845345470546211, "market_dynamics": 0.246364, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.23, "high": 32.3811, "low": 32.0309, "close": 32.1311, "volume": 8895}, "trend_line": 31.980087, "activity_lines": {"activity_5": 32.122527, "activity_10": 31.984467, "activity_20": 31.67039, "activity_30": 31.783977}, "trend_signal": 0, "fair_value": 31.817833, "relative_strength": null, "rate_of_change": -0.08788368311799709, "market_dynamics": 0.407778, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.2, "high": 32.6288, "low": 32.16, "close": 32.6288, "volume": 112901}, "trend_line": 31.96038, "activity_lines": {"activity_5": 32.310547, "activity_10": 32.15088, "activity_20": 31.755938, "activity_30": 31.82583}, "trend_signal": 0, "fair_value": 31.833429, "relative_strength": -4.848742, "rate_of_change": -0.06162272166426678, "market_dynamics": 0.600034, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.611, "high": 33.0901, "low": 32.611, "close": 33.0901, "volume": 9722}, "trend_line": 31.961877, "activity_lines": {"activity_5": 32.591587, "activity_10": 32.359505, "activity_20": 31.885381, "activity_30": 31.898715}, "trend_signal": 0, "fair_value": 31.85714, "relative_strength": -5.046878, "rate_of_change": 0.004683924283755468, "market_dynamics": 0.69421, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.97, "high": 33.19, "low": 32.92, "close": 33.0397, "volume": 26069}, "trend_line": 31.973367, "activity_lines": {"activity_5": 32.785387, "activity_10": 32.518538, "activity_20": 32.008568, "activity_30": 31.968252}, "trend_signal": 0, "fair_value": 31.879039, "relative_strength": -4.845948, "rate_of_change": 0.03594907770904207, "market_dynamics": 0.831306, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.08, "high": 33.08, "low": 32.65, "close": 33.0572, "volume": 83938}, "trend_line": 32.009283, "activity_lines": {"activity_5": 32.940253, "activity_10": 32.651933, "activity_20": 32.13123, "activity_30": 32.038177}, "trend_signal": 1, "fair_value": 31.90046, "relative_strength": -5.270588, "rate_of_change": 0.11233099097759655, "market_dynamics": 0.977783, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0741, "high": 33.4208, "low": 33.0036, "close": 33.4208, "volume": 22458}, "trend_line": 32.054977, "activity_lines": {"activity_5": 33.150727, "activity_10": 32.823305, "activity_20": 32.286408, "activity_30": 32.129242}, "trend_signal": 1, "fair_value": 31.927609, "relative_strength": -5.503655, "rate_of_change": 0.14275233843881308, "market_dynamics": 1.015747, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.361, "high": 33.3941, "low": 32.72, "close": 32.8265, "volume": 27165}, "trend_line": 32.082057, "activity_lines": {"activity_5": 33.07712, "activity_10": 32.872482, "activity_20": 32.379035, "activity_30": 32.179018}, "trend_signal": 1, "fair_value": 31.943379, "relative_strength": -4.719746, "rate_of_change": 0.08447986095887074, "market_dynamics": 1.014185, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0532, "high": 33.35, "low": 32.861, "close": 32.9479, "volume": 6758}, "trend_line": 32.126747, "activity_lines": {"activity_5": 33.0308, "activity_10": 32.923569, "activity_20": 32.477211, "activity_30": 32.234879}, "trend_signal": 1, "fair_value": 31.960698, "relative_strength": -6.485848, "rate_of_change": 0.13929904806291812, "market_dynamics": 0.928314, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.8601, "high": 33.4427, "low": 32.8601, "close": 33.2591, "volume": 4310}, "trend_line": 32.149207, "activity_lines": {"activity_5": 33.097693, "activity_10": 33.014613, "activity_20": 32.598992, "activity_30": 32.307934}, "trend_signal": 1, "fair_value": 31.982705, "relative_strength": -6.359766, "rate_of_change": 0.06991059505649688, "market_dynamics": 0.858088, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.2885, "high": 33.6726, "low": 33.23, "close": 33.6726, "volume": 56614}, "trend_line": 32.17579, "activity_lines": {"activity_5": 33.287793, "activity_10": 33.16464, "activity_20": 32.751874, "activity_30": 32.406217}, "trend_signal": 1, "fair_value": 32.01087, "relative_strength": -5.321322, "rate_of_change": 0.0826863318899351, "market_dynamics": 0.844421, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5392, "high": 33.69, "low": 33.41, "close": 33.5727, "volume": 4941}, "trend_line": 32.204213, "activity_lines": {"activity_5": 33.403567, "activity_10": 33.267425, "activity_20": 32.876229, "activity_30": 32.496341}, "trend_signal": 1, "fair_value": 32.036474, "relative_strength": -5.403191, "rate_of_change": 0.08833660339032434, "market_dynamics": 0.913239, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.42, "high": 33.5856, "low": 33.35, "close": 33.5856, "volume": 2155}, "trend_line": 32.236373, "activity_lines": {"activity_5": 33.513513, "activity_10": 33.346345, "activity_20": 32.986045, "activity_30": 32.585462}, "trend_signal": 1, "fair_value": 32.06146, "relative_strength": -5.48042, "rate_of_change": 0.09986271050932845, "market_dynamics": 0.993329, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.491, "high": 33.8163, "low": 33.491, "close": 33.6859, "volume": 2615}, "trend_line": 32.266423, "activity_lines": {"activity_5": 33.606287, "activity_10": 33.426105, "activity_20": 33.089946, "activity_30": 32.67898}, "trend_signal": 1, "fair_value": 32.087244, "relative_strength": -6.475888, "rate_of_change": 0.093217683019125, "market_dynamics": 0.990797, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.72, "high": 33.7204, "low": 33.5756, "close": 33.6912, "volume": 5170}, "trend_line": 32.30348, "activity_lines": {"activity_5": 33.651627, "activity_10": 33.495996, "activity_20": 33.180926, "activity_30": 32.770901}, "trend_signal": 1, "fair_value": 32.112306, "relative_strength": -7.405823, "rate_of_change": 0.11484694166439592, "market_dynamics": 0.936325, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.695, "high": 33.7052, "low": 33.32, "close": 33.7052, "volume": 9643}, "trend_line": 32.339873, "activity_lines": {"activity_5": 33.672827, "activity_10": 33.556587, "activity_20": 33.262589, "activity_30": 32.861335}, "trend_signal": 1, "fair_value": 32.136812, "relative_strength": -6.905971, "rate_of_change": 0.11265968867749476, "market_dynamics": 0.842769, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.71, "high": 34.01, "low": 33.65, "close": 33.94, "volume": 3471}, "trend_line": 32.398833, "activity_lines": {"activity_5": 33.77012, "activity_10": 33.648087, "activity_20": 33.35616, "activity_30": 32.964569}, "trend_signal": 1, "fair_value": 32.164133, "relative_strength": -7.096007, "rate_of_change": 0.18231364112037832, "market_dynamics": 0.771521, "expectation": {"probability": 63.5209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.9307, "high": 34.0, "low": 33.2734, "close": 33.2734, "volume": 7889}, "trend_line": 32.455823, "activity_lines": {"activity_5": 33.620727, "activity_10": 33.608947, "activity_20": 33.38007, "activity_30": 33.020992}, "trend_signal": 1, "fair_value": 32.18069, "relative_strength": -6.482637, "rate_of_change": 0.1759013974361329, "market_dynamics": 0.446641, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.45, "high": 33.76, "low": 33.45, "close": 33.6485, "volume": 5002}, "trend_line": 32.521403, "activity_lines": {"activity_5": 33.61718, "activity_10": 33.629882, "activity_20": 33.432294, "activity_30": 33.097939}, "trend_signal": 1, "fair_value": 32.202275, "relative_strength": -6.863036, "rate_of_change": 0.20205927300009333, "market_dynamics": 0.191477, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.77, "high": 34.0765, "low": 33.77, "close": 34.0765, "volume": 1775}, "trend_line": 32.606617, "activity_lines": {"activity_5": 33.758793, "activity_10": 33.715896, "activity_20": 33.51759, "activity_30": 33.198268}, "trend_signal": 1, "fair_value": 32.229438, "relative_strength": -7.277746, "rate_of_change": 0.26202436592296025, "market_dynamics": 0.073064, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.1105, "high": 34.1133, "low": 33.53, "close": 33.6712, "volume": 7043}, "trend_line": 32.739653, "activity_lines": {"activity_5": 33.73962, "activity_10": 33.713358, "activity_20": 33.556152, "activity_30": 33.266951}, "trend_signal": 1, "fair_value": 32.250034, "relative_strength": -8.793876, "rate_of_change": 0.40800307495867183, "market_dynamics": -0.168381, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.57, "high": 33.5996, "low": 33.43, "close": 33.5996, "volume": 4230}, "trend_line": 32.850927, "activity_lines": {"activity_5": 33.698847, "activity_10": 33.697827, "activity_20": 33.580285, "activity_30": 33.322431}, "trend_signal": 1, "fair_value": 32.269042, "relative_strength": -7.306717, "rate_of_change": 0.3398753187762914, "market_dynamics": -0.125236, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.56, "high": 33.9039, "low": 33.22, "close": 33.6186, "volume": 4611}, "trend_line": 32.960297, "activity_lines": {"activity_5": 33.6871, "activity_10": 33.685262, "activity_20": 33.599235, "activity_30": 33.371959}, "trend_signal": 1, "fair_value": 32.287786, "relative_strength": -7.18778, "rate_of_change": 0.33292820016920194, "market_dynamics": -0.183199, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.3147, "high": 33.44, "low": 33.0003, "close": 33.4062, "volume": 7752}, "trend_line": 33.044953, "activity_lines": {"activity_5": 33.58154, "activity_10": 33.633478, "activity_20": 33.593243, "activity_30": 33.400727}, "trend_signal": 1, "fair_value": 32.303107, "relative_strength": -5.788998, "rate_of_change": 0.2568423458077532, "market_dynamics": -0.436058, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.42, "high": 34.0677, "low": 33.42, "close": 34.0677, "volume": 2872}, "trend_line": 33.132057, "activity_lines": {"activity_5": 33.712633, "activity_10": 33.707053, "activity_20": 33.648746, "activity_30": 33.46671}, "trend_signal": 1, "fair_value": 32.326953, "relative_strength": -7.15076, "rate_of_change": 0.26359244632608075, "market_dynamics": -0.40285, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.9369, "high": 34.1696, "low": 33.9, "close": 34.1696, "volume": 2115}, "trend_line": 33.22071, "activity_lines": {"activity_5": 33.87828, "activity_10": 33.792309, "activity_20": 33.709059, "activity_30": 33.533649}, "trend_signal": 1, "fair_value": 32.351521, "relative_strength": -7.012444, "rate_of_change": 0.2675746935965782, "market_dynamics": -0.324558, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.1198, "high": 34.48, "low": 34.0249, "close": 34.3447, "volume": 1051}, "trend_line": 33.277433, "activity_lines": {"activity_5": 34.069067, "activity_10": 33.900958, "activity_20": 33.78075, "activity_30": 33.606164}, "trend_signal": 1, "fair_value": 32.377747, "relative_strength": -5.848819, "rate_of_change": 0.1707458991695397, "market_dynamics": -0.167694, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.41, "high": 34.41, "low": 34.1861, "close": 34.348, "volume": 2436}, "trend_line": 33.365113, "activity_lines": {"activity_5": 34.21128, "activity_10": 34.002849, "activity_20": 33.848356, "activity_30": 33.675233}, "trend_signal": 1, "fair_value": 32.403335, "relative_strength": -5.809463, "rate_of_change": 0.2634818617169145, "market_dynamics": 0.094527, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.23, "high": 34.55, "low": 34.23, "close": 34.55, "volume": 3380}, "trend_line": 33.448997, "activity_lines": {"activity_5": 34.3722, "activity_10": 34.121929, "activity_20": 33.927955, "activity_30": 33.751677}, "trend_signal": 1, "fair_value": 32.430856, "relative_strength": -6.440313, "rate_of_change": 0.251412306021555, "market_dynamics": 0.278767, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5, "high": 34.58, "low": 34.3381, "close": 34.4564, "volume": 5146}, "trend_line": 33.518603, "activity_lines": {"activity_5": 34.425667, "activity_10": 34.2076, "activity_20": 33.991011, "activity_30": 33.816671}, "trend_signal": 1, "fair_value": 32.456496, "relative_strength": -5.573346, "rate_of_change": 0.20809592586587955, "market_dynamics": 0.425481, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.621, "high": 34.94, "low": 34.6, "close": 34.9018, "volume": 18007}, "trend_line": 33.612887, "activity_lines": {"activity_5": 34.601687, "activity_10": 34.367345, "activity_20": 34.090784, "activity_30": 33.905909}, "trend_signal": 1, "fair_value": 32.487063, "relative_strength": -5.691803, "rate_of_change": 0.2812885727964313, "market_dynamics": 0.653421, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.89, "high": 35.08, "low": 34.83, "close": 34.9552, "volume": 283459}, "trend_line": 33.707023, "activity_lines": {"activity_5": 34.746693, "activity_10": 34.514425, "activity_20": 34.18979, "activity_30": 33.99251}, "trend_signal": 1, "fair_value": 32.517533, "relative_strength": -5.059903, "rate_of_change": 0.2800592522742807, "market_dynamics": 0.925242, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.67, "high": 35.09, "low": 34.67, "close": 34.9962, "volume": 10890}, "trend_line": 33.785937, "activity_lines": {"activity_5": 34.864667, "activity_10": 34.644313, "activity_20": 34.286117, "activity_30": 34.075683}, "trend_signal": 1, "fair_value": 32.547761, "relative_strength": -4.477771, "rate_of_change": 0.2341173826000519, "market_dynamics": 1.082117, "expectation": {"probability": 65.4509, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.1, "high": 35.1, "low": 34.9698, "close": 34.9698, "volume": 3026}, "trend_line": 33.848593, "activity_lines": {"activity_5": 34.930627, "activity_10": 34.744353, "activity_20": 34.373213, "activity_30": 34.152061}, "trend_signal": 1, "fair_value": 32.576942, "relative_strength": -4.77384, "rate_of_change": 0.18544994031097628, "market_dynamics": 1.168506, "expectation": {"probability": 68.6108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0828, "high": 35.2526, "low": 34.9058, "close": 35.2526, "volume": 3319}, "trend_line": 33.922357, "activity_lines": {"activity_5": 35.062867, "activity_10": 34.867382, "activity_20": 34.481128, "activity_30": 34.242642}, "trend_signal": 1, "fair_value": 32.608795, "relative_strength": -3.680363, "rate_of_change": 0.21792338606215345, "market_dynamics": 1.174461, "expectation": {"probability": 64.5377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.33, "high": 35.4, "low": 35.117, "close": 35.2768, "volume": 12768}, "trend_line": 33.996343, "activity_lines": {"activity_5": 35.150093, "activity_10": 34.973267, "activity_20": 34.583913, "activity_30": 34.330026}, "trend_signal": 1, "fair_value": 32.640184, "relative_strength": -2.265988, "rate_of_change": 0.2181039483783659, "market_dynamics": 1.132761, "expectation": {"probability": 65.3953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.25, "high": 35.3903, "low": 35.25, "close": 35.3903, "volume": 424}, "trend_line": 34.061993, "activity_lines": {"activity_5": 35.250153, "activity_10": 35.079658, "activity_20": 34.690023, "activity_30": 34.419958}, "trend_signal": 1, "fair_value": 32.672162, "relative_strength": -2.916543, "rate_of_change": 0.19310900587159618, "market_dynamics": 1.124668, "expectation": {"probability": 66.3653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.2006, "high": 35.5148, "low": 35.2006, "close": 35.4937, "volume": 986}, "trend_line": 34.1509, "activity_lines": {"activity_5": 35.355673, "activity_10": 35.185838, "activity_20": 34.799075, "activity_30": 34.512327}, "trend_signal": 1, "fair_value": 32.704593, "relative_strength": -2.009561, "rate_of_change": 0.26101526120329765, "market_dynamics": 1.176856, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.4944, "high": 35.4944, "low": 34.83, "close": 34.9108, "volume": 26424}, "trend_line": 34.21633, "activity_lines": {"activity_5": 35.233727, "activity_10": 35.165205, "activity_20": 34.84204, "activity_30": 34.561352}, "trend_signal": 1, "fair_value": 32.729664, "relative_strength": -1.503141, "rate_of_change": 0.191590851192792, "market_dynamics": 0.93431, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.78, "high": 35.08, "low": 34.5154, "close": 34.5154, "volume": 78229}, "trend_line": 34.258207, "activity_lines": {"activity_5": 34.983913, "activity_10": 35.066122, "activity_20": 34.841337, "activity_30": 34.580647}, "trend_signal": 1, "fair_value": 32.749728, "relative_strength": -0.968065, "rate_of_change": 0.12238892949652841, "market_dynamics": 0.493721, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.7448, "high": 34.8751, "low": 34.2355, "close": 34.2355, "volume": 766}, "trend_line": 34.27697, "activity_lines": {"activity_5": 34.689947, "activity_10": 34.915075, "activity_20": 34.811886, "activity_30": 34.579182}, "trend_signal": 1, "fair_value": 32.766237, "relative_strength": 0.176862, "rate_of_change": 0.05476935789429921, "market_dynamics": -0.074123, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5034, "high": 34.6269, "low": 34.1083, "close": 34.1083, "volume": 719}, "trend_line": 34.294823, "activity_lines": {"activity_5": 34.423, "activity_10": 34.753015, "activity_20": 34.767634, "activity_30": 34.5683}, "trend_signal": 1, "fair_value": 32.780985, "relative_strength": 2.217536, "rate_of_change": 0.052084533726295935, "market_dynamics": -0.647766, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.35, "high": 34.72, "low": 34.0676, "close": 34.7144, "volume": 28522}, "trend_line": 34.33245, "activity_lines": {"activity_5": 34.443553, "activity_10": 34.716553, "activity_20": 34.778684, "activity_30": 34.59537}, "trend_signal": 1, "fair_value": 32.802, "relative_strength": 0.824143, "rate_of_change": 0.10971626825425085, "market_dynamics": -0.889762, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.8069, "high": 35.34, "low": 34.7, "close": 35.1758, "volume": 2182}, "trend_line": 34.382113, "activity_lines": {"activity_5": 34.66986, "activity_10": 34.769105, "activity_20": 34.828458, "activity_30": 34.64978}, "trend_signal": 1, "fair_value": 32.827525, "relative_strength": -1.187715, "rate_of_change": 0.14465323622402523, "market_dynamics": -0.863882, "expectation": {"probability": 61.6969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.195, "high": 35.83, "low": 35.195, "close": 35.83, "volume": 1630}, "trend_line": 34.453407, "activity_lines": {"activity_5": 35.096567, "activity_10": 34.936858, "activity_20": 34.93211, "activity_30": 34.743192}, "trend_signal": 1, "fair_value": 32.859466, "relative_strength": -3.420533, "rate_of_change": 0.20735782003858155, "market_dynamics": -0.59237, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.85, "high": 35.92, "low": 35.73, "close": 35.775, "volume": 17056}, "trend_line": 34.5224, "activity_lines": {"activity_5": 35.4173, "activity_10": 35.084113, "activity_20": 35.022133, "activity_30": 34.828456}, "trend_signal": 1, "fair_value": 32.890156, "relative_strength": -3.848819, "rate_of_change": 0.20025015232890894, "market_dynamics": -0.269801, "expectation": {"probability": 63.8502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.785, "high": 35.9554, "low": 35.6435, "close": 35.955, "volume": 2137}, "trend_line": 34.589567, "activity_lines": {"activity_5": 35.6954, "activity_10": 35.255036, "activity_20": 35.121653, "activity_30": 34.920882}, "trend_signal": 1, "fair_value": 32.922081, "relative_strength": -4.043751, "rate_of_change": 0.19456063309620672, "market_dynamics": -0.036579, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.94, "high": 36.11, "low": 35.82, "close": 36.09, "volume": 2812}, "trend_line": 34.683453, "activity_lines": {"activity_5": 35.895387, "activity_10": 35.440238, "activity_20": 35.226363, "activity_30": 35.017684}, "trend_signal": 1, "fair_value": 32.95474, "relative_strength": -5.63593, "rate_of_change": 0.2714286651810289, "market_dynamics": 0.156779, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.07, "high": 36.1123, "low": 35.94, "close": 35.9554, "volume": 1689}, "trend_line": 34.76035, "activity_lines": {"activity_5": 35.9588, "activity_10": 35.590125, "activity_20": 35.309958, "activity_30": 35.099745}, "trend_signal": 1, "fair_value": 32.985359, "relative_strength": -5.943487, "rate_of_change": 0.22171091211709062, "market_dynamics": 0.215567, "expectation": {"probability": 65.7187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.04, "high": 36.4569, "low": 35.9651, "close": 36.4569, "volume": 1080}, "trend_line": 34.839697, "activity_lines": {"activity_5": 36.137407, "activity_10": 35.812202, "activity_20": 35.434623, "activity_30": 35.2092}, "trend_signal": 1, "fair_value": 33.020425, "relative_strength": -5.229909, "rate_of_change": 0.22826870270293165, "market_dynamics": 0.318384, "expectation": {"probability": 63.4807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.555, "high": 36.66, "low": 36.535, "close": 36.66, "volume": 305}, "trend_line": 34.939323, "activity_lines": {"activity_5": 36.34192, "activity_10": 36.035905, "activity_20": 35.569104, "activity_30": 35.326638}, "trend_signal": 1, "fair_value": 33.056821, "relative_strength": -5.838948, "rate_of_change": 0.2859554145950255, "market_dynamics": 0.45576, "expectation": {"probability": 64.1457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baee4568-bfc0-4347-a8a3-68c2c8a12e36/", "share_image": "https://sharemaestro.com/terminal/baee4568-bfc0-4347-a8a3-68c2c8a12e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}