{"ticker": {"uuid": "baee4568-bfc0-4347-a8a3-68c2c8a12e36", "symbol": "RSJN", "name": "FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - JUNE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSJN rose 4.58%, moving from 35.77 to 37.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 66.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.41"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5, "high": 37.65, "low": 37.14, "close": 37.4142, "volume": 88744}, "trend_line": 35.593223, "activity_lines": {"activity_5": 37.324907, "activity_10": 37.054584, "activity_20": 36.461362, "activity_30": 36.071534}, "trend_signal": 1, "fair_value": 33.258743, "relative_strength": -3.075815, "rate_of_change": 0.2882879268202468, "market_dynamics": 1.563014, "expectation": {"probability": 66.0841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 30.34, "high": 30.62, "low": 30.0334, "close": 30.18, "volume": 266607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.26, "high": 30.27, "low": 29.95, "close": 30.0944, "volume": 67156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.1281, "high": 30.81, "low": 30.0454, "close": 30.7206, "volume": 46144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.76, "high": 31.24, "low": 30.64, "close": 30.6459, "volume": 365517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.410225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.64, "high": 30.85, "low": 30.4686, "close": 30.7777, "volume": 107456}, "trend_line": null, "activity_lines": {"activity_5": 30.60018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.79, "high": 31.17, "low": 30.4221, "close": 30.4741, "volume": 41773}, "trend_line": null, "activity_lines": {"activity_5": 30.596973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.482117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.02, "high": 30.4969, "low": 29.97, "close": 30.4969, "volume": 35658}, "trend_line": null, "activity_lines": {"activity_5": 30.58176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.484229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.4202, "high": 31.02, "low": 30.3745, "close": 31.0108, "volume": 32192}, "trend_line": null, "activity_lines": {"activity_5": 30.711013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.55005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.15, "high": 31.5, "low": 31.08, "close": 31.48, "volume": 80618}, "trend_line": null, "activity_lines": {"activity_5": 30.97732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.653378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.61, "high": 31.6927, "low": 31.41, "close": 31.6927, "volume": 48375}, "trend_line": null, "activity_lines": {"activity_5": 31.25892, "activity_10": 30.975618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.66, "high": 31.66, "low": 31.03, "close": 31.0336, "volume": 31285}, "trend_line": null, "activity_lines": {"activity_5": 31.25982, "activity_10": 31.025853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.782427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.2328, "high": 31.68, "low": 31.19, "close": 31.6438, "volume": 12282}, "trend_line": null, "activity_lines": {"activity_5": 31.42682, "activity_10": 31.171513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.854208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.7851, "high": 32.05, "low": 31.7712, "close": 31.9091, "volume": 18295}, "trend_line": null, "activity_lines": {"activity_5": 31.605793, "activity_10": 31.337238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.935354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.06, "high": 32.44, "low": 31.9181, "close": 32.1834, "volume": 29152}, "trend_line": null, "activity_lines": {"activity_5": 31.816313, "activity_10": 31.531227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.15, "high": 32.2076, "low": 31.88, "close": 32.1203, "volume": 23859}, "trend_line": null, "activity_lines": {"activity_5": 31.958907, "activity_10": 31.685789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.097553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.02, "high": 32.31, "low": 31.9392, "close": 32.3065, "volume": 23445}, "trend_line": null, "activity_lines": {"activity_5": 32.13506, "activity_10": 31.849795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.173113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.38, "high": 32.83, "low": 32.3363, "close": 32.4823, "volume": 23415}, "trend_line": null, "activity_lines": {"activity_5": 32.284953, "activity_10": 32.012447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.250124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.88, "high": 32.41, "low": 30.88, "close": 32.13, "volume": 12204}, "trend_line": null, "activity_lines": {"activity_5": 32.261513, "activity_10": 32.074947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.299006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.31, "high": 32.31, "low": 31.9171, "close": 31.9171, "volume": 6429}, "trend_line": null, "activity_lines": {"activity_5": 32.15238, "activity_10": 32.078389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.331537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 32.83, "low": 31.87, "close": 32.77, "volume": 31026}, "trend_line": null, "activity_lines": {"activity_5": 32.3453, "activity_10": 32.228956, "activity_20": 31.815298, "activity_30": null}, "trend_signal": 0, "fair_value": 31.40346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.96, "high": 32.96, "low": 32.4427, "close": 32.4427, "volume": 7587}, "trend_line": null, "activity_lines": {"activity_5": 32.385807, "activity_10": 32.300427, "activity_20": 31.914273, "activity_30": null}, "trend_signal": 0, "fair_value": 31.452948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.525, "high": 32.975, "low": 32.3563, "close": 32.975, "volume": 46038}, "trend_line": null, "activity_lines": {"activity_5": 32.594667, "activity_10": 32.44306, "activity_20": 32.053169, "activity_30": null}, "trend_signal": 0, "fair_value": 31.522132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.14, "high": 33.24, "low": 33.1127, "close": 33.22, "volume": 13583}, "trend_line": null, "activity_lines": {"activity_5": 32.852347, "activity_10": 32.606035, "activity_20": 32.201681, "activity_30": null}, "trend_signal": 0, "fair_value": 31.595952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.17, "high": 33.255, "low": 33.04, "close": 33.0452, "volume": 52108}, "trend_line": null, "activity_lines": {"activity_5": 32.979093, "activity_10": 32.713393, "activity_20": 32.321643, "activity_30": null}, "trend_signal": 0, "fair_value": 31.656338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.05, "high": 33.05, "low": 32.695, "close": 32.695, "volume": 11648}, "trend_line": null, "activity_lines": {"activity_5": 32.9139, "activity_10": 32.741409, "activity_20": 32.396828, "activity_30": null}, "trend_signal": 0, "fair_value": 31.697884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.8, "high": 32.8, "low": 31.657, "close": 31.9797, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 32.615273, "activity_10": 32.628922, "activity_20": 32.394759, "activity_30": null}, "trend_signal": 0, "fair_value": 31.708723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.79, "high": 32.2935, "low": 31.79, "close": 32.05, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 32.370947, "activity_10": 32.535158, "activity_20": 32.392216, "activity_30": null}, "trend_signal": 0, "fair_value": 31.721363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.89, "high": 32.05, "low": 31.7, "close": 32.0141, "volume": 5656}, "trend_line": null, "activity_lines": {"activity_5": 32.17632, "activity_10": 32.442727, "activity_20": 32.378858, "activity_30": null}, "trend_signal": 0, "fair_value": 31.731818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.08, "high": 32.27, "low": 31.575, "close": 31.6072, "volume": 26672}, "trend_line": null, "activity_lines": {"activity_5": 31.926453, "activity_10": 32.278422, "activity_20": 32.32197, "activity_30": null}, "trend_signal": 0, "fair_value": 31.727521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680594, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.69, "high": 32.5853, "low": 31.69, "close": 32.5853, "volume": 5252}, "trend_line": 31.756113, "activity_lines": {"activity_5": 32.098487, "activity_10": 32.297587, "activity_20": 32.357628, "activity_30": 32.150245}, "trend_signal": 1, "fair_value": 31.756113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.828457, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.82, "high": 32.93, "low": 32.7777, "close": 32.8751, "volume": 17980}, "trend_line": 31.84595, "activity_lines": {"activity_5": 32.374433, "activity_10": 32.372802, "activity_20": 32.416636, "activity_30": 32.222438}, "trend_signal": 1, "fair_value": 31.79221, "relative_strength": null, "rate_of_change": 0.2828967134611194, "market_dynamics": -0.658583, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.825, "high": 33.01, "low": 32.7, "close": 32.72, "volume": 27855}, "trend_line": 31.93347, "activity_lines": {"activity_5": 32.538987, "activity_10": 32.411955, "activity_20": 32.452104, "activity_30": 32.278828}, "trend_signal": 1, "fair_value": 31.821203, "relative_strength": null, "rate_of_change": 0.2748230151714783, "market_dynamics": -0.431099, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.33, "high": 32.829, "low": 32.33, "close": 32.6208, "volume": 8169}, "trend_line": 31.99681, "activity_lines": {"activity_5": 32.625807, "activity_10": 32.437707, "activity_20": 32.472999, "activity_30": 32.323172}, "trend_signal": 1, "fair_value": 31.845433, "relative_strength": null, "rate_of_change": 0.19834988180113272, "market_dynamics": -0.315654, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.67, "high": 32.8565, "low": 32.5644, "close": 32.7844, "volume": 3748}, "trend_line": 32.068093, "activity_lines": {"activity_5": 32.726713, "activity_10": 32.5041, "activity_20": 32.506086, "activity_30": 32.373984}, "trend_signal": 1, "fair_value": 31.87305, "relative_strength": null, "rate_of_change": 0.22278158353910138, "market_dynamics": -0.28504, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.95, "high": 33.0276, "low": 32.5795, "close": 32.5795, "volume": 10999}, "trend_line": 32.128153, "activity_lines": {"activity_5": 32.68084, "activity_10": 32.53798, "activity_20": 32.516797, "activity_30": 32.406978}, "trend_signal": 1, "fair_value": 31.893234, "relative_strength": null, "rate_of_change": 0.1872889666373364, "market_dynamics": -0.348242, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.58, "high": 32.7399, "low": 32.3579, "close": 32.6134, "volume": 5966}, "trend_line": 32.199463, "activity_lines": {"activity_5": 32.646653, "activity_10": 32.580124, "activity_20": 32.52855, "activity_30": 32.438284}, "trend_signal": 1, "fair_value": 31.913239, "relative_strength": null, "rate_of_change": 0.22195486930108926, "market_dynamics": -0.499687, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.77, "high": 32.789, "low": 31.76, "close": 32.1712, "volume": 21151}, "trend_line": 32.255273, "activity_lines": {"activity_5": 32.482513, "activity_10": 32.530345, "activity_20": 32.496727, "activity_30": 32.436461}, "trend_signal": 1, "fair_value": 31.920211, "relative_strength": null, "rate_of_change": 0.17332587192525858, "market_dynamics": -0.592449, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.08, "high": 32.08, "low": 31.142, "close": 31.5637, "volume": 36288}, "trend_line": 32.273703, "activity_lines": {"activity_5": 32.15246, "activity_10": 32.367909, "activity_20": 32.408529, "activity_30": 32.391843}, "trend_signal": 0, "fair_value": 31.910829, "relative_strength": null, "rate_of_change": 0.05713794454629188, "market_dynamics": -0.693972, "expectation": {"probability": 70.7407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.49, "high": 31.99, "low": 31.49, "close": 31.6811, "volume": 50642}, "trend_line": 32.280407, "activity_lines": {"activity_5": 31.932013, "activity_10": 32.235007, "activity_20": 32.334208, "activity_30": 32.353611}, "trend_signal": 0, "fair_value": 31.904938, "relative_strength": null, "rate_of_change": 0.020772329719955455, "market_dynamics": -0.79941, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.05, "high": 32.1325, "low": 31.47, "close": 31.5201, "volume": 153061}, "trend_line": 32.274653, "activity_lines": {"activity_5": 31.731453, "activity_10": 32.071489, "activity_20": 32.245677, "activity_30": 32.304559}, "trend_signal": 0, "fair_value": 31.895318, "relative_strength": null, "rate_of_change": -0.01782505406451672, "market_dynamics": -0.810948, "expectation": {"probability": 68.9441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.42, "high": 31.97, "low": 29.6801, "close": 29.6801, "volume": 206971}, "trend_line": 32.229537, "activity_lines": {"activity_5": 30.988187, "activity_10": 31.592793, "activity_20": 31.98786, "activity_30": 32.137168}, "trend_signal": 0, "fair_value": 31.841288, "relative_strength": null, "rate_of_change": -0.13978771514600064, "market_dynamics": -0.834766, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.28, "high": 30.6799, "low": 28.93, "close": 30.2614, "volume": 188874}, "trend_line": 32.183457, "activity_lines": {"activity_5": 30.63424, "activity_10": 31.277878, "activity_20": 31.798561, "activity_30": 32.010192}, "trend_signal": 0, "fair_value": 31.803671, "relative_strength": null, "rate_of_change": -0.14297443987483732, "market_dynamics": -0.834766, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.53, "high": 30.5799, "low": 30.09, "close": 30.3375, "volume": 9698}, "trend_line": 32.13107, "activity_lines": {"activity_5": 30.43298, "activity_10": 31.021502, "activity_20": 31.629431, "activity_30": 31.891098}, "trend_signal": 0, "fair_value": 31.769574, "relative_strength": null, "rate_of_change": -0.1627761741070761, "market_dynamics": -0.889233, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.845, "high": 30.9399, "low": 29.845, "close": 30.8665, "volume": 18449}, "trend_line": 32.087173, "activity_lines": {"activity_5": 30.4898, "activity_10": 30.902822, "activity_20": 31.524408, "activity_30": 31.809512}, "trend_signal": 0, "fair_value": 31.74905, "relative_strength": null, "rate_of_change": -0.13661854398251033, "market_dynamics": -0.991784, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.88, "high": 31.455, "low": 30.62, "close": 31.4546, "volume": 22680}, "trend_line": 32.064983, "activity_lines": {"activity_5": 30.79696, "activity_10": 30.92594, "activity_20": 31.48577, "activity_30": 31.768701}, "trend_signal": 0, "fair_value": 31.742507, "relative_strength": null, "rate_of_change": -0.06915535999385777, "market_dynamics": -0.98984, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.2663, "high": 31.72, "low": 31.11, "close": 31.51, "volume": 15890}, "trend_line": 32.038433, "activity_lines": {"activity_5": 31.126953, "activity_10": 30.979584, "activity_20": 31.458314, "activity_30": 31.732896}, "trend_signal": 0, "fair_value": 31.737452, "relative_strength": null, "rate_of_change": -0.08280060525839136, "market_dynamics": -0.940424, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.07, "high": 32.643, "low": 32.05, "close": 32.643, "volume": 5223}, "trend_line": 32.04379, "activity_lines": {"activity_5": 31.71262, "activity_10": 31.259289, "activity_20": 31.541, "activity_30": 31.7719}, "trend_signal": 0, "fair_value": 31.756719, "relative_strength": null, "rate_of_change": 0.01672054310522493, "market_dynamics": -0.596171, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.33, "high": 32.69, "low": 31.6, "close": 31.7176, "volume": 9098}, "trend_line": 32.030043, "activity_lines": {"activity_5": 31.831047, "activity_10": 31.362162, "activity_20": 31.532728, "activity_30": 31.750856}, "trend_signal": 0, "fair_value": 31.755904, "relative_strength": null, "rate_of_change": -0.042900668116980456, "market_dynamics": -0.338814, "expectation": {"probability": 70.9259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.99, "high": 32.2199, "low": 31.92, "close": 32.0335, "volume": 2928}, "trend_line": 32.033923, "activity_lines": {"activity_5": 31.962767, "activity_10": 31.519673, "activity_20": 31.555954, "activity_30": 31.751079}, "trend_signal": 0, "fair_value": 31.761569, "relative_strength": null, "rate_of_change": 0.012113627196823702, "market_dynamics": -0.067315, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.9906, "high": 32.3682, "low": 31.9897, "close": 32.3682, "volume": 601}, "trend_line": 32.02053, "activity_lines": {"activity_5": 32.128253, "activity_10": 31.731631, "activity_20": 31.609027, "activity_30": 31.772645}, "trend_signal": 0, "fair_value": 31.773702, "relative_strength": null, "rate_of_change": -0.04180880374845333, "market_dynamics": 0.213194, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.53, "high": 32.53, "low": 32.0733, "close": 32.0733, "volume": 6631}, "trend_line": 32.008217, "activity_lines": {"activity_5": 32.134533, "activity_10": 31.874551, "activity_20": 31.635047, "activity_30": 31.776049}, "trend_signal": 0, "fair_value": 31.779576, "relative_strength": null, "rate_of_change": -0.03845345470546211, "market_dynamics": 0.248573, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.23, "high": 32.3811, "low": 32.0309, "close": 32.1311, "volume": 8895}, "trend_line": 31.980087, "activity_lines": {"activity_5": 32.122527, "activity_10": 31.984467, "activity_20": 31.67039, "activity_30": 31.783977}, "trend_signal": 0, "fair_value": 31.786337, "relative_strength": -3.150315, "rate_of_change": -0.08788368311799709, "market_dynamics": 0.40968, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.2, "high": 32.6288, "low": 32.16, "close": 32.6288, "volume": 112901}, "trend_line": 31.96038, "activity_lines": {"activity_5": 32.310547, "activity_10": 32.15088, "activity_20": 31.755938, "activity_30": 31.82583}, "trend_signal": 0, "fair_value": 31.802232, "relative_strength": -4.848734, "rate_of_change": -0.06162272166426678, "market_dynamics": 0.604647, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.611, "high": 33.0901, "low": 32.611, "close": 33.0901, "volume": 9722}, "trend_line": 31.961877, "activity_lines": {"activity_5": 32.591587, "activity_10": 32.359505, "activity_20": 31.885381, "activity_30": 31.898715}, "trend_signal": 0, "fair_value": 31.826081, "relative_strength": -5.046881, "rate_of_change": 0.004683924283755468, "market_dynamics": 0.699379, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.97, "high": 33.19, "low": 32.92, "close": 33.0397, "volume": 26069}, "trend_line": 31.973367, "activity_lines": {"activity_5": 32.785387, "activity_10": 32.518538, "activity_20": 32.008568, "activity_30": 31.968252}, "trend_signal": 0, "fair_value": 31.848147, "relative_strength": -4.845946, "rate_of_change": 0.03594907770904207, "market_dynamics": 0.837044, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.08, "high": 33.08, "low": 32.65, "close": 33.0572, "volume": 83938}, "trend_line": 32.009283, "activity_lines": {"activity_5": 32.940253, "activity_10": 32.651933, "activity_20": 32.13123, "activity_30": 32.038177}, "trend_signal": 1, "fair_value": 31.869738, "relative_strength": -5.270585, "rate_of_change": 0.11233099097759655, "market_dynamics": 0.987217, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0741, "high": 33.4208, "low": 33.0036, "close": 33.4208, "volume": 22458}, "trend_line": 32.054977, "activity_lines": {"activity_5": 33.150727, "activity_10": 32.823305, "activity_20": 32.286408, "activity_30": 32.129242}, "trend_signal": 1, "fair_value": 31.896949, "relative_strength": -5.503657, "rate_of_change": 0.14275233843881308, "market_dynamics": 1.022933, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.361, "high": 33.3941, "low": 32.72, "close": 32.8265, "volume": 27165}, "trend_line": 32.082057, "activity_lines": {"activity_5": 33.07712, "activity_10": 32.872482, "activity_20": 32.379035, "activity_30": 32.179018}, "trend_signal": 1, "fair_value": 31.912976, "relative_strength": -4.719741, "rate_of_change": 0.08447986095887074, "market_dynamics": 1.020646, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0532, "high": 33.35, "low": 32.861, "close": 32.9479, "volume": 6758}, "trend_line": 32.126747, "activity_lines": {"activity_5": 33.0308, "activity_10": 32.923569, "activity_20": 32.477211, "activity_30": 32.234879}, "trend_signal": 1, "fair_value": 31.930517, "relative_strength": -6.485853, "rate_of_change": 0.13929904806291812, "market_dynamics": 0.934116, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.8601, "high": 33.4427, "low": 32.8601, "close": 33.2591, "volume": 4310}, "trend_line": 32.149207, "activity_lines": {"activity_5": 33.097693, "activity_10": 33.014613, "activity_20": 32.598992, "activity_30": 32.307934}, "trend_signal": 1, "fair_value": 31.95266, "relative_strength": -6.359763, "rate_of_change": 0.06991059505649688, "market_dynamics": 0.860241, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.2885, "high": 33.6726, "low": 33.23, "close": 33.6726, "volume": 56614}, "trend_line": 32.17579, "activity_lines": {"activity_5": 33.287793, "activity_10": 33.16464, "activity_20": 32.751874, "activity_30": 32.406217}, "trend_signal": 1, "fair_value": 31.980856, "relative_strength": -5.321315, "rate_of_change": 0.0826863318899351, "market_dynamics": 0.852488, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5392, "high": 33.69, "low": 33.41, "close": 33.5727, "volume": 4941}, "trend_line": 32.204213, "activity_lines": {"activity_5": 33.403567, "activity_10": 33.267425, "activity_20": 32.876229, "activity_30": 32.496341}, "trend_signal": 1, "fair_value": 32.006531, "relative_strength": -5.403197, "rate_of_change": 0.08833660339032434, "market_dynamics": 0.925013, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.42, "high": 33.5856, "low": 33.35, "close": 33.5856, "volume": 2155}, "trend_line": 32.236373, "activity_lines": {"activity_5": 33.513513, "activity_10": 33.346345, "activity_20": 32.986045, "activity_30": 32.585462}, "trend_signal": 1, "fair_value": 32.031595, "relative_strength": -5.480423, "rate_of_change": 0.09986271050932845, "market_dynamics": 1.006562, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.491, "high": 33.8163, "low": 33.491, "close": 33.6859, "volume": 2615}, "trend_line": 32.266423, "activity_lines": {"activity_5": 33.606287, "activity_10": 33.426105, "activity_20": 33.089946, "activity_30": 32.67898}, "trend_signal": 1, "fair_value": 32.057444, "relative_strength": -6.475885, "rate_of_change": 0.093217683019125, "market_dynamics": 1.005365, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.72, "high": 33.7204, "low": 33.5756, "close": 33.6912, "volume": 5170}, "trend_line": 32.30348, "activity_lines": {"activity_5": 33.651627, "activity_10": 33.495996, "activity_20": 33.180926, "activity_30": 32.770901}, "trend_signal": 1, "fair_value": 32.082578, "relative_strength": -7.405822, "rate_of_change": 0.11484694166439592, "market_dynamics": 0.945702, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.695, "high": 33.7052, "low": 33.32, "close": 33.7052, "volume": 9643}, "trend_line": 32.339873, "activity_lines": {"activity_5": 33.672827, "activity_10": 33.556587, "activity_20": 33.262589, "activity_30": 32.861335}, "trend_signal": 1, "fair_value": 32.107164, "relative_strength": -6.905965, "rate_of_change": 0.11265968867749476, "market_dynamics": 0.84984, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.71, "high": 34.01, "low": 33.65, "close": 33.94, "volume": 3471}, "trend_line": 32.398833, "activity_lines": {"activity_5": 33.77012, "activity_10": 33.648087, "activity_20": 33.35616, "activity_30": 32.964569}, "trend_signal": 1, "fair_value": 32.134519, "relative_strength": -7.09601, "rate_of_change": 0.18231364112037832, "market_dynamics": 0.776871, "expectation": {"probability": 65.1646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.9307, "high": 34.0, "low": 33.2734, "close": 33.2734, "volume": 7889}, "trend_line": 32.455823, "activity_lines": {"activity_5": 33.620727, "activity_10": 33.608947, "activity_20": 33.38007, "activity_30": 33.020992}, "trend_signal": 1, "fair_value": 32.151268, "relative_strength": -6.482637, "rate_of_change": 0.1759013974361329, "market_dynamics": 0.450199, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.45, "high": 33.76, "low": 33.45, "close": 33.6485, "volume": 5002}, "trend_line": 32.521403, "activity_lines": {"activity_5": 33.61718, "activity_10": 33.629882, "activity_20": 33.432294, "activity_30": 33.097939}, "trend_signal": 1, "fair_value": 32.172967, "relative_strength": -6.863032, "rate_of_change": 0.20205927300009333, "market_dynamics": 0.193479, "expectation": {"probability": 63.6933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.77, "high": 34.0765, "low": 33.77, "close": 34.0765, "volume": 1775}, "trend_line": 32.606617, "activity_lines": {"activity_5": 33.758793, "activity_10": 33.715896, "activity_20": 33.51759, "activity_30": 33.198268}, "trend_signal": 1, "fair_value": 32.20016, "relative_strength": -7.277745, "rate_of_change": 0.26202436592296025, "market_dynamics": 0.073493, "expectation": {"probability": 65.1128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.1105, "high": 34.1133, "low": 33.53, "close": 33.6712, "volume": 7043}, "trend_line": 32.739653, "activity_lines": {"activity_5": 33.73962, "activity_10": 33.713358, "activity_20": 33.556152, "activity_30": 33.266951}, "trend_signal": 1, "fair_value": 32.220879, "relative_strength": -8.793874, "rate_of_change": 0.40800307495867183, "market_dynamics": -0.168062, "expectation": {"probability": 65.529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.57, "high": 33.5996, "low": 33.43, "close": 33.5996, "volume": 4230}, "trend_line": 32.850927, "activity_lines": {"activity_5": 33.698847, "activity_10": 33.697827, "activity_20": 33.580285, "activity_30": 33.322431}, "trend_signal": 1, "fair_value": 32.240028, "relative_strength": -7.306721, "rate_of_change": 0.3398753187762914, "market_dynamics": -0.124711, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.56, "high": 33.9039, "low": 33.22, "close": 33.6186, "volume": 4611}, "trend_line": 32.960297, "activity_lines": {"activity_5": 33.6871, "activity_10": 33.685262, "activity_20": 33.599235, "activity_30": 33.371959}, "trend_signal": 1, "fair_value": 32.258912, "relative_strength": -7.187778, "rate_of_change": 0.33292820016920194, "market_dynamics": -0.18267, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.3147, "high": 33.44, "low": 33.0003, "close": 33.4062, "volume": 7752}, "trend_line": 33.044953, "activity_lines": {"activity_5": 33.58154, "activity_10": 33.633478, "activity_20": 33.593243, "activity_30": 33.400727}, "trend_signal": 1, "fair_value": 32.274416, "relative_strength": -5.788997, "rate_of_change": 0.2568423458077532, "market_dynamics": -0.43549, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.42, "high": 34.0677, "low": 33.42, "close": 34.0677, "volume": 2872}, "trend_line": 33.132057, "activity_lines": {"activity_5": 33.712633, "activity_10": 33.707053, "activity_20": 33.648746, "activity_30": 33.46671}, "trend_signal": 1, "fair_value": 32.298327, "relative_strength": -7.150766, "rate_of_change": 0.26359244632608075, "market_dynamics": -0.402101, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.9369, "high": 34.1696, "low": 33.9, "close": 34.1696, "volume": 2115}, "trend_line": 33.22071, "activity_lines": {"activity_5": 33.87828, "activity_10": 33.792309, "activity_20": 33.709059, "activity_30": 33.533649}, "trend_signal": 1, "fair_value": 32.322949, "relative_strength": -7.012442, "rate_of_change": 0.2675746935965782, "market_dynamics": -0.323847, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.1198, "high": 34.48, "low": 34.0249, "close": 34.3447, "volume": 1051}, "trend_line": 33.277433, "activity_lines": {"activity_5": 34.069067, "activity_10": 33.900958, "activity_20": 33.78075, "activity_30": 33.606164}, "trend_signal": 1, "fair_value": 32.349205, "relative_strength": -5.848818, "rate_of_change": 0.1707458991695397, "market_dynamics": -0.16703, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.41, "high": 34.41, "low": 34.1861, "close": 34.348, "volume": 2436}, "trend_line": 33.365113, "activity_lines": {"activity_5": 34.21128, "activity_10": 34.002849, "activity_20": 33.848356, "activity_30": 33.675233}, "trend_signal": 1, "fair_value": 32.374831, "relative_strength": -5.809462, "rate_of_change": 0.2634818617169145, "market_dynamics": 0.095143, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.23, "high": 34.55, "low": 34.23, "close": 34.55, "volume": 3380}, "trend_line": 33.448997, "activity_lines": {"activity_5": 34.3722, "activity_10": 34.121929, "activity_20": 33.927955, "activity_30": 33.751677}, "trend_signal": 1, "fair_value": 32.402365, "relative_strength": -6.440317, "rate_of_change": 0.251412306021555, "market_dynamics": 0.281433, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.5, "high": 34.58, "low": 34.3381, "close": 34.4564, "volume": 5146}, "trend_line": 33.518603, "activity_lines": {"activity_5": 34.425667, "activity_10": 34.2076, "activity_20": 33.991011, "activity_30": 33.816671}, "trend_signal": 1, "fair_value": 32.42804, "relative_strength": -5.57334, "rate_of_change": 0.20809592586587955, "market_dynamics": 0.428131, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.621, "high": 34.94, "low": 34.6, "close": 34.9018, "volume": 18007}, "trend_line": 33.612887, "activity_lines": {"activity_5": 34.601687, "activity_10": 34.367345, "activity_20": 34.090784, "activity_30": 33.905909}, "trend_signal": 1, "fair_value": 32.45858, "relative_strength": -5.691809, "rate_of_change": 0.2812885727964313, "market_dynamics": 0.661289, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.89, "high": 35.08, "low": 34.83, "close": 34.9552, "volume": 283459}, "trend_line": 33.707023, "activity_lines": {"activity_5": 34.746693, "activity_10": 34.514425, "activity_20": 34.18979, "activity_30": 33.99251}, "trend_signal": 1, "fair_value": 32.489027, "relative_strength": -5.059903, "rate_of_change": 0.2800592522742807, "market_dynamics": 0.940615, "expectation": {"probability": 65.2749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.67, "high": 35.09, "low": 34.67, "close": 34.9962, "volume": 10890}, "trend_line": 33.785937, "activity_lines": {"activity_5": 34.864667, "activity_10": 34.644313, "activity_20": 34.286117, "activity_30": 34.075683}, "trend_signal": 1, "fair_value": 32.519234, "relative_strength": -4.477773, "rate_of_change": 0.2341173826000519, "market_dynamics": 1.100014, "expectation": {"probability": 66.3376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.1, "high": 35.1, "low": 34.9698, "close": 34.9698, "volume": 3026}, "trend_line": 33.848593, "activity_lines": {"activity_5": 34.930627, "activity_10": 34.744353, "activity_20": 34.373213, "activity_30": 34.152061}, "trend_signal": 1, "fair_value": 32.548407, "relative_strength": -4.773846, "rate_of_change": 0.18544994031097628, "market_dynamics": 1.186423, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0828, "high": 35.2526, "low": 34.9058, "close": 35.2526, "volume": 3319}, "trend_line": 33.922357, "activity_lines": {"activity_5": 35.062867, "activity_10": 34.867382, "activity_20": 34.481128, "activity_30": 34.242642}, "trend_signal": 1, "fair_value": 32.580221, "relative_strength": -3.680359, "rate_of_change": 0.21792338606215345, "market_dynamics": 1.191757, "expectation": {"probability": 65.3953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.33, "high": 35.4, "low": 35.117, "close": 35.2768, "volume": 12768}, "trend_line": 33.996343, "activity_lines": {"activity_5": 35.150093, "activity_10": 34.973267, "activity_20": 34.583913, "activity_30": 34.330026}, "trend_signal": 1, "fair_value": 32.611577, "relative_strength": -2.265985, "rate_of_change": 0.2181039483783659, "market_dynamics": 1.145556, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.25, "high": 35.3903, "low": 35.25, "close": 35.3903, "volume": 424}, "trend_line": 34.061993, "activity_lines": {"activity_5": 35.250153, "activity_10": 35.079658, "activity_20": 34.690023, "activity_30": 34.419958}, "trend_signal": 1, "fair_value": 32.643516, "relative_strength": -2.916538, "rate_of_change": 0.19310900587159618, "market_dynamics": 1.135861, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.2006, "high": 35.5148, "low": 35.2006, "close": 35.4937, "volume": 986}, "trend_line": 34.1509, "activity_lines": {"activity_5": 35.355673, "activity_10": 35.185838, "activity_20": 34.799075, "activity_30": 34.512327}, "trend_signal": 1, "fair_value": 32.675905, "relative_strength": -2.009556, "rate_of_change": 0.26101526120329765, "market_dynamics": 1.19263, "expectation": {"probability": 68.0138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.4944, "high": 35.4944, "low": 34.83, "close": 34.9108, "volume": 26424}, "trend_line": 34.21633, "activity_lines": {"activity_5": 35.233727, "activity_10": 35.165205, "activity_20": 34.84204, "activity_30": 34.561352}, "trend_signal": 1, "fair_value": 32.701016, "relative_strength": -1.503137, "rate_of_change": 0.191590851192792, "market_dynamics": 0.945451, "expectation": {"probability": 70.7006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.78, "high": 35.08, "low": 34.5154, "close": 34.5154, "volume": 78229}, "trend_line": 34.258207, "activity_lines": {"activity_5": 34.983913, "activity_10": 35.066122, "activity_20": 34.841337, "activity_30": 34.580647}, "trend_signal": 1, "fair_value": 32.721176, "relative_strength": -0.968058, "rate_of_change": 0.12238892949652841, "market_dynamics": 0.505911, "expectation": {"probability": 69.0667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.7448, "high": 34.8751, "low": 34.2355, "close": 34.2355, "volume": 766}, "trend_line": 34.27697, "activity_lines": {"activity_5": 34.689947, "activity_10": 34.915075, "activity_20": 34.811886, "activity_30": 34.579182}, "trend_signal": 1, "fair_value": 32.737816, "relative_strength": 0.176862, "rate_of_change": 0.05476935789429921, "market_dynamics": -0.060885, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5034, "high": 34.6269, "low": 34.1083, "close": 34.1083, "volume": 719}, "trend_line": 34.294823, "activity_lines": {"activity_5": 34.423, "activity_10": 34.753015, "activity_20": 34.767634, "activity_30": 34.5683}, "trend_signal": 1, "fair_value": 32.752713, "relative_strength": 2.217537, "rate_of_change": 0.052084533726295935, "market_dynamics": -0.63298, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.35, "high": 34.72, "low": 34.0676, "close": 34.7144, "volume": 28522}, "trend_line": 34.33245, "activity_lines": {"activity_5": 34.443553, "activity_10": 34.716553, "activity_20": 34.778684, "activity_30": 34.59537}, "trend_signal": 1, "fair_value": 32.773806, "relative_strength": 0.824143, "rate_of_change": 0.10971626825425085, "market_dynamics": -0.87412, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.8069, "high": 35.34, "low": 34.7, "close": 35.1758, "volume": 2182}, "trend_line": 34.382113, "activity_lines": {"activity_5": 34.66986, "activity_10": 34.769105, "activity_20": 34.828458, "activity_30": 34.64978}, "trend_signal": 1, "fair_value": 32.79936, "relative_strength": -1.187714, "rate_of_change": 0.14465323622402523, "market_dynamics": -0.852397, "expectation": {"probability": 62.2258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.195, "high": 35.83, "low": 35.195, "close": 35.83, "volume": 1630}, "trend_line": 34.453407, "activity_lines": {"activity_5": 35.096567, "activity_10": 34.936858, "activity_20": 34.93211, "activity_30": 34.743192}, "trend_signal": 1, "fair_value": 32.831261, "relative_strength": -3.420533, "rate_of_change": 0.20735782003858155, "market_dynamics": -0.585042, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.85, "high": 35.92, "low": 35.73, "close": 35.775, "volume": 17056}, "trend_line": 34.5224, "activity_lines": {"activity_5": 35.4173, "activity_10": 35.084113, "activity_20": 35.022133, "activity_30": 34.828456}, "trend_signal": 1, "fair_value": 32.861925, "relative_strength": -3.848819, "rate_of_change": 0.20025015232890894, "market_dynamics": -0.268432, "expectation": {"probability": 64.9493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.785, "high": 35.9554, "low": 35.6435, "close": 35.955, "volume": 2137}, "trend_line": 34.589567, "activity_lines": {"activity_5": 35.6954, "activity_10": 35.255036, "activity_20": 35.121653, "activity_30": 34.920882}, "trend_signal": 1, "fair_value": 32.893812, "relative_strength": -4.043752, "rate_of_change": 0.19456063309620672, "market_dynamics": -0.036464, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.94, "high": 36.11, "low": 35.82, "close": 36.09, "volume": 2812}, "trend_line": 34.683453, "activity_lines": {"activity_5": 35.895387, "activity_10": 35.440238, "activity_20": 35.226363, "activity_30": 35.017684}, "trend_signal": 1, "fair_value": 32.926427, "relative_strength": -5.63593, "rate_of_change": 0.2714286651810289, "market_dynamics": 0.156872, "expectation": {"probability": 64.9161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.07, "high": 36.1123, "low": 35.94, "close": 35.9554, "volume": 1689}, "trend_line": 34.76035, "activity_lines": {"activity_5": 35.9588, "activity_10": 35.590125, "activity_20": 35.309958, "activity_30": 35.099745}, "trend_signal": 1, "fair_value": 32.957022, "relative_strength": -5.943487, "rate_of_change": 0.22171091211709062, "market_dynamics": 0.215646, "expectation": {"probability": 66.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.04, "high": 36.4569, "low": 35.9651, "close": 36.4569, "volume": 1080}, "trend_line": 34.839697, "activity_lines": {"activity_5": 36.137407, "activity_10": 35.812202, "activity_20": 35.434623, "activity_30": 35.2092}, "trend_signal": 1, "fair_value": 32.992021, "relative_strength": -5.229909, "rate_of_change": 0.22826870270293165, "market_dynamics": 0.318454, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.555, "high": 36.66, "low": 36.535, "close": 36.66, "volume": 305}, "trend_line": 34.939323, "activity_lines": {"activity_5": 36.34192, "activity_10": 36.035905, "activity_20": 35.569104, "activity_30": 35.326638}, "trend_signal": 1, "fair_value": 33.028338, "relative_strength": -5.838948, "rate_of_change": 0.2859554145950255, "market_dynamics": 0.455828, "expectation": {"probability": 64.7868, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.7101, "high": 36.775, "low": 36.6148, "close": 36.6148, "volume": 4409}, "trend_line": 35.03983, "activity_lines": {"activity_5": 36.472367, "activity_10": 36.207309, "activity_20": 35.690909, "activity_30": 35.434734}, "trend_signal": 1, "fair_value": 33.063499, "relative_strength": -3.36072, "rate_of_change": 0.28766155543426053, "market_dynamics": 0.571088, "expectation": {"probability": 66.4057, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.661, "high": 36.875, "low": 36.58, "close": 36.875, "volume": 10510}, "trend_line": 35.148377, "activity_lines": {"activity_5": 36.64556, "activity_10": 36.380449, "activity_20": 35.829591, "activity_30": 35.553132}, "trend_signal": 1, "fair_value": 33.100504, "relative_strength": -3.057134, "rate_of_change": 0.30978175407814906, "market_dynamics": 0.806883, "expectation": {"probability": 64.1821, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.93, "high": 37.27, "low": 36.88, "close": 37.27, "volume": 22609}, "trend_line": 35.27717, "activity_lines": {"activity_5": 36.898087, "activity_10": 36.586124, "activity_20": 35.996946, "activity_30": 35.690011}, "trend_signal": 1, "fair_value": 33.140595, "relative_strength": -2.747947, "rate_of_change": 0.3664265920443342, "market_dynamics": 1.048267, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.0, "high": 37.2699, "low": 36.71, "close": 37.21, "volume": 133052}, "trend_line": 35.381913, "activity_lines": {"activity_5": 37.042973, "activity_10": 36.742813, "activity_20": 36.147633, "activity_30": 35.814709}, "trend_signal": 1, "fair_value": 33.179351, "relative_strength": -0.443137, "rate_of_change": 0.2969144066828466, "market_dynamics": 1.25007, "expectation": {"probability": 66.5323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.2399, "high": 37.52, "low": 37.2, "close": 37.4394, "volume": 114341}, "trend_line": 35.490907, "activity_lines": {"activity_5": 37.21412, "activity_10": 36.91612, "activity_20": 36.310847, "activity_30": 35.947451}, "trend_signal": 1, "fair_value": 33.219541, "relative_strength": -1.834101, "rate_of_change": 0.30805004805704744, "market_dynamics": 1.456694, "expectation": {"probability": 64.2145, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5, "high": 37.65, "low": 37.14, "close": 37.4142, "volume": 88744}, "trend_line": 35.593223, "activity_lines": {"activity_5": 37.324907, "activity_10": 37.054584, "activity_20": 36.461362, "activity_30": 36.071534}, "trend_signal": 1, "fair_value": 33.258743, "relative_strength": -3.075815, "rate_of_change": 0.2882879268202468, "market_dynamics": 1.563014, "expectation": {"probability": 66.0841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baee4568-bfc0-4347-a8a3-68c2c8a12e36/", "share_image": "https://sharemaestro.com/terminal/baee4568-bfc0-4347-a8a3-68c2c8a12e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}