{"ticker": {"uuid": "baee887d-5b82-48ab-a365-2ef727b977d7", "symbol": "PPH", "name": "Pepkor Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPH fell 6.03%, moving from 2,306.00 to 2,167.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.79 and has improved across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,167.00"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.79"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2220.0, "high": 2289.0, "low": 2077.0, "close": 2167.0, "volume": 107796188}, "trend_line": 2477.491032, "activity_lines": {"activity_5": 2192.8, "activity_10": 2225.781818, "activity_20": 2305.57619, "activity_30": 2383.649423}, "trend_signal": 0, "fair_value": 2233.128901, "relative_strength": -18.791882, "rate_of_change": -0.631674797613425, "market_dynamics": -1.199108, "expectation": {"probability": 61.234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1484.060313, "high": 1638.9623, "low": 1462.074234, "close": 1628.968628, "volume": 100177189}, "trend_line": 1856.257312, "activity_lines": {"activity_5": 1548.352987, "activity_10": 1587.358596, "activity_20": 1663.470578, "activity_30": 1743.78702}, "trend_signal": 0, "fair_value": 1837.833867, "relative_strength": -21.816078, "rate_of_change": -1.2447853056283817, "market_dynamics": -0.972144, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1628.968662, "high": 1734.901537, "low": 1597.988277, "close": 1698.924316, "volume": 45259536}, "trend_line": 1836.190597, "activity_lines": {"activity_5": 1599.187467, "activity_10": 1600.241346, "activity_20": 1658.935354, "activity_30": 1733.636504}, "trend_signal": 0, "fair_value": 1840.662684, "relative_strength": -19.56371, "rate_of_change": -1.0810308931997856, "market_dynamics": -0.556286, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1696.925593, "high": 1694.926859, "low": 1552.017468, "close": 1558.013672, "volume": 53547104}, "trend_line": 1814.65728, "activity_lines": {"activity_5": 1595.389917, "activity_10": 1587.867385, "activity_20": 1642.797966, "activity_30": 1715.689606}, "trend_signal": 0, "fair_value": 1843.446266, "relative_strength": -21.539014, "rate_of_change": -1.1727168756436086, "market_dynamics": -0.211247, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1569.006574, "high": 1659.948972, "low": 1561.011636, "close": 1648.955933, "volume": 23503341}, "trend_line": 1800.018555, "activity_lines": {"activity_5": 1619.707837, "activity_10": 1596.08036, "activity_20": 1637.5727, "activity_30": 1704.999196}, "trend_signal": 0, "fair_value": 1846.921668, "relative_strength": -18.320648, "rate_of_change": -0.8066936474087161, "market_dynamics": 0.177039, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1645.957894, "high": 1680.935699, "low": 1616.976243, "close": 1636.963501, "volume": 17641957}, "trend_line": 1786.412126, "activity_lines": {"activity_5": 1632.099968, "activity_10": 1603.148602, "activity_20": 1632.404539, "activity_30": 1694.479515}, "trend_signal": 0, "fair_value": 1850.787633, "relative_strength": -17.182988, "rate_of_change": -0.7559049301022434, "market_dynamics": 0.276681, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1641.960425, "high": 1752.890158, "low": 1611.979407, "close": 1693.92749, "volume": 27702683}, "trend_line": 1776.935815, "activity_lines": {"activity_5": 1651.954061, "activity_10": 1621.609641, "activity_20": 1634.112981, "activity_30": 1688.512765}, "trend_signal": 0, "fair_value": 1854.93551, "relative_strength": -17.024703, "rate_of_change": -0.530466114849911, "market_dynamics": 0.34505, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1718.911626, "high": 1709.917321, "low": 1606.982514, "close": 1649.955322, "volume": 31129385}, "trend_line": 1763.928963, "activity_lines": {"activity_5": 1652.820174, "activity_10": 1631.258077, "activity_20": 1632.542546, "activity_30": 1680.320475}, "trend_signal": 0, "fair_value": 1858.763094, "relative_strength": -17.735545, "rate_of_change": -0.7319820946937231, "market_dynamics": 0.455632, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1646.957332, "high": 1780.872409, "low": 1641.960495, "close": 1720.9104, "volume": 32077418}, "trend_line": 1754.686023, "activity_lines": {"activity_5": 1680.60258, "activity_10": 1652.608194, "activity_20": 1638.624409, "activity_30": 1677.545084}, "trend_signal": 0, "fair_value": 1863.352876, "relative_strength": -15.576739, "rate_of_change": -0.5239972920610233, "market_dynamics": 0.567105, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1727.905963, "high": 1746.893919, "low": 1635.96429, "close": 1700.922974, "volume": 21315412}, "trend_line": 1744.41049, "activity_lines": {"activity_5": 1690.862728, "activity_10": 1666.762853, "activity_20": 1643.173901, "activity_30": 1674.0765}, "trend_signal": 0, "fair_value": 1867.622434, "relative_strength": -14.466353, "rate_of_change": -0.5856052231174578, "market_dynamics": 0.640323, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1674.939493, "high": 1763.883182, "low": 1674.939493, "close": 1725.907227, "volume": 10509985}, "trend_line": 1733.535734, "activity_lines": {"activity_5": 1705.986491, "activity_10": 1682.352981, "activity_20": 1650.255131, "activity_30": 1672.882741}, "trend_signal": 0, "fair_value": 1871.802421, "relative_strength": -12.739505, "rate_of_change": -0.623405790227731, "market_dynamics": 0.651457, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1699.923783, "high": 1735.901006, "low": 1635.964146, "close": 1642.959717, "volume": 14936747}, "trend_line": 1720.277462, "activity_lines": {"activity_5": 1687.531502, "activity_10": 1678.101121, "activity_20": 1649.403285, "activity_30": 1667.039127}, "trend_signal": 0, "fair_value": 1875.316225, "relative_strength": -12.049261, "rate_of_change": -0.7648110010058803, "market_dynamics": 0.649748, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1640.961084, "high": 1690.929306, "low": 1602.985035, "close": 1636.963501, "volume": 22434657}, "trend_line": 1705.486825, "activity_lines": {"activity_5": 1670.475627, "activity_10": 1672.504657, "activity_20": 1648.361083, "activity_30": 1661.664033}, "trend_signal": 0, "fair_value": 1879.348675, "relative_strength": -12.837133, "rate_of_change": -0.8597820599709781, "market_dynamics": 0.589224, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1642.959717, "high": 1678.937032, "low": 1609.98065, "close": 1668.943359, "volume": 36672748}, "trend_line": 1693.427795, "activity_lines": {"activity_5": 1664.945825, "activity_10": 1673.849272, "activity_20": 1650.754811, "activity_30": 1659.30639}, "trend_signal": 0, "fair_value": 1883.77182, "relative_strength": -11.711742, "rate_of_change": -0.7070725978783151, "market_dynamics": 0.634099, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1691.928654, "high": 1691.928654, "low": 1315.709948, "close": 1548.019775, "volume": 42423016}, "trend_line": 1681.668571, "activity_lines": {"activity_5": 1622.572632, "activity_10": 1651.190878, "activity_20": 1642.165004, "activity_30": 1649.925227}, "trend_signal": 0, "fair_value": 1886.715453, "relative_strength": -16.194435, "rate_of_change": -0.6944036252812379, "market_dynamics": 0.547311, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1534.028714, "high": 1571.005302, "low": 1506.046456, "close": 1538.026123, "volume": 40588298}, "trend_line": 1668.210425, "activity_lines": {"activity_5": 1587.061767, "activity_10": 1628.550659, "activity_20": 1633.375325, "activity_30": 1640.657972}, "trend_signal": 0, "fair_value": 1889.121181, "relative_strength": -17.095937, "rate_of_change": -0.800285278091217, "market_dynamics": 0.387213, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1538.026267, "high": 1753.889572, "low": 1525.034493, "close": 1723.908447, "volume": 60763492}, "trend_line": 1662.847156, "activity_lines": {"activity_5": 1626.037085, "activity_10": 1641.506088, "activity_20": 1643.031112, "activity_30": 1644.251393}, "trend_signal": 0, "fair_value": 1893.371598, "relative_strength": -4.875325, "rate_of_change": -0.3214983505453124, "market_dynamics": 0.500318, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1713.914763, "high": 1750.891478, "low": 1695.926153, "close": 1723.908447, "volume": 46982101}, "trend_line": 1659.049556, "activity_lines": {"activity_5": 1659.61582, "activity_10": 1653.916408, "activity_20": 1652.329983, "activity_30": 1648.190831}, "trend_signal": 0, "fair_value": 1896.783187, "relative_strength": -2.87862, "rate_of_change": -0.22837937848330433, "market_dynamics": 0.624845, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1788.867407, "high": 1787.86804, "low": 1580.998993, "close": 1595.989502, "volume": 56329546}, "trend_line": 1652.287174, "activity_lines": {"activity_5": 1644.758577, "activity_10": 1641.724137, "activity_20": 1648.779852, "activity_30": 1644.122441}, "trend_signal": 0, "fair_value": 1899.707752, "relative_strength": -8.489265, "rate_of_change": -0.40760578703291545, "market_dynamics": 0.61842, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1554.016193, "high": 1688.93075, "low": 1560.012397, "close": 1670.942139, "volume": 31201491}, "trend_line": 1650.221818, "activity_lines": {"activity_5": 1659.749137, "activity_10": 1645.430906, "activity_20": 1652.030186, "activity_30": 1645.325987}, "trend_signal": 0, "fair_value": 1903.279268, "relative_strength": -5.130367, "rate_of_change": -0.12499982040047386, "market_dynamics": 0.779833, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1670.942049, "high": 1682.934456, "low": 1587.994423, "close": 1605.983032, "volume": 23431344}, "trend_line": 1646.457532, "activity_lines": {"activity_5": 1644.891838, "activity_10": 1637.872035, "activity_20": 1648.422935, "activity_30": 1642.471872}, "trend_signal": 0, "fair_value": 1905.096095, "relative_strength": -4.599775, "rate_of_change": -0.22810787973717625, "market_dynamics": 0.490567, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1582.997681, "high": 1702.921773, "low": 1582.997681, "close": 1688.930542, "volume": 25786739}, "trend_line": 1645.32491, "activity_lines": {"activity_5": 1653.153247, "activity_10": 1647.574969, "activity_20": 1652.039684, "activity_30": 1645.212066}, "trend_signal": 0, "fair_value": 1908.27066, "relative_strength": 2.203539, "rate_of_change": -0.06879144939888165, "market_dynamics": 0.259132, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1680.93563, "high": 1842.833285, "low": 1659.948994, "close": 1838.835815, "volume": 51380285}, "trend_line": 1649.322384, "activity_lines": {"activity_5": 1713.714941, "activity_10": 1683.697574, "activity_20": 1669.647593, "activity_30": 1657.69664}, "trend_signal": 1, "fair_value": 1911.029451, "relative_strength": 6.815067, "rate_of_change": 0.24295955015961015, "market_dynamics": 0.533933, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1848.829368, "high": 1867.817366, "low": 1794.863577, "close": 1848.829468, "volume": 32044691}, "trend_line": 1651.587614, "activity_lines": {"activity_5": 1769.946029, "activity_10": 1717.966801, "activity_20": 1687.541033, "activity_30": 1670.568065}, "trend_signal": 1, "fair_value": 1913.916336, "relative_strength": 10.13769, "rate_of_change": 0.1373430702193134, "market_dynamics": 0.757074, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1848.829435, "high": 1934.774932, "low": 1830.840825, "close": 1864.819336, "volume": 28890855}, "trend_line": 1656.884261, "activity_lines": {"activity_5": 1814.651074, "activity_10": 1751.872621, "activity_20": 1705.572481, "activity_30": 1684.32495}, "trend_signal": 1, "fair_value": 1917.097819, "relative_strength": 7.863216, "rate_of_change": 0.32070033433902306, "market_dynamics": 1.119622, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1891.802228, "high": 1996.7357, "low": 1840.834497, "close": 1906.792725, "volume": 28364589}, "trend_line": 1663.979769, "activity_lines": {"activity_5": 1860.422103, "activity_10": 1787.649973, "activity_20": 1726.573473, "activity_30": 1700.448077}, "trend_signal": 1, "fair_value": 1920.554766, "relative_strength": 8.120691, "rate_of_change": 0.42824403411965956, "market_dynamics": 1.392659, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1906.792791, "high": 1947.766796, "low": 1802.858535, "close": 1863.819946, "volume": 42662211}, "trend_line": 1671.141903, "activity_lines": {"activity_5": 1871.814893, "activity_10": 1808.909246, "activity_20": 1742.196919, "activity_30": 1713.340992}, "trend_signal": 1, "fair_value": 1923.473712, "relative_strength": 5.997336, "rate_of_change": 0.43042193982347166, "market_dynamics": 1.401179, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1867.817367, "high": 1963.756738, "low": 1843.832625, "close": 1875.812378, "volume": 32375172}, "trend_line": 1680.86908, "activity_lines": {"activity_5": 1875.545866, "activity_10": 1829.805116, "activity_20": 1758.153489, "activity_30": 1726.545538}, "trend_signal": 1, "fair_value": 1926.981794, "relative_strength": 9.630628, "rate_of_change": 0.5820676857266253, "market_dynamics": 1.379149, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1877.810977, "high": 1897.79834, "low": 1802.858436, "close": 1897.79834, "volume": 24549070}, "trend_line": 1693.294543, "activity_lines": {"activity_5": 1884.140389, "activity_10": 1851.936543, "activity_20": 1775.128451, "activity_30": 1740.540975}, "trend_signal": 1, "fair_value": 1930.477134, "relative_strength": 8.878504, "rate_of_change": 0.7392284829226579, "market_dynamics": 1.38235, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1897.798337, "high": 1952.763532, "low": 1858.823118, "close": 1924.78125, "volume": 16910481}, "trend_line": 1706.452877, "activity_lines": {"activity_5": 1898.464624, "activity_10": 1873.486521, "activity_20": 1793.83089, "activity_30": 1755.475601}, "trend_signal": 1, "fair_value": 1934.042988, "relative_strength": 11.952997, "rate_of_change": 0.7770847697109698, "market_dynamics": 1.351124, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1908.791382, "high": 2008.728196, "low": 1934.77493, "close": 1961.757935, "volume": 5894832}, "trend_line": 1723.042375, "activity_lines": {"activity_5": 1921.11696, "activity_10": 1897.144276, "activity_20": 1814.988926, "activity_30": 1771.946895}, "trend_signal": 1, "fair_value": 1937.890695, "relative_strength": 10.543115, "rate_of_change": 0.9721626787119331, "market_dynamics": 1.291909, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1936.773751, "high": 1962.7573, "low": 1825.843998, "close": 1907.792114, "volume": 10297773}, "trend_line": 1732.336491, "activity_lines": {"activity_5": 1922.116341, "activity_10": 1904.521429, "activity_20": 1829.884262, "activity_30": 1783.866233}, "trend_signal": 1, "fair_value": 1941.49492, "relative_strength": 11.021998, "rate_of_change": 0.5394014758342801, "market_dynamics": 1.181821, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1898.797846, "high": 1961.757852, "low": 1853.826318, "close": 1941.770508, "volume": 18755722}, "trend_line": 1740.431364, "activity_lines": {"activity_5": 1931.510376, "activity_10": 1914.09717, "activity_20": 1846.754528, "activity_30": 1797.378105}, "trend_signal": 1, "fair_value": 1945.342568, "relative_strength": 13.348776, "rate_of_change": 0.4672806375698523, "market_dynamics": 1.175009, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1924.781263, "high": 1935.774302, "low": 1752.333948, "close": 1776.324829, "volume": 24132657}, "trend_line": 1747.708403, "activity_lines": {"activity_5": 1881.358643, "activity_10": 1891.720339, "activity_20": 1846.416602, "activity_30": 1799.693812}, "trend_signal": 1, "fair_value": 1947.284433, "relative_strength": 6.060245, "rate_of_change": 0.4181169766600493, "market_dynamics": 0.829239, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1798.316442, "high": 1998.240557, "low": 1749.335061, "close": 1952.257935, "volume": 33525226}, "trend_line": 1757.818469, "activity_lines": {"activity_5": 1897.949512, "activity_10": 1902.649612, "activity_20": 1862.322868, "activity_30": 1812.890557}, "trend_signal": 1, "fair_value": 1950.360479, "relative_strength": 12.779227, "rate_of_change": 0.5784755616352072, "market_dynamics": 0.792277, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1927.2675, "high": 1980.247402, "low": 1874.28762, "close": 1951.258301, "volume": 30151943}, "trend_line": 1768.294963, "activity_lines": {"activity_5": 1912.375391, "activity_10": 1911.80734, "activity_20": 1876.208989, "activity_30": 1825.370546}, "trend_signal": 1, "fair_value": 1952.988291, "relative_strength": 13.698209, "rate_of_change": 0.5959940792953405, "market_dynamics": 0.755505, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1964.253361, "high": 1976.248871, "low": 1929.266699, "close": 1945.26062, "volume": 11030864}, "trend_line": 1776.672734, "activity_lines": {"activity_5": 1925.502018, "activity_10": 1919.066116, "activity_20": 1887.556129, "activity_30": 1836.787685}, "trend_signal": 1, "fair_value": 1955.398365, "relative_strength": 14.596717, "rate_of_change": 0.47377678358516806, "market_dynamics": 0.40142, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1934.264813, "high": 1986.245103, "low": 1926.267853, "close": 1985.245483, "volume": 10423259}, "trend_line": 1787.849072, "activity_lines": {"activity_5": 1949.459033, "activity_10": 1932.114127, "activity_20": 1901.657293, "activity_30": 1850.243991}, "trend_signal": 1, "fair_value": 1958.865161, "relative_strength": 16.406608, "rate_of_change": 0.6290600281143273, "market_dynamics": 0.418255, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1970.251081, "high": 1978.248042, "low": 1911.273562, "close": 1919.270508, "volume": 14197096}, "trend_line": 1794.461076, "activity_lines": {"activity_5": 1948.526058, "activity_10": 1931.176995, "activity_20": 1908.230664, "activity_30": 1858.722794}, "trend_signal": 1, "fair_value": 1961.61449, "relative_strength": 11.506085, "rate_of_change": 0.36983009939443423, "market_dynamics": 0.038494, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1918.270888, "high": 1922.269368, "low": 1834.302808, "close": 1872.288452, "volume": 22088087}, "trend_line": 1800.173258, "activity_lines": {"activity_5": 1922.402685, "activity_10": 1921.307269, "activity_20": 1908.79012, "activity_30": 1863.743915}, "trend_signal": 1, "fair_value": 1964.299573, "relative_strength": 10.718878, "rate_of_change": 0.3183229815568306, "market_dynamics": -0.27066, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1863.291709, "high": 1969.251486, "low": 1798.31655, "close": 1935.264404, "volume": 40700132}, "trend_line": 1807.151831, "activity_lines": {"activity_5": 1922.602596, "activity_10": 1923.84213, "activity_20": 1914.388495, "activity_30": 1872.459472}, "trend_signal": 1, "fair_value": 1966.690392, "relative_strength": 12.72603, "rate_of_change": 0.38766118588791243, "market_dynamics": -0.207538, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1930.266294, "high": 1964.253418, "low": 1895.279623, "close": 1901.277344, "volume": 37667023}, "trend_line": 1815.762419, "activity_lines": {"activity_5": 1912.539746, "activity_10": 1920.679226, "activity_20": 1915.181999, "activity_30": 1878.532086}, "trend_signal": 1, "fair_value": 1968.408712, "relative_strength": 11.650798, "rate_of_change": 0.4764728592414551, "market_dynamics": -0.247825, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1874.287567, "high": 1914.272368, "low": 1805.313863, "close": 1851.296387, "volume": 20012179}, "trend_line": 1822.906848, "activity_lines": {"activity_5": 1888.748796, "activity_10": 1908.547326, "activity_20": 1910.204238, "activity_30": 1880.8246}, "trend_signal": 1, "fair_value": 1970.081982, "relative_strength": 8.123269, "rate_of_change": 0.3934671697817628, "market_dynamics": -0.330496, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1849.297131, "high": 1895.279553, "low": 1821.307769, "close": 1886.283081, "volume": 18018388}, "trend_line": 1830.151506, "activity_lines": {"activity_5": 1885.550016, "activity_10": 1904.421626, "activity_20": 1908.499206, "activity_30": 1884.913389}, "trend_signal": 1, "fair_value": 1971.953912, "relative_strength": 8.035026, "rate_of_change": 0.3974233794748378, "market_dynamics": -0.363027, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1870.289104, "high": 1899.278085, "low": 1838.301292, "close": 1875.287231, "volume": 8090583}, "trend_line": 1841.060421, "activity_lines": {"activity_5": 1880.885115, "activity_10": 1896.297441, "activity_20": 1905.5686, "activity_30": 1887.825372}, "trend_signal": 1, "fair_value": 1973.729743, "relative_strength": 6.81781, "rate_of_change": 0.5960662253499782, "market_dynamics": -0.640699, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1864.291405, "high": 1871.288745, "low": 1769.327489, "close": 1776.324829, "volume": 27598839}, "trend_line": 1849.003711, "activity_lines": {"activity_5": 1843.032829, "activity_10": 1871.579559, "activity_20": 1893.163156, "activity_30": 1883.648882}, "trend_signal": 0, "fair_value": 1975.088913, "relative_strength": 0.376572, "rate_of_change": 0.4314518909534562, "market_dynamics": -0.877238, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1779.323662, "high": 1794.317962, "low": 1692.3568, "close": 1709.350342, "volume": 27326291}, "trend_line": 1848.518441, "activity_lines": {"activity_5": 1793.451685, "activity_10": 1837.865106, "activity_20": 1875.000466, "activity_30": 1874.638987}, "trend_signal": 0, "fair_value": 1976.153226, "relative_strength": -0.95679, "rate_of_change": -0.026244944621429577, "market_dynamics": -1.00225, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1679.361702, "high": 1751.334337, "low": 1692.356705, "close": 1750.334717, "volume": 22578360}, "trend_line": 1849.399316, "activity_lines": {"activity_5": 1770.327132, "activity_10": 1815.891635, "activity_20": 1861.476618, "activity_30": 1868.304553}, "trend_signal": 0, "fair_value": 1977.019224, "relative_strength": -1.40949, "rate_of_change": 0.047653027444158454, "market_dynamics": -1.108324, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1785.32149, "high": 1877.286549, "low": 1738.339345, "close": 1845.298706, "volume": 26165493}, "trend_line": 1857.709623, "activity_lines": {"activity_5": 1785.588021, "activity_10": 1815.455449, "activity_20": 1857.594473, "activity_30": 1868.039998}, "trend_signal": 0, "fair_value": 1977.962494, "relative_strength": 2.247839, "rate_of_change": 0.44935168560427685, "market_dynamics": -1.076599, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1856.2945, "high": 1894.280029, "low": 1799.316115, "close": 1894.280029, "volume": 26442715}, "trend_line": 1865.15422, "activity_lines": {"activity_5": 1819.908309, "activity_10": 1825.2699, "activity_20": 1858.627214, "activity_30": 1870.399379}, "trend_signal": 0, "fair_value": 1978.540999, "relative_strength": 1.913125, "rate_of_change": 0.40074061671585215, "market_dynamics": -0.89271, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1840.30057, "high": 1947.259855, "low": 1855.294806, "close": 1899.278198, "volume": 21525219}, "trend_line": 1874.930725, "activity_lines": {"activity_5": 1854.628467, "activity_10": 1835.593262, "activity_20": 1860.281215, "activity_30": 1872.600926}, "trend_signal": 0, "fair_value": 1978.997866, "relative_strength": 0.455237, "rate_of_change": 0.524166039202916, "market_dynamics": -0.649232, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1910.27382, "high": 1938.26318, "low": 1801.315425, "close": 1835.30249, "volume": 31740060}, "trend_line": 1879.80979, "activity_lines": {"activity_5": 1859.826497, "activity_10": 1834.938971, "activity_20": 1856.139814, "activity_30": 1870.044266}, "trend_signal": 0, "fair_value": 1977.872832, "relative_strength": -2.715389, "rate_of_change": 0.26022641449859873, "market_dynamics": -0.51174, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1835.302411, "high": 1898.278556, "low": 1692.356758, "close": 1697.354858, "volume": 53522822}, "trend_line": 1875.093758, "activity_lines": {"activity_5": 1810.645174, "activity_10": 1810.402836, "activity_20": 1839.205732, "activity_30": 1858.27298}, "trend_signal": 0, "fair_value": 1975.671421, "relative_strength": -7.392889, "rate_of_change": -0.2508781486875883, "market_dynamics": -0.558452, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1704.352166, "high": 1791.319137, "low": 1690.357436, "close": 1753.333496, "volume": 28060744}, "trend_line": 1871.910559, "activity_lines": {"activity_5": 1783.655387, "activity_10": 1798.843572, "activity_20": 1828.766833, "activity_30": 1850.417479}, "trend_signal": 0, "fair_value": 1974.046559, "relative_strength": -4.648308, "rate_of_change": -0.16976212450279293, "market_dynamics": -0.725919, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1734.340831, "high": 1901.277251, "low": 1706.351469, "close": 1850.296631, "volume": 47976352}, "trend_line": 1871.426469, "activity_lines": {"activity_5": 1795.117659, "activity_10": 1807.331234, "activity_20": 1827.672, "activity_30": 1849.023032}, "trend_signal": 0, "fair_value": 1973.100885, "relative_strength": 0.169482, "rate_of_change": -0.025860744129705175, "market_dynamics": -0.663612, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1894.279959, "high": 2019.232452, "low": 1872.288318, "close": 2002.239014, "volume": 66580917}, "trend_line": 1874.608012, "activity_lines": {"activity_5": 1860.159619, "activity_10": 1843.899159, "activity_20": 1841.533401, "activity_30": 1857.462551}, "trend_signal": 0, "fair_value": 1972.860262, "relative_strength": 4.359139, "rate_of_change": 0.17000630549486578, "market_dynamics": -0.230306, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1997.240794, "high": 2002.238894, "low": 1799.316157, "close": 1872.288452, "volume": 1159895133}, "trend_line": 1874.890295, "activity_lines": {"activity_5": 1875.020671, "activity_10": 1852.732178, "activity_20": 1842.775793, "activity_30": 1857.312902}, "trend_signal": 0, "fair_value": 1971.671362, "relative_strength": -2.480436, "rate_of_change": 0.015058241413299088, "market_dynamics": 0.226148, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1920.270134, "high": 1982.246607, "low": 1899.278165, "close": 1966.252686, "volume": 73980074}, "trend_line": 1877.904972, "activity_lines": {"activity_5": 1918.737403, "activity_10": 1875.687092, "activity_20": 1853.314646, "activity_30": 1863.20725}, "trend_signal": 0, "fair_value": 1970.847878, "relative_strength": 0.833936, "rate_of_change": 0.16079218117666558, "market_dynamics": 0.660781, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1966.252643, "high": 1995.241601, "low": 1914.272339, "close": 1979.247681, "volume": 65453139}, "trend_line": 1880.61995, "activity_lines": {"activity_5": 1948.859278, "activity_10": 1897.078951, "activity_20": 1865.181559, "activity_30": 1869.745489}, "trend_signal": 0, "fair_value": 1971.113008, "relative_strength": 0.200516, "rate_of_change": 0.14457483421583772, "market_dynamics": 0.864695, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1982.246529, "high": 2001.239309, "low": 1954.257168, "close": 1966.252686, "volume": 45119314}, "trend_line": 1882.002332, "activity_lines": {"activity_5": 1959.588542, "activity_10": 1913.672648, "activity_20": 1875.525248, "activity_30": 1875.270182}, "trend_signal": 0, "fair_value": 1970.404784, "relative_strength": 1.487185, "rate_of_change": 0.07350671782461984, "market_dynamics": 0.771544, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1961.25463, "high": 2001.239433, "low": 1939.262929, "close": 1972.250366, "volume": 33864710}, "trend_line": 1882.352079, "activity_lines": {"activity_5": 1964.586629, "activity_10": 1930.048238, "activity_20": 1885.992696, "activity_30": 1881.092635}, "trend_signal": 0, "fair_value": 1969.62615, "relative_strength": 0.103646, "rate_of_change": 0.01858377080905654, "market_dynamics": 0.790677, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1957.256056, "high": 2050.220794, "low": 1957.256056, "close": 2021.231812, "volume": 58958866}, "trend_line": 1886.133403, "activity_lines": {"activity_5": 1987.911109, "activity_10": 1954.002779, "activity_20": 1900.948919, "activity_30": 1890.052618}, "trend_signal": 1, "fair_value": 1968.719674, "relative_strength": 3.086539, "rate_of_change": 0.20088292951066147, "market_dynamics": 0.859844, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2021.231652, "high": 1999.240012, "low": 1949.259119, "close": 1971.250732, "volume": 25446482}, "trend_line": 1887.116077, "activity_lines": {"activity_5": 1984.645671, "activity_10": 1965.489318, "activity_20": 1910.573829, "activity_30": 1895.544059}, "trend_signal": 1, "fair_value": 1967.26869, "relative_strength": 0.129799, "rate_of_change": 0.05209992031511998, "market_dynamics": 0.810122, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2014.234422, "high": 2145.184647, "low": 1956.256445, "close": 2115.196045, "volume": 22927144}, "trend_line": 1898.411784, "activity_lines": {"activity_5": 2029.0288, "activity_10": 1998.167807, "activity_20": 1933.336604, "activity_30": 1910.258895}, "trend_signal": 1, "fair_value": 1966.42027, "relative_strength": 4.484738, "rate_of_change": 0.5985698038224064, "market_dynamics": 0.87632, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2139.187065, "high": 2169.175668, "low": 2056.218427, "close": 2138.187256, "volume": 29157130}, "trend_line": 1904.609428, "activity_lines": {"activity_5": 2072.012443, "activity_10": 2028.447197, "activity_20": 1957.198957, "activity_30": 1925.728281}, "trend_signal": 1, "fair_value": 1965.847296, "relative_strength": 3.449559, "rate_of_change": 0.32646468233259146, "market_dynamics": 0.945438, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2154.181138, "high": 2239.148839, "low": 2140.186458, "close": 2189.167969, "volume": 53919665}, "trend_line": 1912.53975, "activity_lines": {"activity_5": 2120.527352, "activity_10": 2062.761433, "activity_20": 1984.664711, "activity_30": 1944.086896}, "trend_signal": 1, "fair_value": 1965.780412, "relative_strength": 6.357926, "rate_of_change": 0.41637523596254783, "market_dynamics": 1.029495, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2149.183218, "high": 2295.527437, "low": 2109.198353, "close": 2138.187256, "volume": 32664580}, "trend_line": 1918.970638, "activity_lines": {"activity_5": 2137.587516, "activity_10": 2084.407739, "activity_20": 2005.30924, "activity_30": 1958.6448}, "trend_signal": 1, "fair_value": 1965.367517, "relative_strength": 6.487676, "rate_of_change": 0.33624859300310467, "market_dynamics": 1.212415, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2179.171763, "high": 2235.150472, "low": 2119.194716, "close": 2232.151611, "volume": 35533327}, "trend_line": 1927.200842, "activity_lines": {"activity_5": 2178.172103, "activity_10": 2118.303951, "activity_20": 2032.860674, "activity_30": 1978.850024}, "trend_signal": 1, "fair_value": 1966.619902, "relative_strength": 9.76984, "rate_of_change": 0.42888639549887464, "market_dynamics": 1.302261, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2244.147026, "high": 2367.100116, "low": 2212.159184, "close": 2333.113037, "volume": 162518662}, "trend_line": 1940.995593, "activity_lines": {"activity_5": 2235.017106, "activity_10": 2165.722259, "activity_20": 2067.733115, "activity_30": 2005.037907}, "trend_signal": 1, "fair_value": 1968.167297, "relative_strength": 11.8242, "rate_of_change": 0.7157920803772736, "market_dynamics": 1.430386, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2333.11334, "high": 2447.069984, "low": 2320.118279, "close": 2423.079102, "volume": 66182852}, "trend_line": 1959.355282, "activity_lines": {"activity_5": 2307.322998, "activity_10": 2223.064118, "activity_20": 2108.850828, "activity_30": 2036.140069}, "trend_signal": 1, "fair_value": 1970.028863, "relative_strength": 10.834076, "rate_of_change": 0.945890298062098, "market_dynamics": 1.489624, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2449.069139, "high": 2451.068435, "low": 2341.110087, "close": 2379.095703, "volume": 45200637}, "trend_line": 1974.149658, "activity_lines": {"activity_5": 2345.974967, "activity_10": 2264.103061, "activity_20": 2143.261555, "activity_30": 2063.220096}, "trend_signal": 1, "fair_value": 1970.968155, "relative_strength": 9.946812, "rate_of_change": 0.7550634709239045, "market_dynamics": 1.555394, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2366.100643, "high": 2394.090004, "low": 2328.114914, "close": 2383.094238, "volume": 61182838}, "trend_line": 1990.210221, "activity_lines": {"activity_5": 2373.297933, "activity_10": 2298.471822, "activity_20": 2175.76825, "activity_30": 2089.603618}, "trend_signal": 1, "fair_value": 1971.48485, "relative_strength": 9.964948, "rate_of_change": 0.813543336743318, "market_dynamics": 1.611816, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2402.086993, "high": 2490.053558, "low": 2318.118874, "close": 2343.109375, "volume": 26657329}, "trend_line": 2006.603988, "activity_lines": {"activity_5": 2370.965478, "activity_10": 2318.991291, "activity_20": 2201.85833, "activity_30": 2112.371305}, "trend_signal": 1, "fair_value": 1971.597954, "relative_strength": 6.490489, "rate_of_change": 0.8237203701909852, "market_dynamics": 1.573434, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2319.118574, "high": 2351.106417, "low": 2253.14348, "close": 2283.13208, "volume": 25539036}, "trend_line": 2019.832288, "activity_lines": {"activity_5": 2341.243408, "activity_10": 2321.844731, "activity_20": 2219.161266, "activity_30": 2130.211827}, "trend_signal": 1, "fair_value": 1970.846346, "relative_strength": 3.834083, "rate_of_change": 0.6592381994209408, "market_dynamics": 1.397413, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2283.1323, "high": 2362.102287, "low": 2269.137698, "close": 2296.127441, "volume": 35960479}, "trend_line": 2033.860295, "activity_lines": {"activity_5": 2319.185189, "activity_10": 2324.007582, "activity_20": 2235.179004, "activity_30": 2148.037321}, "trend_signal": 1, "fair_value": 1969.813053, "relative_strength": 5.303076, "rate_of_change": 0.6945134545744963, "market_dynamics": 1.174626, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2284.131759, "high": 2316.119868, "low": 2205.161979, "close": 2249.145264, "volume": 52017820}, "trend_line": 2049.620976, "activity_lines": {"activity_5": 2289.929687, "activity_10": 2314.756578, "activity_20": 2244.599246, "activity_30": 2161.926674}, "trend_signal": 1, "fair_value": 1967.966333, "relative_strength": 4.408175, "rate_of_change": 0.7749146309973176, "market_dynamics": 0.770187, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2249.14521, "high": 2298.12673, "low": 2185.169308, "close": 2229.152588, "volume": 37492944}, "trend_line": 2066.947717, "activity_lines": {"activity_5": 2262.673324, "activity_10": 2300.780047, "activity_20": 2250.939679, "activity_30": 2173.509358}, "trend_signal": 1, "fair_value": 1967.227285, "relative_strength": 4.916831, "rate_of_change": 0.8453631770403903, "market_dynamics": 0.32528, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2229.152621, "high": 6662.467384, "low": 2217.157181, "close": 2418.080811, "volume": 55403958}, "trend_line": 2089.20592, "activity_lines": {"activity_5": 2308.655811, "activity_10": 2319.500187, "activity_20": 2273.573924, "activity_30": 2196.163106}, "trend_signal": 1, "fair_value": 1968.576564, "relative_strength": 11.242883, "rate_of_change": 1.0768633776719696, "market_dynamics": 0.174026, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2400.087756, "high": 2703.972216, "low": 2364.101434, "close": 2671.984375, "volume": 119368701}, "trend_line": 2116.762109, "activity_lines": {"activity_5": 2434.274723, "activity_10": 2381.004079, "activity_20": 2318.237897, "activity_30": 2233.761716}, "trend_signal": 1, "fair_value": 1971.271686, "relative_strength": 23.864249, "rate_of_change": 1.3189790789028544, "market_dynamics": 0.296282, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2671.98451, "high": 2883.903833, "low": 2616.005784, "close": 2867.909912, "volume": 116800161}, "trend_line": 2149.216439, "activity_lines": {"activity_5": 2599.278662, "activity_10": 2471.9695, "activity_20": 2378.262699, "activity_30": 2282.222865}, "trend_signal": 1, "fair_value": 1975.882277, "relative_strength": 28.501204, "rate_of_change": 1.5332062994708506, "market_dynamics": 0.65617, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2858.913385, "high": 2928.886794, "low": 2810.931467, "close": 2911.893311, "volume": 84791445}, "trend_line": 2182.970276, "activity_lines": {"activity_5": 2740.824903, "activity_10": 2562.84407, "activity_20": 2438.182791, "activity_30": 2331.427824}, "trend_signal": 1, "fair_value": 1980.51228, "relative_strength": 29.389486, "rate_of_change": 1.5705182776149522, "market_dynamics": 1.129131, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2959.874881, "high": 2982.866128, "low": 2859.912884, "close": 2976.868408, "volume": 110322654}, "trend_line": 2221.022473, "activity_lines": {"activity_5": 2859.846305, "activity_10": 2655.845064, "activity_20": 2499.816497, "activity_30": 2382.647059}, "trend_signal": 1, "fair_value": 1985.821323, "relative_strength": 35.288978, "rate_of_change": 1.7431385767526584, "market_dynamics": 1.504353, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2976.868509, "high": 2987.864519, "low": 2889.901569, "close": 2899.897949, "volume": 12229958}, "trend_line": 2261.107243, "activity_lines": {"activity_5": 2903.363167, "activity_10": 2724.055535, "activity_20": 2549.569033, "activity_30": 2426.445477}, "trend_signal": 1, "fair_value": 1990.393643, "relative_strength": 30.742229, "rate_of_change": 1.8047890324070546, "market_dynamics": 1.46529, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2881.904494, "high": 2926.88758, "low": 2830.924081, "close": 2882.904297, "volume": 22550059}, "trend_line": 2298.759603, "activity_lines": {"activity_5": 2909.094336, "activity_10": 2779.052823, "activity_20": 2593.280995, "activity_30": 2466.561416}, "trend_signal": 1, "fair_value": 1994.210298, "relative_strength": 29.214168, "rate_of_change": 1.6652177872838756, "market_dynamics": 1.292321, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2858.913271, "high": 2898.898072, "low": 27.429575, "close": 27.559525, "volume": 46961068}, "trend_line": 2238.001699, "activity_lines": {"activity_5": 1948.982586, "activity_10": 2303.991567, "activity_20": 2361.399607, "activity_30": 2320.032378}, "trend_signal": 0, "fair_value": 1979.653025, "relative_strength": -98.722237, "rate_of_change": -2.643073417538217, "market_dynamics": 0.519055, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2746.955883, "high": 2867.429812, "low": 2600.482784, "close": 2741.454834, "volume": 43490646}, "trend_line": 2262.642227, "activity_lines": {"activity_5": 2082.859298, "activity_10": 2363.61251, "activity_20": 2398.035048, "activity_30": 2352.513226}, "trend_signal": 0, "fair_value": 1981.926143, "relative_strength": 24.518685, "rate_of_change": 1.101005777207853, "market_dynamics": -0.073612, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2749.453119, "high": 2782.446556, "low": 2599.483116, "close": 2616.479736, "volume": 40706419}, "trend_line": 2287.448603, "activity_lines": {"activity_5": 2186.440209, "activity_10": 2391.559626, "activity_20": 2420.13816, "activity_30": 2375.341452}, "trend_signal": 0, "fair_value": 1984.563754, "relative_strength": 18.975862, "rate_of_change": 1.0963454895337283, "market_dynamics": -0.46758, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2599.48291, "high": 2674.468079, "low": 2564.489953, "close": 2581.486572, "volume": 45330885}, "trend_line": 2307.956399, "activity_lines": {"activity_5": 2302.382644, "activity_10": 2406.102036, "activity_20": 2436.631007, "activity_30": 2394.311644}, "trend_signal": 0, "fair_value": 1986.957838, "relative_strength": 14.788528, "rate_of_change": 0.8965358160661732, "market_dynamics": -0.782217, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2569.488926, "high": 2806.441897, "low": 2519.498869, "close": 2779.447266, "volume": 96835820}, "trend_line": 2334.629719, "activity_lines": {"activity_5": 2505.539401, "activity_10": 2453.666286, "activity_20": 2470.313753, "activity_30": 2424.730409}, "trend_signal": 1, "fair_value": 1990.223821, "relative_strength": 20.976967, "rate_of_change": 1.1557116075311038, "market_dynamics": -0.387187, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2799.443352, "high": 2797.44375, "low": 2704.462126, "close": 2750.452881, "volume": 53402467}, "trend_line": 2360.769725, "activity_lines": {"activity_5": 2705.928499, "activity_10": 2494.004959, "activity_20": 2499.109729, "activity_30": 2451.55771}, "trend_signal": 1, "fair_value": 1993.400012, "relative_strength": 17.690453, "rate_of_change": 1.1196638930475333, "market_dynamics": -0.285977, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2754.452166, "high": 2765.449979, "low": 2590.484867, "close": 2633.476318, "volume": 44620209}, "trend_line": 2382.81059, "activity_lines": {"activity_5": 2685.799186, "activity_10": 2515.210748, "activity_20": 2515.206156, "activity_30": 2469.151684}, "trend_signal": 1, "fair_value": 1996.447589, "relative_strength": 12.128304, "rate_of_change": 0.9336304497042777, "market_dynamics": -0.224096, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2654.472093, "high": 2654.472093, "low": 2561.490684, "close": 2578.487305, "volume": 35894106}, "trend_line": 2401.385773, "activity_lines": {"activity_5": 2654.53877, "activity_10": 2531.480662, "activity_20": 2524.854199, "activity_30": 2481.775988}, "trend_signal": 1, "fair_value": 1999.648624, "relative_strength": 13.229943, "rate_of_change": 0.7795492884728167, "market_dynamics": -0.209607, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2597.483339, "high": 2612.480356, "low": 2462.510249, "close": 2516.499512, "volume": 47338436}, "trend_line": 2419.560733, "activity_lines": {"activity_5": 2605.148584, "activity_10": 2543.72336, "activity_20": 2527.668199, "activity_30": 2489.202681}, "trend_signal": 1, "fair_value": 2002.40747, "relative_strength": 7.061773, "rate_of_change": 0.7568529889845329, "market_dynamics": -0.320223, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2499.502777, "high": 2522.498203, "low": 2400.522497, "close": 2443.513916, "volume": 55258035}, "trend_line": 2430.504662, "activity_lines": {"activity_5": 2535.762337, "activity_10": 2549.666832, "activity_20": 2522.705522, "activity_30": 2490.748047}, "trend_signal": 1, "fair_value": 2003.692956, "relative_strength": 4.597349, "rate_of_change": 0.4523105723587566, "market_dynamics": -0.346322, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2439.514825, "high": 2648.473252, "low": 2423.518129, "close": 2554.491943, "volume": 79859744}, "trend_line": 2444.381485, "activity_lines": {"activity_5": 2525.764323, "activity_10": 2583.777042, "activity_20": 2527.548459, "activity_30": 2498.747227}, "trend_signal": 1, "fair_value": 2005.792312, "relative_strength": 7.137625, "rate_of_change": 0.5709441013201422, "market_dynamics": -0.256727, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2567.489362, "high": 2676.467723, "low": 2566.48956, "close": 2594.483887, "volume": 77999350}, "trend_line": 2457.892015, "activity_lines": {"activity_5": 2542.161019, "activity_10": 2579.214289, "activity_20": 2534.969844, "activity_30": 2508.431253}, "trend_signal": 1, "fair_value": 2008.013532, "relative_strength": 8.463052, "rate_of_change": 0.5527177358733765, "market_dynamics": -0.116501, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2589.485076, "high": 2644.474141, "low": 2257.55106, "close": 2267.549072, "volume": 69607179}, "trend_line": 2462.204076, "activity_lines": {"activity_5": 2452.178939, "activity_10": 2517.881041, "activity_20": 2509.610112, "activity_30": 2496.151063}, "trend_signal": 0, "fair_value": 2007.626658, "relative_strength": 3.912482, "rate_of_change": 0.17543736558337308, "market_dynamics": -0.064835, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2199.56265, "high": 2481.506386, "low": 2144.573584, "close": 2437.515137, "volume": 98805924}, "trend_line": 2469.049527, "activity_lines": {"activity_5": 2439.581429, "activity_10": 2493.794909, "activity_20": 2500.254783, "activity_30": 2494.558228}, "trend_signal": 0, "fair_value": 2009.014588, "relative_strength": 5.078726, "rate_of_change": 0.2780212682906849, "market_dynamics": 0.03689, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2494.503926, "high": 2591.484493, "low": 2459.510885, "close": 2532.496338, "volume": 32761986}, "trend_line": 2475.695637, "activity_lines": {"activity_5": 2463.909945, "activity_10": 2489.595748, "activity_20": 2499.852738, "activity_30": 2498.651571}, "trend_signal": 0, "fair_value": 2011.28036, "relative_strength": 5.039038, "rate_of_change": 0.26917686046075334, "market_dynamics": -0.029759, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2598.483248, "high": 2685.465822, "low": 2522.498359, "close": 2658.471191, "volume": 33554113}, "trend_line": 2483.54204, "activity_lines": {"activity_5": 2524.297917, "activity_10": 2512.791122, "activity_20": 2512.112527, "activity_30": 2510.443542}, "trend_signal": 1, "fair_value": 2014.603438, "relative_strength": 8.2947, "rate_of_change": 0.3169373037110543, "market_dynamics": -0.204011, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2672.468486, "high": 2762.450693, "low": 2648.473258, "close": 2697.463623, "volume": 26546665}, "trend_line": 2494.154304, "activity_lines": {"activity_5": 2590.751416, "activity_10": 2544.748424, "activity_20": 2529.083208, "activity_30": 2524.244935}, "trend_signal": 1, "fair_value": 2019.39332, "relative_strength": 7.576708, "rate_of_change": 0.42730357807836117, "market_dynamics": -0.238013, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2692.464402, "high": 2725.458, "low": 2620.478722, "close": 2709.461182, "volume": 40323874}, "trend_line": 2505.033202, "activity_lines": {"activity_5": 2654.338786, "activity_10": 2577.723695, "activity_20": 2548.217608, "activity_30": 2538.135701}, "trend_signal": 1, "fair_value": 2023.843818, "relative_strength": 8.199501, "rate_of_change": 0.436175820499674, "market_dynamics": -0.266144, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2699.46313, "high": 2802.442649, "low": 2712.460485, "close": 2722.458496, "volume": 36860759}, "trend_line": 2517.678172, "activity_lines": {"activity_5": 2692.797786, "activity_10": 2610.680771, "activity_20": 2569.863215, "activity_30": 2552.163139}, "trend_signal": 1, "fair_value": 2028.524936, "relative_strength": 7.411789, "rate_of_change": 0.504782531022111, "market_dynamics": -0.181525, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2718.459392, "high": 2724.45814, "low": 2600.482797, "close": 2651.472656, "volume": 28824364}, "trend_line": 2529.956192, "activity_lines": {"activity_5": 2688.598616, "activity_10": 2626.986621, "activity_20": 2585.593215, "activity_30": 2560.795042}, "trend_signal": 1, "fair_value": 2032.21304, "relative_strength": 3.218657, "rate_of_change": 0.48767233781300773, "market_dynamics": -0.066459, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2649.473013, "high": 2918.419678, "low": 2624.477985, "close": 2918.419678, "volume": 78652706}, "trend_line": 2550.699266, "activity_lines": {"activity_5": 2765.450033, "activity_10": 2688.047226, "activity_20": 2627.848797, "activity_30": 2585.857202}, "trend_signal": 1, "fair_value": 2037.445826, "relative_strength": 11.953978, "rate_of_change": 0.819898544709662, "market_dynamics": 0.340922, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2939.415473, "high": 2918.419649, "low": 2813.440437, "close": 2899.42334, "volume": 41686675}, "trend_line": 2572.375202, "activity_lines": {"activity_5": 2818.639437, "activity_10": 2739.037083, "activity_20": 2654.529203, "activity_30": 2608.355529}, "trend_signal": 1, "fair_value": 2043.043581, "relative_strength": 8.327918, "rate_of_change": 0.8498036710533986, "market_dynamics": 0.595689, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2918.419476, "high": 2907.421664, "low": 2685.465953, "close": 2709.461182, "volume": 41750892}, "trend_line": 2588.385488, "activity_lines": {"activity_5": 2795.044141, "activity_10": 2749.944012, "activity_20": 2662.365744, "activity_30": 2617.199786}, "trend_signal": 1, "fair_value": 2047.295541, "relative_strength": 2.025287, "rate_of_change": 0.6223931091993058, "market_dynamics": 0.671717, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2711.460847, "high": 2770.449015, "low": 2672.468614, "close": 2726.457764, "volume": 50011172}, "trend_line": 2598.66472, "activity_lines": {"activity_5": 2777.114372, "activity_10": 2755.906463, "activity_20": 2671.378238, "activity_30": 2626.107675}, "trend_signal": 1, "fair_value": 2051.297802, "relative_strength": 3.068453, "rate_of_change": 0.39712910026948506, "market_dynamics": 0.823446, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2726.457751, "high": 2776.447721, "low": 2667.469482, "close": 2703.462402, "volume": 27900538}, "trend_line": 2599.713988, "activity_lines": {"activity_5": 2751.252865, "activity_10": 2752.434437, "activity_20": 2677.510359, "activity_30": 2632.868816}, "trend_signal": 1, "fair_value": 2056.54243, "relative_strength": 0.644693, "rate_of_change": 0.04037719802498247, "market_dynamics": 0.497914, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2714.460087, "high": 2823.438396, "low": 2697.463468, "close": 2814.440186, "volume": 27704023}, "trend_line": 2597.931664, "activity_lines": {"activity_5": 2758.917969, "activity_10": 2766.031716, "activity_20": 2694.573625, "activity_30": 2646.722119}, "trend_signal": 1, "fair_value": 2061.890027, "relative_strength": 3.025583, "rate_of_change": -0.06855846482446935, "market_dynamics": 0.324598, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2829.437222, "high": 2849.433419, "low": 2716.45977, "close": 2731.456787, "volume": 18003552}, "trend_line": 2591.917113, "activity_lines": {"activity_5": 2745.853906, "activity_10": 2761.705305, "activity_20": 2703.429009, "activity_30": 2655.336643}, "trend_signal": 1, "fair_value": 2066.833769, "relative_strength": -0.315693, "rate_of_change": -0.23151305645736994, "market_dynamics": 0.281953, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2767.449598, "high": 2824.438265, "low": 2650.472934, "close": 2764.450195, "volume": 30245365}, "trend_line": 2584.836506, "activity_lines": {"activity_5": 2754.985417, "activity_10": 2762.759637, "activity_20": 2714.960048, "activity_30": 2666.467809}, "trend_signal": 1, "fair_value": 2071.771255, "relative_strength": -0.840523, "rate_of_change": -0.2731803021202504, "market_dynamics": 0.200327, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2762.45058, "high": 2807.441642, "low": 2549.583014, "close": 2675.468018, "volume": 1040054959}, "trend_line": 2577.355508, "activity_lines": {"activity_5": 2730.790267, "activity_10": 2746.635591, "activity_20": 2717.131057, "activity_30": 2672.315004}, "trend_signal": 1, "fair_value": 2075.984635, "relative_strength": -4.435045, "rate_of_change": -0.289418614393401, "market_dynamics": 0.216369, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2699.463218, "high": 2790.444982, "low": 2667.46958, "close": 2695.463867, "volume": 120706753}, "trend_line": 2571.107494, "activity_lines": {"activity_5": 2716.659717, "activity_10": 2735.001527, "activity_20": 2720.44944, "activity_30": 2679.934898}, "trend_signal": 1, "fair_value": 2080.499113, "relative_strength": -2.727634, "rate_of_change": -0.24241956457332617, "market_dynamics": -0.018319, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2737.455643, "high": 2752.452568, "low": 2585.485906, "close": 2632.476563, "volume": 100747317}, "trend_line": 2657.938062, "activity_lines": {"activity_5": 2682.066634, "activity_10": 2711.115385, "activity_20": 2716.56927, "activity_30": 2683.894193}, "trend_signal": 1, "fair_value": 2083.815673, "relative_strength": -8.036313, "rate_of_change": 3.3771659956898055, "market_dynamics": -0.338073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2605.481895, "high": 2646.473744, "low": 2564.490088, "close": 2566.489502, "volume": 94950824}, "trend_line": 2652.105884, "activity_lines": {"activity_5": 2637.608773, "activity_10": 2680.430562, "activity_20": 2706.033263, "activity_30": 2677.994286}, "trend_signal": 0, "fair_value": 2087.106318, "relative_strength": -11.282683, "rate_of_change": -0.2194249024603536, "market_dynamics": -0.685446, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2566.489603, "high": 2594.484015, "low": 2538.49517, "close": 2567.489258, "volume": 66851887}, "trend_line": 2650.472868, "activity_lines": {"activity_5": 2604.481983, "activity_10": 2655.980855, "activity_20": 2695.725777, "activity_30": 2672.535148}, "trend_signal": 0, "fair_value": 2090.646739, "relative_strength": -11.895004, "rate_of_change": -0.061574313825557093, "market_dynamics": -1.007186, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2579.486889, "high": 2594.483989, "low": 2531.496464, "close": 2539.494873, "volume": 96963045}, "trend_line": 2649.073145, "activity_lines": {"activity_5": 2575.15446, "activity_10": 2629.022568, "activity_20": 2681.323872, "activity_30": 2665.375278}, "trend_signal": 0, "fair_value": 2093.713105, "relative_strength": -12.024148, "rate_of_change": -0.05281031233706614, "market_dynamics": -1.125077, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2544.494064, "high": 2548.493269, "low": 2413.519987, "close": 2499.50293, "volume": 110689559}, "trend_line": 2639.741667, "activity_lines": {"activity_5": 2541.561166, "activity_10": 2598.192343, "activity_20": 2662.627594, "activity_30": 2655.725587}, "trend_signal": 0, "fair_value": 2095.96592, "relative_strength": -13.052931, "rate_of_change": -0.3522544486026286, "market_dynamics": -1.180988, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2539.494857, "high": 2558.491288, "low": 2454.511825, "close": 2524.498047, "volume": 85242725}, "trend_line": 2632.209839, "activity_lines": {"activity_5": 2529.363639, "activity_10": 2575.615039, "activity_20": 2646.468914, "activity_30": 2648.290514}, "trend_signal": 0, "fair_value": 2098.744015, "relative_strength": -14.465556, "rate_of_change": -0.2853244351201764, "market_dynamics": -1.190953, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2544.494015, "high": 2657.471553, "low": 2489.504799, "close": 2579.487061, "volume": 104687403}, "trend_line": 2630.410197, "activity_lines": {"activity_5": 2542.694352, "activity_10": 2568.307413, "activity_20": 2636.185251, "activity_30": 2644.889045}, "trend_signal": 0, "fair_value": 2101.900223, "relative_strength": -13.756675, "rate_of_change": -0.06837000505566261, "market_dynamics": -1.102286, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2588.485221, "high": 2570.4888, "low": 2425.517551, "close": 2431.516357, "volume": 36700346}, "trend_line": 2625.511165, "activity_lines": {"activity_5": 2505.834994, "activity_10": 2536.859109, "activity_20": 2612.370932, "activity_30": 2632.057184}, "trend_signal": 0, "fair_value": 2104.184755, "relative_strength": -18.882963, "rate_of_change": -0.1862459325008563, "market_dynamics": -1.174841, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2466.509528, "high": 2489.504938, "low": 2397.523164, "close": 2477.507324, "volume": 70176154}, "trend_line": 2624.211426, "activity_lines": {"activity_5": 2493.370817, "activity_10": 2519.826141, "activity_20": 2594.260253, "activity_30": 2622.508549}, "trend_signal": 0, "fair_value": 2106.668033, "relative_strength": -19.390786, "rate_of_change": -0.049504226732170274, "market_dynamics": -1.146102, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2489.504973, "high": 2634.476041, "low": 2454.511932, "close": 2597.483398, "volume": 82275508}, "trend_line": 2629.343742, "activity_lines": {"activity_5": 2525.031168, "activity_10": 2528.20629, "activity_20": 2588.7423, "activity_30": 2620.78416}, "trend_signal": 0, "fair_value": 2109.920388, "relative_strength": -15.439702, "rate_of_change": 0.19557555268415228, "market_dynamics": -1.007913, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2626.477596, "high": 2678.467404, "low": 2549.492908, "close": 2670.468994, "volume": 58759385}, "trend_line": 2633.209644, "activity_lines": {"activity_5": 2574.488021, "activity_10": 2551.63801, "activity_20": 2590.432449, "activity_30": 2623.437402}, "trend_signal": 0, "fair_value": 2113.647004, "relative_strength": -13.459486, "rate_of_change": 0.1470291593391826, "market_dynamics": -0.826391, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2671.468751, "high": 2785.446072, "low": 2584.486036, "close": 2668.469238, "volume": 100843905}, "trend_line": 2635.675822, "activity_lines": {"activity_5": 2613.546891, "activity_10": 2574.015367, "activity_20": 2593.112862, "activity_30": 2625.712215}, "trend_signal": 0, "fair_value": 2116.25923, "relative_strength": -13.170904, "rate_of_change": 0.09365672822973024, "market_dynamics": -0.470314, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2679.467015, "high": 2710.461031, "low": 2637.475495, "close": 2639.475098, "volume": 57660781}, "trend_line": 2648.073356, "activity_lines": {"activity_5": 2637.008903, "activity_10": 2589.266886, "activity_20": 2594.131709, "activity_30": 2625.957329}, "trend_signal": 0, "fair_value": 2118.16043, "relative_strength": -13.02199, "rate_of_change": 0.47037400793062034, "market_dynamics": -0.186476, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2670.46896, "high": 2749.453161, "low": 2621.478614, "close": 2635.47583, "volume": 80844334}, "trend_line": 2654.672046, "activity_lines": {"activity_5": 2645.273909, "activity_10": 2602.482431, "activity_20": 2595.102941, "activity_30": 2625.144586}, "trend_signal": 0, "fair_value": 2120.112847, "relative_strength": -12.703356, "rate_of_change": 0.24918833857260642, "market_dynamics": 0.049044, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2659.471001, "high": 2749.453155, "low": 2628.477295, "close": 2672.468506, "volume": 49015855}, "trend_line": 2659.337785, "activity_lines": {"activity_5": 2655.338574, "activity_10": 2620.678809, "activity_20": 2600.030533, "activity_30": 2626.292745}, "trend_signal": 0, "fair_value": 2122.494532, "relative_strength": -13.787927, "rate_of_change": 0.17575575887161882, "market_dynamics": 0.149547, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2699.463028, "high": 2697.463426, "low": 2558.491064, "close": 2583.486084, "volume": 84824102}, "trend_line": 2656.838281, "activity_lines": {"activity_5": 2630.743425, "activity_10": 2619.551736, "activity_20": 2596.631198, "activity_30": 2621.399086}, "trend_signal": 0, "fair_value": 2124.92705, "relative_strength": -14.608123, "rate_of_change": -0.09398971481166477, "market_dynamics": 0.222412, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2607.48144, "high": 2671.468692, "low": 2519.498849, "close": 2613.480225, "volume": 118256536}, "trend_line": 2654.038835, "activity_lines": {"activity_5": 2621.945182, "activity_10": 2622.805633, "activity_20": 2597.188229, "activity_30": 2618.601793}, "trend_signal": 0, "fair_value": 2128.294759, "relative_strength": -14.159806, "rate_of_change": -0.10536757242696435, "market_dynamics": 0.372809, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2628.477344, "high": 2830.437023, "low": 2544.494043, "close": 2792.44458, "volume": 93647936}, "trend_line": 2656.804948, "activity_lines": {"activity_5": 2676.46766, "activity_10": 2657.980447, "activity_20": 2615.351278, "activity_30": 2627.531195}, "trend_signal": 0, "fair_value": 2133.085068, "relative_strength": -9.001746, "rate_of_change": 0.10422277788561946, "market_dynamics": 0.564154, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2794.444318, "high": 2794.444318, "low": 2596.483615, "close": 2605.481934, "volume": 68499981}, "trend_line": 2652.905729, "activity_lines": {"activity_5": 2658.471289, "activity_10": 2652.59972, "activity_20": 2615.575054, "activity_30": 2624.220033}, "trend_signal": 0, "fair_value": 2137.105998, "relative_strength": -15.086325, "rate_of_change": -0.14676346500089035, "market_dynamics": 0.556294, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2605.48184, "high": 2717.45943, "low": 2575.487763, "close": 2608.481201, "volume": 80165593}, "trend_line": 2651.472681, "activity_lines": {"activity_5": 2643.474268, "activity_10": 2645.437505, "activity_20": 2616.417741, "activity_30": 2621.353935}, "trend_signal": 0, "fair_value": 2140.749077, "relative_strength": -15.384961, "rate_of_change": -0.05401805214315143, "market_dynamics": 0.542798, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2634.476115, "high": 2644.473995, "low": 2581.486653, "close": 2636.475586, "volume": 11942383}, "trend_line": 2642.074544, "activity_lines": {"activity_5": 2642.074528, "activity_10": 2643.165217, "activity_20": 2620.340763, "activity_30": 2620.38638}, "trend_signal": 0, "fair_value": 2144.840596, "relative_strength": -15.400358, "rate_of_change": -0.3544497013808808, "market_dynamics": 0.396325, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2659.471093, "high": 2680.466824, "low": 2602.482336, "close": 2674.468018, "volume": 13944286}, "trend_line": 2634.576034, "activity_lines": {"activity_5": 2649.806299, "activity_10": 2648.418706, "activity_20": 2627.86307, "activity_30": 2622.476282}, "trend_signal": 0, "fair_value": 2149.105206, "relative_strength": -12.753776, "rate_of_change": -0.2838114472216003, "market_dynamics": 0.238783, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2674.467983, "high": 2707.461638, "low": 2599.482926, "close": 2670.468994, "volume": 67252902}, "trend_line": 2633.276294, "activity_lines": {"activity_5": 2652.139209, "activity_10": 2652.836031, "activity_20": 2634.490333, "activity_30": 2624.791957}, "trend_signal": 0, "fair_value": 2153.068789, "relative_strength": -15.740046, "rate_of_change": -0.049333933931943734, "market_dynamics": 0.318261, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2694.464094, "high": 2701.462702, "low": 2510.0, "close": 2517.0, "volume": 67285309}, "trend_line": 2626.294369, "activity_lines": {"activity_5": 2611.447494, "activity_10": 2628.786377, "activity_20": 2626.011122, "activity_30": 2617.29026}, "trend_signal": 0, "fair_value": 2156.121944, "relative_strength": -21.29928, "rate_of_change": -0.2651421355179523, "market_dynamics": 0.053551, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2510.0, "high": 2687.0, "low": 2471.0, "close": 2655.0, "volume": 61084002}, "trend_line": 2624.678955, "activity_lines": {"activity_5": 2622.654574, "activity_10": 2631.981738, "activity_20": 2630.781887, "activity_30": 2619.142236}, "trend_signal": 0, "fair_value": 2159.803466, "relative_strength": -17.86422, "rate_of_change": -0.06150925117413325, "market_dynamics": 0.002614, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2645.0, "high": 2745.0, "low": 2610.0, "close": 2648.0, "volume": 75805586}, "trend_line": 2619.130949, "activity_lines": {"activity_5": 2628.427067, "activity_10": 2634.221982, "activity_20": 2634.145523, "activity_30": 2620.64682}, "trend_signal": 1, "fair_value": 2163.760426, "relative_strength": -16.068309, "rate_of_change": -0.21137846171361507, "market_dynamics": -0.112289, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2628.0, "high": 2800.0, "low": 2575.0, "close": 2617.0, "volume": 86635128}, "trend_line": 2615.315723, "activity_lines": {"activity_5": 2623.097933, "activity_10": 2629.652881, "activity_20": 2633.968673, "activity_30": 2620.509339}, "trend_signal": 1, "fair_value": 2168.351474, "relative_strength": -16.444802, "rate_of_change": -0.14566763076341746, "market_dynamics": -0.297513, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2640.0, "high": 2649.0, "low": 2561.0, "close": 2588.0, "volume": 50752658}, "trend_line": 2609.43405, "activity_lines": {"activity_5": 2611.933333, "activity_10": 2619.747057, "activity_20": 2630.851286, "activity_30": 2618.747035}, "trend_signal": 1, "fair_value": 2172.493971, "relative_strength": -17.153274, "rate_of_change": -0.22489342102274046, "market_dynamics": -0.274357, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2599.0, "high": 2642.0, "low": 2583.0, "close": 2600.0, "volume": 27487079}, "trend_line": 2606.918449, "activity_lines": {"activity_5": 2610.266667, "activity_10": 2615.740226, "activity_20": 2628.131595, "activity_30": 2618.138386}, "trend_signal": 1, "fair_value": 2177.078544, "relative_strength": -17.901455, "rate_of_change": -0.09640408424961193, "market_dynamics": -0.422143, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2610.0, "high": 2710.0, "low": 2587.0, "close": 2660.0, "volume": 46733080}, "trend_line": 2605.73632, "activity_lines": {"activity_5": 2623.066667, "activity_10": 2622.742156, "activity_20": 2630.542892, "activity_30": 2621.563002}, "trend_signal": 1, "fair_value": 2182.348823, "relative_strength": -18.99735, "rate_of_change": -0.04534583736032336, "market_dynamics": -0.444789, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2620.0, "high": 2637.0, "low": 2392.0, "close": 2405.0, "volume": 77197076}, "trend_line": 2598.153768, "activity_lines": {"activity_5": 2550.533333, "activity_10": 2582.443746, "activity_20": 2608.370776, "activity_30": 2608.612272}, "trend_signal": 0, "fair_value": 2186.23433, "relative_strength": -18.829222, "rate_of_change": -0.2909946007123181, "market_dynamics": -0.668151, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2365.0, "high": 2479.0, "low": 2306.0, "close": 2306.0, "volume": 78347792}, "trend_line": 2589.470785, "activity_lines": {"activity_5": 2461.2, "activity_10": 2528.353982, "activity_20": 2578.034227, "activity_30": 2589.763642}, "trend_signal": 0, "fair_value": 2189.90803, "relative_strength": -20.582487, "rate_of_change": -0.3341981951547122, "market_dynamics": -0.815136, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2327.0, "high": 2405.0, "low": 2214.0, "close": 2335.0, "volume": 122148238}, "trend_line": 2581.721143, "activity_lines": {"activity_5": 2402.266667, "activity_10": 2486.236364, "activity_20": 2552.185627, "activity_30": 2573.346172}, "trend_signal": 0, "fair_value": 2193.857314, "relative_strength": -15.566896, "rate_of_change": -0.2992751277554872, "market_dynamics": -0.897069, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2291.0, "high": 2378.0, "low": 2222.0, "close": 2269.0, "volume": 74028796}, "trend_line": 2572.704647, "activity_lines": {"activity_5": 2338.2, "activity_10": 2438.218182, "activity_20": 2521.501194, "activity_30": 2553.170614}, "trend_signal": 0, "fair_value": 2197.357897, "relative_strength": -18.667509, "rate_of_change": -0.34924360535401894, "market_dynamics": -1.193668, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2287.0, "high": 2331.0, "low": 2210.0, "close": 2280.0, "volume": 51420849}, "trend_line": 2565.387883, "activity_lines": {"activity_5": 2299.866667, "activity_10": 2396.709091, "activity_20": 2493.609503, "activity_30": 2534.286444}, "trend_signal": 0, "fair_value": 2200.954617, "relative_strength": -20.832696, "rate_of_change": -0.28439968841865076, "market_dynamics": -1.309327, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2300.0, "high": 2440.0, "low": 2200.0, "close": 2351.0, "volume": 51279087}, "trend_line": 2559.604614, "activity_lines": {"activity_5": 2310.533333, "activity_10": 2374.927273, "activity_20": 2474.348614, "activity_30": 2520.454967}, "trend_signal": 0, "fair_value": 2204.60928, "relative_strength": -19.832176, "rate_of_change": -0.22543448646981928, "market_dynamics": -1.326343, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2306.0, "high": 2383.0, "low": 2261.0, "close": 2361.0, "volume": 96384882}, "trend_line": 2552.321712, "activity_lines": {"activity_5": 2328.133333, "activity_10": 2360.363636, "activity_20": 2457.147183, "activity_30": 2507.641766}, "trend_signal": 0, "fair_value": 2208.808511, "relative_strength": -20.419762, "rate_of_change": -0.2845323047225888, "market_dynamics": -1.240546, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2355.0, "high": 2364.0, "low": 2240.0, "close": 2240.0, "volume": 36543957}, "trend_line": 2545.937834, "activity_lines": {"activity_5": 2301.733333, "activity_10": 2328.454545, "activity_20": 2429.624229, "activity_30": 2487.491979}, "trend_signal": 0, "fair_value": 2212.308976, "relative_strength": -20.837081, "rate_of_change": -0.25012042839214366, "market_dynamics": -1.256625, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2206.0, "high": 2278.0, "low": 2187.0, "close": 2197.0, "volume": 25293562}, "trend_line": 2536.58759, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2295.054545, "activity_20": 2400.636726, "activity_30": 2464.97986}, "trend_signal": 0, "fair_value": 2215.822079, "relative_strength": -20.786419, "rate_of_change": -0.3672612848252189, "market_dynamics": -1.274187, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2198.0, "high": 2366.0, "low": 2176.0, "close": 2248.0, "volume": 71441186}, "trend_line": 2524.938143, "activity_lines": {"activity_5": 2254.733333, "activity_10": 2278.254545, "activity_20": 2378.451517, "activity_30": 2446.361306}, "trend_signal": 0, "fair_value": 2220.078508, "relative_strength": -20.144769, "rate_of_change": -0.4592566425037282, "market_dynamics": -1.242665, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2235.0, "high": 2247.0, "low": 2150.0, "close": 2188.0, "volume": 56625917}, "trend_line": 2508.855843, "activity_lines": {"activity_5": 2224.266667, "activity_10": 2258.036364, "activity_20": 2352.2686, "activity_30": 2424.623361}, "trend_signal": 0, "fair_value": 2224.328287, "relative_strength": -19.338131, "rate_of_change": -0.6369383758800475, "market_dynamics": -1.405295, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2195.0, "high": 2230.0, "low": 2160.0, "close": 2200.0, "volume": 57950806}, "trend_line": 2493.240202, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2243.945455, "activity_20": 2329.364138, "activity_30": 2404.697178}, "trend_signal": 0, "fair_value": 2228.622959, "relative_strength": -17.345579, "rate_of_change": -0.6224208155908729, "market_dynamics": -1.35533, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2220.0, "high": 2289.0, "low": 2077.0, "close": 2167.0, "volume": 107796188}, "trend_line": 2477.491032, "activity_lines": {"activity_5": 2192.8, "activity_10": 2225.781818, "activity_20": 2305.57619, "activity_30": 2383.649423}, "trend_signal": 0, "fair_value": 2233.128901, "relative_strength": -18.791882, "rate_of_change": -0.631674797613425, "market_dynamics": -1.199108, "expectation": {"probability": 61.234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baee887d-5b82-48ab-a365-2ef727b977d7/", "share_image": "https://sharemaestro.com/terminal/baee887d-5b82-48ab-a365-2ef727b977d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}