{"ticker": {"uuid": "baef9e23-7147-4b54-8d85-2b08d0d1f9e8", "symbol": "PASG", "name": "Passage Bio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PASG fell 22.55%, moving from 7.45 to 5.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.20 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 41.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-22.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.20"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.9, "low": 4.97, "close": 5.77, "volume": 178416}, "trend_line": 8.874333, "activity_lines": {"activity_5": 5.253333, "activity_10": 6.070273, "activity_20": 7.071833, "activity_30": 8.097817}, "trend_signal": 0, "fair_value": 13.579269, "relative_strength": -43.195969, "rate_of_change": -0.7123181919892658, "market_dynamics": -1.112765, "expectation": {"probability": 41.3727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.8, "high": 21.4, "low": 19.22, "close": 19.22, "volume": 1027383}, "trend_line": 24.216333, "activity_lines": {"activity_5": 19.6028, "activity_10": 19.936691, "activity_20": 20.82199, "activity_30": 22.542189}, "trend_signal": 0, "fair_value": 185.256346, "relative_strength": -45.502838, "rate_of_change": -1.3551142612733746, "market_dynamics": -0.096735, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.2, "high": 20.6, "low": 18.004, "close": 19.23, "volume": 4460884}, "trend_line": 23.957333, "activity_lines": {"activity_5": 19.423867, "activity_10": 19.761491, "activity_20": 20.5168, "activity_30": 22.22049}, "trend_signal": 0, "fair_value": 181.056538, "relative_strength": -46.332518, "rate_of_change": -1.0695260921626755, "market_dynamics": 0.253247, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0, "high": 19.2, "low": 16.08, "close": 16.598, "volume": 1497973}, "trend_line": 23.677267, "activity_lines": {"activity_5": 18.432267, "activity_10": 19.136291, "activity_20": 20.015086, "activity_30": 21.745695}, "trend_signal": 0, "fair_value": 177.520628, "relative_strength": -51.832595, "rate_of_change": -1.1690199405751798, "market_dynamics": 0.347514, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.3, "high": 20.0, "low": 15.914, "close": 18.826, "volume": 3186040}, "trend_line": 23.491467, "activity_lines": {"activity_5": 18.3968, "activity_10": 19.003491, "activity_20": 19.794143, "activity_30": 21.43271}, "trend_signal": 0, "fair_value": 174.288744, "relative_strength": -45.06212, "rate_of_change": -0.7847189458141449, "market_dynamics": 0.660091, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.6, "high": 18.996, "low": 17.102, "close": 18.4, "volume": 515406}, "trend_line": 23.391467, "activity_lines": {"activity_5": 18.318533, "activity_10": 18.805527, "activity_20": 19.569648, "activity_30": 21.104228}, "trend_signal": 0, "fair_value": 171.507974, "relative_strength": -44.478337, "rate_of_change": -0.42568648437324674, "market_dynamics": 0.714582, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.8, "high": 20.6, "low": 18.2, "close": 20.1, "volume": 1165413}, "trend_line": 23.261467, "activity_lines": {"activity_5": 18.866933, "activity_10": 18.960291, "activity_20": 19.539438, "activity_30": 20.891875}, "trend_signal": 0, "fair_value": 168.954769, "relative_strength": -40.180413, "rate_of_change": -0.5557582173020573, "market_dynamics": 0.777178, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.6, "close": 19.864, "volume": 705374}, "trend_line": 23.070267, "activity_lines": {"activity_5": 19.278, "activity_10": 19.081236, "activity_20": 19.502467, "activity_30": 20.672684}, "trend_signal": 0, "fair_value": 166.903897, "relative_strength": -39.092299, "rate_of_change": -0.8219601970933238, "market_dynamics": 0.962193, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.8, "close": 17.546, "volume": 1059003}, "trend_line": 22.735133, "activity_lines": {"activity_5": 18.874133, "activity_10": 18.786836, "activity_20": 19.267286, "activity_30": 20.31628}, "trend_signal": 0, "fair_value": 165.011244, "relative_strength": -46.427216, "rate_of_change": -1.4526663258817076, "market_dynamics": 0.821883, "expectation": {"probability": 40.4845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.36, "high": 18.69, "low": 17.24, "close": 17.6, "volume": 529751}, "trend_line": 22.068467, "activity_lines": {"activity_5": 18.425067, "activity_10": 18.543236, "activity_20": 19.063219, "activity_30": 19.984981}, "trend_signal": 0, "fair_value": 162.92791, "relative_strength": -43.442465, "rate_of_change": -2.932316252559432, "market_dynamics": 0.786938, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.504, "high": 18.504, "low": 16.0, "close": 16.302, "volume": 1125055}, "trend_line": 21.518533, "activity_lines": {"activity_5": 17.625067, "activity_10": 18.112982, "activity_20": 18.75839, "activity_30": 19.612951}, "trend_signal": 0, "fair_value": 161.208051, "relative_strength": -45.72657, "rate_of_change": -2.4919447281951976, "market_dynamics": 0.564266, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.302, "high": 16.976, "low": 15.014, "close": 15.1, "volume": 1239747}, "trend_line": 20.941867, "activity_lines": {"activity_5": 16.564267, "activity_10": 17.518691, "activity_20": 18.360505, "activity_30": 19.198852}, "trend_signal": 0, "fair_value": 159.409333, "relative_strength": -47.496013, "rate_of_change": -2.679857404777561, "market_dynamics": 0.260226, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.778, "high": 15.794, "low": 14.284, "close": 15.292, "volume": 1056538}, "trend_line": 20.4316, "activity_lines": {"activity_5": 15.9008, "activity_10": 17.034218, "activity_20": 18.00021, "activity_30": 18.834344}, "trend_signal": 0, "fair_value": 157.453513, "relative_strength": -46.54063, "rate_of_change": -2.4365879126249776, "market_dynamics": 0.037311, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.324, "high": 16.2, "low": 14.9, "close": 15.48, "volume": 733066}, "trend_line": 19.914267, "activity_lines": {"activity_5": 15.6048, "activity_10": 16.655527, "activity_20": 17.684048, "activity_30": 18.514886}, "trend_signal": 0, "fair_value": 155.639923, "relative_strength": -46.598212, "rate_of_change": -2.5320239237259967, "market_dynamics": -0.188587, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6, "high": 16.288, "low": 14.68, "close": 15.32, "volume": 472619}, "trend_line": 19.538267, "activity_lines": {"activity_5": 15.3932, "activity_10": 16.268073, "activity_20": 17.380838, "activity_30": 18.218482}, "trend_signal": 0, "fair_value": 153.757359, "relative_strength": -45.377667, "rate_of_change": -1.8880935964150611, "market_dynamics": -0.367602, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.778, "high": 15.974, "low": 14.8, "close": 14.91, "volume": 696983}, "trend_line": 19.195267, "activity_lines": {"activity_5": 15.196933, "activity_10": 15.869818, "activity_20": 17.058495, "activity_30": 17.919884}, "trend_signal": 0, "fair_value": 151.826013, "relative_strength": -45.616101, "rate_of_change": -1.7555292902896658, "market_dynamics": -0.452099, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.82, "high": 15.8, "low": 13.332, "close": 13.502, "volume": 957629}, "trend_line": 18.865333, "activity_lines": {"activity_5": 14.624133, "activity_10": 15.279018, "activity_20": 16.630105, "activity_30": 17.552576}, "trend_signal": 0, "fair_value": 150.202308, "relative_strength": -48.301159, "rate_of_change": -1.7188299594895005, "market_dynamics": -0.57852, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.422, "high": 13.944, "low": 13.022, "close": 13.16, "volume": 832086}, "trend_line": 18.484, "activity_lines": {"activity_5": 14.043867, "activity_10": 14.746, "activity_20": 16.202943, "activity_30": 17.18449}, "trend_signal": 0, "fair_value": 148.455897, "relative_strength": -48.887466, "rate_of_change": -2.021342533418297, "market_dynamics": -0.665116, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.988, "high": 13.4, "low": 12.204, "close": 12.998, "volume": 516944}, "trend_line": 18.1506, "activity_lines": {"activity_5": 13.551733, "activity_10": 14.305418, "activity_20": 15.793876, "activity_30": 16.830555}, "trend_signal": 0, "fair_value": 146.580244, "relative_strength": -49.523654, "rate_of_change": -1.8037221380653592, "market_dynamics": -0.871296, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.2, "high": 14.38, "low": 12.932, "close": 13.2, "volume": 853470}, "trend_line": 17.843933, "activity_lines": {"activity_5": 13.2924, "activity_10": 13.984255, "activity_20": 15.436438, "activity_30": 16.511161}, "trend_signal": 0, "fair_value": 144.38409, "relative_strength": -48.031294, "rate_of_change": -1.6895694908157355, "market_dynamics": -0.957134, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.776, "high": 13.998, "low": 13.0, "close": 13.16, "volume": 504450}, "trend_line": 17.589267, "activity_lines": {"activity_5": 13.161067, "activity_10": 13.735818, "activity_20": 15.109067, "activity_30": 16.208972}, "trend_signal": 0, "fair_value": 142.281269, "relative_strength": -45.803811, "rate_of_change": -1.4271853632268194, "market_dynamics": -1.060999, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.47, "high": 13.78, "low": 12.4, "close": 12.702, "volume": 756552}, "trend_line": 17.3742, "activity_lines": {"activity_5": 12.993733, "activity_10": 13.461236, "activity_20": 14.767314, "activity_30": 15.893665}, "trend_signal": 0, "fair_value": 140.207564, "relative_strength": -45.441988, "rate_of_change": -1.2227172400077913, "market_dynamics": -1.17272, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.05, "high": 14.4, "low": 12.4, "close": 13.12, "volume": 1384371}, "trend_line": 17.1182, "activity_lines": {"activity_5": 13.019067, "activity_10": 13.306255, "activity_20": 14.49641, "activity_30": 15.6192}, "trend_signal": 0, "fair_value": 138.119872, "relative_strength": -46.179048, "rate_of_change": -1.473449137226443, "market_dynamics": -0.958995, "expectation": {"probability": 35.5176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.4, "high": 15.0, "low": 11.948, "close": 12.0, "volume": 2511089}, "trend_line": 16.804867, "activity_lines": {"activity_5": 12.673733, "activity_10": 12.987127, "activity_20": 14.147933, "activity_30": 15.288994}, "trend_signal": 0, "fair_value": 136.048077, "relative_strength": -51.165922, "rate_of_change": -1.830408570994614, "market_dynamics": -0.905906, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.778, "high": 13.954, "low": 11.502, "close": 12.0, "volume": 2021370}, "trend_line": 16.5548, "activity_lines": {"activity_5": 12.394933, "activity_10": 12.731273, "activity_20": 13.821352, "activity_30": 14.979002}, "trend_signal": 0, "fair_value": 133.939103, "relative_strength": -51.203675, "rate_of_change": -1.4880629522387852, "market_dynamics": -0.69631, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.24, "high": 13.29, "low": 11.682, "close": 12.4, "volume": 542504}, "trend_line": 16.2748, "activity_lines": {"activity_5": 12.329467, "activity_10": 12.608509, "activity_20": 13.565371, "activity_30": 14.710951}, "trend_signal": 0, "fair_value": 131.513462, "relative_strength": -49.168679, "rate_of_change": -1.6913523570203273, "market_dynamics": -0.401965, "expectation": {"probability": 34.9263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.028, "high": 14.548, "low": 11.904, "close": 13.34, "volume": 1852313}, "trend_line": 16.0328, "activity_lines": {"activity_5": 12.628, "activity_10": 12.702291, "activity_20": 13.427486, "activity_30": 14.521609}, "trend_signal": 0, "fair_value": 128.422051, "relative_strength": -44.52801, "rate_of_change": -1.4869614373141133, "market_dynamics": 0.026786, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.332, "high": 13.798, "low": 12.0, "close": 12.94, "volume": 2299358}, "trend_line": 15.7908, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.726291, "activity_20": 13.283695, "activity_30": 14.322073}, "trend_signal": 0, "fair_value": 124.985769, "relative_strength": -45.763357, "rate_of_change": -1.5094057182775364, "market_dynamics": 0.479784, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.228, "high": 15.904, "low": 12.6, "close": 15.016, "volume": 1142652}, "trend_line": 15.631333, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.131745, "activity_20": 13.37059, "activity_30": 14.272086}, "trend_signal": 0, "fair_value": 121.714077, "relative_strength": -38.107959, "rate_of_change": -1.0098728373483365, "market_dynamics": 0.944721, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.564, "high": 20.0, "low": 14.422, "close": 19.724, "volume": 20255874}, "trend_line": 15.611667, "activity_lines": {"activity_5": 15.772267, "activity_10": 14.356509, "activity_20": 13.917914, "activity_30": 14.536129}, "trend_signal": 0, "fair_value": 118.452051, "relative_strength": -18.207342, "rate_of_change": -0.12581140712694863, "market_dynamics": 1.401518, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.734, "high": 21.4, "low": 17.6, "close": 20.2, "volume": 2017181}, "trend_line": 15.641667, "activity_lines": {"activity_5": 17.610933, "activity_10": 15.5492, "activity_20": 14.500457, "activity_30": 14.832151}, "trend_signal": 0, "fair_value": 115.303333, "relative_strength": -14.987374, "rate_of_change": 0.19216397582653638, "market_dynamics": 1.446722, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.6, "high": 19.998, "low": 17.2, "close": 18.54, "volume": 2080819}, "trend_line": 15.619, "activity_lines": {"activity_5": 18.376267, "activity_10": 16.312073, "activity_20": 14.906343, "activity_30": 15.01914}, "trend_signal": 0, "fair_value": 111.906795, "relative_strength": -16.86898, "rate_of_change": -0.14491422173864343, "market_dynamics": 1.494617, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.52, "high": 23.8, "low": 18.002, "close": 21.6, "volume": 2869935}, "trend_line": 15.698, "activity_lines": {"activity_5": 19.814933, "activity_10": 17.525164, "activity_20": 15.587276, "activity_30": 15.405011}, "trend_signal": 0, "fair_value": 108.424744, "relative_strength": -4.050375, "rate_of_change": 0.5057942249823972, "market_dynamics": 1.480047, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.21, "close": 17.978, "volume": 671983}, "trend_line": 15.744, "activity_lines": {"activity_5": 19.468933, "activity_10": 17.925527, "activity_20": 15.893219, "activity_30": 15.552108}, "trend_signal": 0, "fair_value": 106.000244, "relative_strength": -20.315538, "rate_of_change": 0.293030959357876, "market_dynamics": 1.273184, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.6, "high": 19.4, "low": 16.81, "close": 19.4, "volume": 793572}, "trend_line": 15.763133, "activity_lines": {"activity_5": 19.399467, "activity_10": 18.475745, "activity_20": 16.322695, "activity_30": 15.787978}, "trend_signal": 1, "fair_value": 103.732295, "relative_strength": -12.722, "rate_of_change": 0.12152566056910612, "market_dynamics": 1.158324, "expectation": {"probability": 33.4469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 20.8, "low": 18.0, "close": 20.4, "volume": 994270}, "trend_line": 15.8298, "activity_lines": {"activity_5": 19.684933, "activity_10": 19.073236, "activity_20": 16.827981, "activity_30": 16.087131}, "trend_signal": 1, "fair_value": 101.096397, "relative_strength": -7.490485, "rate_of_change": 0.42292988329160647, "market_dynamics": 1.078809, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.8, "high": 21.2, "low": 19.4, "close": 19.95, "volume": 859764}, "trend_line": 15.8248, "activity_lines": {"activity_5": 19.807067, "activity_10": 19.443455, "activity_20": 17.264267, "activity_30": 16.352951}, "trend_signal": 1, "fair_value": 98.505051, "relative_strength": -9.718651, "rate_of_change": -0.031585996032803834, "market_dynamics": 0.960994, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.6, "high": 26.6, "low": 18.762, "close": 25.9, "volume": 2464189}, "trend_line": 16.026, "activity_lines": {"activity_5": 21.818533, "activity_10": 20.775309, "activity_20": 18.236514, "activity_30": 17.002963}, "trend_signal": 1, "fair_value": 96.068513, "relative_strength": 20.07199, "rate_of_change": 1.2714220716849505, "market_dynamics": 1.059429, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0, "high": 27.6, "low": 24.4, "close": 27.2, "volume": 807796}, "trend_line": 16.3478, "activity_lines": {"activity_5": 23.976667, "activity_10": 22.107891, "activity_20": 19.271905, "activity_30": 17.723867}, "trend_signal": 1, "fair_value": 93.932615, "relative_strength": 25.192943, "rate_of_change": 2.007987021090725, "market_dynamics": 1.148641, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0, "high": 34.8, "low": 25.602, "close": 33.8, "volume": 2164842}, "trend_line": 16.8878, "activity_lines": {"activity_5": 27.72, "activity_10": 24.418945, "activity_20": 20.868238, "activity_30": 18.849815}, "trend_signal": 1, "fair_value": 91.606974, "relative_strength": 52.89003, "rate_of_change": 3.303196760420357, "market_dynamics": 1.288976, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.4, "high": 35.8, "low": 28.812, "close": 29.0, "volume": 2419853}, "trend_line": 17.311067, "activity_lines": {"activity_5": 28.903333, "activity_10": 25.601345, "activity_20": 21.909333, "activity_30": 19.631247}, "trend_signal": 1, "fair_value": 89.05441, "relative_strength": 33.883992, "rate_of_change": 2.506347777685683, "market_dynamics": 1.406169, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 30.8, "low": 23.0, "close": 30.0, "volume": 1051424}, "trend_line": 17.807733, "activity_lines": {"activity_5": 29.846667, "activity_10": 26.805564, "activity_20": 22.970238, "activity_30": 20.449888}, "trend_signal": 1, "fair_value": 86.794154, "relative_strength": 40.38708, "rate_of_change": 2.8690663608430236, "market_dynamics": 1.423183, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.2, "high": 33.798, "low": 26.0, "close": 27.8, "volume": 7578274}, "trend_line": 18.224667, "activity_lines": {"activity_5": 29.386667, "activity_10": 27.401418, "activity_20": 23.739248, "activity_30": 21.094551}, "trend_signal": 1, "fair_value": 84.809538, "relative_strength": 26.545452, "rate_of_change": 2.3413086887589865, "market_dynamics": 1.46968, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.8, "high": 28.438, "low": 24.2, "close": 27.0, "volume": 947879}, "trend_line": 18.608667, "activity_lines": {"activity_5": 28.533333, "activity_10": 27.739091, "activity_20": 24.362162, "activity_30": 21.660701}, "trend_signal": 1, "fair_value": 82.806974, "relative_strength": 23.524695, "rate_of_change": 2.107034383673514, "market_dynamics": 1.339693, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.2, "high": 29.0, "low": 25.0, "close": 28.6, "volume": 899966}, "trend_line": 19.051333, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.203636, "activity_20": 25.066029, "activity_30": 22.305303}, "trend_signal": 1, "fair_value": 80.895436, "relative_strength": 31.94284, "rate_of_change": 2.3788162795325376, "market_dynamics": 1.242845, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.4, "high": 28.986, "low": 24.6, "close": 26.8, "volume": 814541}, "trend_line": 19.447667, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.173636, "activity_20": 25.519419, "activity_30": 22.805217}, "trend_signal": 1, "fair_value": 79.031333, "relative_strength": 24.574524, "rate_of_change": 2.080347868571714, "market_dynamics": 1.013264, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.2, "high": 27.39, "low": 22.402, "close": 23.0, "volume": 630210}, "trend_line": 19.764267, "activity_lines": {"activity_5": 25.986667, "activity_10": 27.336364, "activity_20": 25.542333, "activity_30": 23.0344}, "trend_signal": 1, "fair_value": 77.009538, "relative_strength": 13.291205, "rate_of_change": 1.6279587674963847, "market_dynamics": 0.532772, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0, "high": 26.6, "low": 22.012, "close": 26.4, "volume": 260476}, "trend_line": 20.2056, "activity_lines": {"activity_5": 25.906667, "activity_10": 27.061818, "activity_20": 25.843057, "activity_30": 23.462512}, "trend_signal": 1, "fair_value": 74.773641, "relative_strength": 25.285765, "rate_of_change": 2.2329844056447943, "market_dynamics": 0.210712, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 27.6, "low": 23.0, "close": 26.2, "volume": 607719}, "trend_line": 20.645667, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.741818, "activity_20": 26.060638, "activity_30": 23.849247}, "trend_signal": 1, "fair_value": 72.724923, "relative_strength": 23.254367, "rate_of_change": 2.177945718018763, "market_dynamics": -0.126515, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.6, "high": 32.8, "low": 25.0, "close": 29.4, "volume": 814246}, "trend_line": 21.185667, "activity_lines": {"activity_5": 26.92, "activity_10": 27.021818, "activity_20": 26.529724, "activity_30": 24.414043}, "trend_signal": 1, "fair_value": 70.926205, "relative_strength": 36.038232, "rate_of_change": 2.615560931017628, "market_dynamics": -0.272275, "expectation": {"probability": 32.5551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.8, "high": 31.0, "low": 22.0, "close": 26.4, "volume": 392015}, "trend_line": 21.627, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.836364, "activity_20": 26.667019, "activity_30": 24.750452}, "trend_signal": 1, "fair_value": 69.345436, "relative_strength": 19.57118, "rate_of_change": 2.083167832289633, "market_dynamics": -0.305246, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.0, "high": 27.6, "low": 20.408, "close": 22.6, "volume": 1343537}, "trend_line": 21.956933, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.007273, "activity_20": 26.412886, "activity_30": 24.813226}, "trend_signal": 1, "fair_value": 67.79159, "relative_strength": 1.349266, "rate_of_change": 1.5255606417903569, "market_dynamics": -0.465344, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.6, "high": 24.65, "low": 20.4, "close": 22.8, "volume": 205251}, "trend_line": 22.2796, "activity_lines": {"activity_5": 24.573333, "activity_10": 25.349091, "activity_20": 26.158467, "activity_30": 24.867617}, "trend_signal": 1, "fair_value": 66.342872, "relative_strength": 4.061035, "rate_of_change": 1.4695449496521173, "market_dynamics": -0.650514, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.6, "high": 26.0, "low": 21.6, "close": 23.7, "volume": 260373}, "trend_line": 22.6696, "activity_lines": {"activity_5": 23.98, "activity_10": 24.945455, "activity_20": 25.984048, "activity_30": 24.959256}, "trend_signal": 1, "fair_value": 64.685821, "relative_strength": 5.447806, "rate_of_change": 1.7504802599687632, "market_dynamics": -0.894595, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.8, "high": 26.6, "low": 20.0, "close": 21.0, "volume": 433289}, "trend_line": 22.9696, "activity_lines": {"activity_5": 22.653333, "activity_10": 24.110909, "activity_20": 25.525238, "activity_30": 24.85154}, "trend_signal": 0, "fair_value": 62.97941, "relative_strength": -9.414438, "rate_of_change": 1.3233581536507073, "market_dynamics": -1.066652, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.8, "low": 17.602, "close": 18.2, "volume": 405086}, "trend_line": 23.162933, "activity_lines": {"activity_5": 20.953333, "activity_10": 22.905455, "activity_20": 24.792143, "activity_30": 24.543824}, "trend_signal": 0, "fair_value": 61.306333, "relative_strength": -21.400608, "rate_of_change": 0.8416907564781237, "market_dynamics": -1.202189, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.2, "high": 19.532, "low": 15.884, "close": 15.884, "volume": 383927}, "trend_line": 23.247733, "activity_lines": {"activity_5": 19.028, "activity_10": 21.435273, "activity_20": 23.848952, "activity_30": 24.074215}, "trend_signal": 0, "fair_value": 59.41841, "relative_strength": -30.859777, "rate_of_change": 0.3661021684948159, "market_dynamics": -1.32045, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.2, "high": 20.6, "low": 15.8, "close": 18.32, "volume": 567305}, "trend_line": 23.427067, "activity_lines": {"activity_5": 18.3624, "activity_10": 20.537382, "activity_20": 23.157124, "activity_30": 23.756297}, "trend_signal": 0, "fair_value": 57.793538, "relative_strength": -22.572335, "rate_of_change": 0.7714042483196136, "market_dynamics": -1.362859, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.2, "high": 18.8, "low": 16.422, "close": 18.8, "volume": 352969}, "trend_line": 23.5532, "activity_lines": {"activity_5": 18.155467, "activity_10": 19.873673, "activity_20": 22.547105, "activity_30": 23.457776}, "trend_signal": 0, "fair_value": 56.335846, "relative_strength": -19.830719, "rate_of_change": 0.5384071339361405, "market_dynamics": -1.394983, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 19.614, "low": 17.2, "close": 17.998, "volume": 1880753}, "trend_line": 23.495667, "activity_lines": {"activity_5": 18.007867, "activity_10": 19.198691, "activity_20": 21.900705, "activity_30": 23.099376}, "trend_signal": 0, "fair_value": 54.819167, "relative_strength": -19.58691, "rate_of_change": -0.2442682947540011, "market_dynamics": -1.27125, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.802, "high": 18.4, "low": 15.432, "close": 18.34, "volume": 601201}, "trend_line": 23.433667, "activity_lines": {"activity_5": 18.1744, "activity_10": 18.7932, "activity_20": 21.362124, "activity_30": 22.766753}, "trend_signal": 0, "fair_value": 53.42391, "relative_strength": -15.664883, "rate_of_change": -0.2638784419271909, "market_dynamics": -1.112969, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.34, "high": 23.0, "low": 17.22, "close": 18.6, "volume": 863867}, "trend_line": 23.435667, "activity_lines": {"activity_5": 18.418267, "activity_10": 18.581527, "activity_20": 20.899067, "activity_30": 22.454903}, "trend_signal": 0, "fair_value": 51.9175, "relative_strength": -11.534988, "rate_of_change": 0.008534729114307596, "market_dynamics": -1.048978, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.4, "high": 18.062, "low": 14.0, "close": 14.636, "volume": 4960771}, "trend_line": 23.203533, "activity_lines": {"activity_5": 17.159733, "activity_10": 17.721855, "activity_20": 20.112771, "activity_30": 21.887183}, "trend_signal": 0, "fair_value": 50.462603, "relative_strength": -30.292457, "rate_of_change": -0.9905158662648625, "market_dynamics": -0.999352, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 17.2, "low": 14.774, "close": 15.258, "volume": 589890}, "trend_line": 23.112867, "activity_lines": {"activity_5": 16.354133, "activity_10": 17.123709, "activity_20": 19.4484, "activity_30": 21.374568}, "trend_signal": 0, "fair_value": 49.11041, "relative_strength": -30.801379, "rate_of_change": -0.3907422201610367, "market_dynamics": -1.167685, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.4, "high": 15.746, "low": 13.35, "close": 15.056, "volume": 1147828}, "trend_line": 22.968067, "activity_lines": {"activity_5": 15.717333, "activity_10": 16.642327, "activity_20": 18.820705, "activity_30": 20.85477}, "trend_signal": 0, "fair_value": 47.681282, "relative_strength": -32.117046, "rate_of_change": -0.626490863292728, "market_dynamics": -1.30941, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.622, "high": 16.98, "low": 13.6, "close": 14.012, "volume": 1014809}, "trend_line": 22.755133, "activity_lines": {"activity_5": 14.928667, "activity_10": 16.0792, "activity_20": 18.158076, "activity_30": 20.276959}, "trend_signal": 0, "fair_value": 46.30059, "relative_strength": -36.013543, "rate_of_change": -0.9270871597509734, "market_dynamics": -1.408257, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.18, "high": 15.18, "low": 12.298, "close": 14.08, "volume": 1363011}, "trend_line": 22.559467, "activity_lines": {"activity_5": 14.4512, "activity_10": 15.604582, "activity_20": 17.562819, "activity_30": 19.717273}, "trend_signal": 0, "fair_value": 44.957513, "relative_strength": -31.463525, "rate_of_change": -0.8598763188947268, "market_dynamics": -1.429519, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 16.998, "low": 13.3, "close": 16.134, "volume": 1150156}, "trend_line": 22.233933, "activity_lines": {"activity_5": 14.959733, "activity_10": 15.536218, "activity_20": 17.205657, "activity_30": 19.302727}, "trend_signal": 0, "fair_value": 43.566064, "relative_strength": -25.664092, "rate_of_change": -1.4430039504036203, "market_dynamics": -1.194306, "expectation": {"probability": 37.5675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.8, "high": 16.8, "low": 13.064, "close": 13.62, "volume": 1531837}, "trend_line": 21.781267, "activity_lines": {"activity_5": 14.5304, "activity_10": 15.050509, "activity_20": 16.657952, "activity_30": 18.746989}, "trend_signal": 0, "fair_value": 42.332859, "relative_strength": -37.917058, "rate_of_change": -2.0359240985389344, "market_dynamics": -1.007775, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.42, "high": 14.6, "low": 12.02, "close": 13.68, "volume": 1272400}, "trend_line": 21.1106, "activity_lines": {"activity_5": 14.230267, "activity_10": 14.669891, "activity_20": 16.175867, "activity_30": 18.224327}, "trend_signal": 0, "fair_value": 41.121833, "relative_strength": -38.049901, "rate_of_change": -3.0791000358243537, "market_dynamics": -0.776471, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.4, "high": 14.398, "low": 12.0, "close": 12.98, "volume": 1138569}, "trend_line": 20.5766, "activity_lines": {"activity_5": 13.788533, "activity_10": 14.240509, "activity_20": 15.701971, "activity_30": 17.699772}, "trend_signal": 0, "fair_value": 40.006321, "relative_strength": -41.057536, "rate_of_change": -2.5295349255824204, "market_dynamics": -0.618503, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4, "high": 13.6, "low": 11.0, "close": 12.0, "volume": 1483831}, "trend_line": 19.9766, "activity_lines": {"activity_5": 13.088933, "activity_10": 13.7304, "activity_20": 15.198648, "activity_30": 17.146443}, "trend_signal": 0, "fair_value": 38.833244, "relative_strength": -45.897165, "rate_of_change": -2.9159336333504946, "market_dynamics": -0.740227, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.338, "high": 12.512, "low": 10.8, "close": 11.59, "volume": 985731}, "trend_line": 19.436267, "activity_lines": {"activity_5": 12.391333, "activity_10": 13.265745, "activity_20": 14.706752, "activity_30": 16.605372}, "trend_signal": 0, "fair_value": 37.763949, "relative_strength": -47.550513, "rate_of_change": -2.7048296506913108, "market_dynamics": -0.8896, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.42, "high": 13.562, "low": 11.2, "close": 12.068, "volume": 1593395}, "trend_line": 18.938533, "activity_lines": {"activity_5": 12.156, "activity_10": 12.943382, "activity_20": 14.313762, "activity_30": 16.13}, "trend_signal": 0, "fair_value": 36.723359, "relative_strength": -45.182162, "rate_of_change": -2.560851834356882, "market_dynamics": -0.967536, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2, "high": 13.568, "low": 11.8, "close": 12.588, "volume": 818051}, "trend_line": 18.4048, "activity_lines": {"activity_5": 12.197467, "activity_10": 12.773564, "activity_20": 14.025686, "activity_30": 15.720288}, "trend_signal": 0, "fair_value": 35.577128, "relative_strength": -41.639512, "rate_of_change": -2.8182383503516246, "market_dynamics": -0.966644, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.4, "high": 13.4, "low": 11.782, "close": 12.26, "volume": 856918}, "trend_line": 17.920133, "activity_lines": {"activity_5": 12.2024, "activity_10": 12.588982, "activity_20": 13.746429, "activity_30": 15.323849}, "trend_signal": 0, "fair_value": 34.533923, "relative_strength": -45.923057, "rate_of_change": -2.633372815787195, "market_dynamics": -0.815543, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.66, "high": 13.598, "low": 9.88, "close": 10.38, "volume": 1321834}, "trend_line": 17.499467, "activity_lines": {"activity_5": 11.628667, "activity_10": 12.094436, "activity_20": 13.31641, "activity_30": 14.837389}, "trend_signal": 0, "fair_value": 33.526103, "relative_strength": -52.379597, "rate_of_change": -2.347449095383392, "market_dynamics": -0.620147, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.38, "high": 11.226, "low": 9.02, "close": 10.1, "volume": 1488447}, "trend_line": 16.956133, "activity_lines": {"activity_5": 11.0696, "activity_10": 11.616255, "activity_20": 12.885933, "activity_30": 14.360004}, "trend_signal": 0, "fair_value": 32.658795, "relative_strength": -54.266696, "rate_of_change": -3.104860279458786, "market_dynamics": -0.610837, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 26.6, "low": 9.418, "close": 22.6, "volume": 17600312}, "trend_line": 16.836133, "activity_lines": {"activity_5": 14.776533, "activity_10": 13.520509, "activity_20": 13.685076, "activity_30": 14.724125}, "trend_signal": 0, "fair_value": 31.883154, "relative_strength": 1.100489, "rate_of_change": -0.7077085323640773, "market_dynamics": -0.126826, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.6, "high": 23.0, "low": 14.06, "close": 15.5, "volume": 3509453}, "trend_line": 16.3728, "activity_lines": {"activity_5": 15.414667, "activity_10": 13.970582, "activity_20": 13.789933, "activity_30": 14.637923}, "trend_signal": 0, "fair_value": 31.067128, "relative_strength": -32.754372, "rate_of_change": -2.752015560817907, "market_dynamics": 0.248884, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 17.9, "low": 14.6, "close": 15.18, "volume": 1124268}, "trend_line": 15.9988, "activity_lines": {"activity_5": 15.752, "activity_10": 14.329382, "activity_20": 13.87621, "activity_30": 14.560968}, "trend_signal": 0, "fair_value": 30.313154, "relative_strength": -34.395111, "rate_of_change": -2.2842763607935255, "market_dynamics": 0.582589, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.05, "low": 12.0, "close": 13.2, "volume": 4492203}, "trend_line": 15.685467, "activity_lines": {"activity_5": 15.234667, "activity_10": 14.288182, "activity_20": 13.788962, "activity_30": 14.3804}, "trend_signal": 0, "fair_value": 29.533667, "relative_strength": -41.04667, "rate_of_change": -1.9584781358601902, "market_dynamics": 0.921648, "expectation": {"probability": 41.5664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.82, "high": 13.2, "low": 12.0, "close": 13.14, "volume": 956002}, "trend_line": 15.363467, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.214255, "activity_20": 13.721714, "activity_30": 14.216176}, "trend_signal": 0, "fair_value": 28.803795, "relative_strength": -41.205509, "rate_of_change": -2.0528556784442515, "market_dynamics": 0.693056, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.2, "high": 20.2, "low": 11.342, "close": 16.58, "volume": 9958214}, "trend_line": 15.126133, "activity_lines": {"activity_5": 14.728, "activity_10": 14.7376, "activity_20": 13.98921, "activity_30": 14.294662}, "trend_signal": 0, "fair_value": 28.189564, "relative_strength": -24.735159, "rate_of_change": -1.5447945440960729, "market_dynamics": 0.758255, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.38, "high": 16.6, "low": 12.2, "close": 13.4, "volume": 1934819}, "trend_line": 14.8728, "activity_lines": {"activity_5": 14.288, "activity_10": 14.600727, "activity_20": 13.947552, "activity_30": 14.183299}, "trend_signal": 0, "fair_value": 27.537, "relative_strength": -37.045689, "rate_of_change": -1.6748034676146217, "market_dynamics": 0.68059, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.02, "high": 13.2, "low": 11.212, "close": 12.0, "volume": 1137253}, "trend_line": 14.666133, "activity_lines": {"activity_5": 13.521333, "activity_10": 14.194545, "activity_20": 13.780448, "activity_30": 13.997957}, "trend_signal": 0, "fair_value": 26.999821, "relative_strength": -44.689891, "rate_of_change": -1.3895634984669967, "market_dynamics": 0.580981, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 12.812, "low": 11.8, "close": 12.12, "volume": 534396}, "trend_line": 14.540667, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.814909, "activity_20": 13.634352, "activity_30": 13.83369}, "trend_signal": 0, "fair_value": 26.473667, "relative_strength": -44.373134, "rate_of_change": -0.85548112784741, "market_dynamics": 0.505339, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.8, "high": 12.512, "low": 11.34, "close": 11.68, "volume": 723782}, "trend_line": 14.319333, "activity_lines": {"activity_5": 12.417333, "activity_10": 13.323636, "activity_20": 13.455686, "activity_30": 13.649131}, "trend_signal": 0, "fair_value": 25.945974, "relative_strength": -44.984174, "rate_of_change": -1.522172263486942, "market_dynamics": 0.193255, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.622, "high": 12.2, "low": 11.02, "close": 11.822, "volume": 899383}, "trend_line": 14.086733, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.829455, "activity_20": 13.311752, "activity_30": 13.488013}, "trend_signal": 0, "fair_value": 25.496115, "relative_strength": -43.762222, "rate_of_change": -1.624377336570074, "market_dynamics": 0.054899, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.8, "high": 11.998, "low": 10.066, "close": 11.2, "volume": 669522}, "trend_line": 13.860133, "activity_lines": {"activity_5": 11.637867, "activity_10": 12.418145, "activity_20": 13.117143, "activity_30": 13.301772}, "trend_signal": 0, "fair_value": 25.129449, "relative_strength": -47.226749, "rate_of_change": -1.6086057711181239, "market_dynamics": -0.064298, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.6, "high": 11.834, "low": 10.404, "close": 10.496, "volume": 369718}, "trend_line": 13.598667, "activity_lines": {"activity_5": 11.215067, "activity_10": 11.957018, "activity_20": 12.867295, "activity_30": 13.084731}, "trend_signal": 0, "fair_value": 24.755705, "relative_strength": -48.333651, "rate_of_change": -1.8864609740757803, "market_dynamics": -0.200438, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.456, "high": 11.0, "low": 9.602, "close": 10.36, "volume": 647336}, "trend_line": 13.324, "activity_lines": {"activity_5": 10.8472, "activity_10": 11.556327, "activity_20": 12.616324, "activity_30": 12.875785}, "trend_signal": 0, "fair_value": 24.446474, "relative_strength": -45.693586, "rate_of_change": -2.019808265030689, "market_dynamics": -0.329209, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4, "high": 10.558, "low": 7.602, "close": 9.2, "volume": 1194437}, "trend_line": 13.1428, "activity_lines": {"activity_5": 10.21, "activity_10": 10.996364, "activity_20": 12.262686, "activity_30": 12.60972}, "trend_signal": 0, "fair_value": 24.127244, "relative_strength": -48.918741, "rate_of_change": -1.359951966376467, "market_dynamics": -0.595001, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.26, "high": 9.6, "low": 7.04, "close": 7.72, "volume": 1122845}, "trend_line": 12.891533, "activity_lines": {"activity_5": 9.2448, "activity_10": 10.238945, "activity_20": 11.779476, "activity_30": 12.259862}, "trend_signal": 0, "fair_value": 23.761346, "relative_strength": -54.783019, "rate_of_change": -1.9118224427062618, "market_dynamics": -0.845325, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 10.152, "low": 7.158, "close": 10.022, "volume": 704170}, "trend_line": 12.723733, "activity_lines": {"activity_5": 9.3204, "activity_10": 10.061164, "activity_20": 11.53621, "activity_30": 12.074731}, "trend_signal": 0, "fair_value": 23.419179, "relative_strength": -40.093572, "rate_of_change": -1.3016295269150806, "market_dynamics": -0.922025, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.4, "high": 10.732, "low": 7.6, "close": 7.62, "volume": 590831}, "trend_line": 12.510667, "activity_lines": {"activity_5": 8.673867, "activity_10": 9.508073, "activity_20": 11.0764, "activity_30": 11.745458}, "trend_signal": 0, "fair_value": 23.060333, "relative_strength": -52.177779, "rate_of_change": -1.6745557298317997, "market_dynamics": -1.044088, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 8.4, "low": 6.494, "close": 6.8, "volume": 1120426}, "trend_line": 12.268, "activity_lines": {"activity_5": 7.945733, "activity_10": 8.885527, "activity_20": 10.56059, "activity_30": 11.377028}, "trend_signal": 0, "fair_value": 22.689821, "relative_strength": -51.294997, "rate_of_change": -1.939680754031732, "market_dynamics": -1.020218, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.8, "high": 8.38, "low": 6.0, "close": 7.25, "volume": 733290}, "trend_line": 11.971867, "activity_lines": {"activity_5": 7.604933, "activity_10": 8.441527, "activity_20": 10.104686, "activity_30": 11.053286}, "trend_signal": 0, "fair_value": 22.365782, "relative_strength": -50.381658, "rate_of_change": -2.413865340723843, "market_dynamics": -1.047705, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.28, "high": 8.238, "low": 6.268, "close": 6.6, "volume": 662413}, "trend_line": 11.737867, "activity_lines": {"activity_5": 7.177467, "activity_10": 7.959891, "activity_20": 9.600448, "activity_30": 10.706714}, "trend_signal": 0, "fair_value": 22.086295, "relative_strength": -52.622457, "rate_of_change": -1.9545823554504909, "market_dynamics": -1.222395, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.88, "high": 7.92, "low": 6.2, "close": 6.44, "volume": 1309002}, "trend_line": 11.496533, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.544109, "activity_20": 9.157162, "activity_30": 10.364916}, "trend_signal": 0, "fair_value": 21.877577, "relative_strength": -55.238013, "rate_of_change": -2.056029430219308, "market_dynamics": -1.276789, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.416, "high": 8.44, "low": 6.174, "close": 7.9, "volume": 1331575}, "trend_line": 11.3272, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.480327, "activity_20": 8.896067, "activity_30": 10.132882}, "trend_signal": 0, "fair_value": 21.642321, "relative_strength": -45.387181, "rate_of_change": -1.472904918378436, "market_dynamics": -1.139526, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.9, "high": 8.25, "low": 6.3, "close": 6.584, "volume": 526103}, "trend_line": 11.146667, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.224473, "activity_20": 8.544305, "activity_30": 9.826869}, "trend_signal": 0, "fair_value": 21.44991, "relative_strength": -52.764738, "rate_of_change": -1.5938007627657207, "market_dynamics": -1.034685, "expectation": {"probability": 40.5773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.02, "high": 7.02, "low": 5.14, "close": 6.04, "volume": 2004582}, "trend_line": 10.961667, "activity_lines": {"activity_5": 6.647733, "activity_10": 6.938364, "activity_20": 8.172238, "activity_30": 9.497406}, "trend_signal": 0, "fair_value": 21.229654, "relative_strength": -58.123356, "rate_of_change": -1.659688945583469, "market_dynamics": -0.868653, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.04, "high": 7.596, "low": 5.548, "close": 7.4, "volume": 1032016}, "trend_line": 10.806067, "activity_lines": {"activity_5": 6.8768, "activity_10": 6.956982, "activity_20": 7.963505, "activity_30": 9.267622}, "trend_signal": 0, "fair_value": 21.038628, "relative_strength": -46.142829, "rate_of_change": -1.419492126516886, "market_dynamics": -0.581623, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.456, "high": 9.4, "low": 6.724, "close": 8.726, "volume": 3546553}, "trend_line": 10.677333, "activity_lines": {"activity_5": 7.494533, "activity_10": 7.222509, "activity_20": 7.924771, "activity_30": 9.133424}, "trend_signal": 0, "fair_value": 20.809949, "relative_strength": -36.148518, "rate_of_change": -1.191312250793926, "market_dynamics": -0.214466, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.6, "high": 10.4, "low": 8.002, "close": 8.456, "volume": 1318399}, "trend_line": 10.550533, "activity_lines": {"activity_5": 7.869867, "activity_10": 7.462509, "activity_20": 7.882581, "activity_30": 8.990112}, "trend_signal": 0, "fair_value": 20.538513, "relative_strength": -37.770576, "rate_of_change": -1.187562474636701, "market_dynamics": 0.199436, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.548, "high": 9.6, "low": 7.7, "close": 7.82, "volume": 628877}, "trend_line": 10.4652, "activity_lines": {"activity_5": 7.996133, "activity_10": 7.571673, "activity_20": 7.796695, "activity_30": 8.813948}, "trend_signal": 0, "fair_value": 20.30659, "relative_strength": -40.829781, "rate_of_change": -0.8088027401080148, "market_dynamics": 0.503507, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.586, "high": 8.22, "low": 7.5, "close": 7.82, "volume": 349156}, "trend_line": 10.3892, "activity_lines": {"activity_5": 8.04, "activity_10": 7.662291, "activity_20": 7.731286, "activity_30": 8.64329}, "trend_signal": 0, "fair_value": 20.029795, "relative_strength": -39.739053, "rate_of_change": -0.7262164124909103, "market_dynamics": 0.643824, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.43, "high": 7.822, "low": 6.39, "close": 6.622, "volume": 2844848}, "trend_line": 9.8566, "activity_lines": {"activity_5": 7.565867, "activity_10": 7.524727, "activity_20": 7.570162, "activity_30": 8.400245}, "trend_signal": 0, "fair_value": 19.767115, "relative_strength": -50.178832, "rate_of_change": -5.1264774958610895, "market_dynamics": 0.534465, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.6, "high": 9.4, "low": 6.902, "close": 9.224, "volume": 1725379}, "trend_line": 9.6474, "activity_lines": {"activity_5": 8.010933, "activity_10": 7.859855, "activity_20": 7.68161, "activity_30": 8.359432}, "trend_signal": 0, "fair_value": 19.509577, "relative_strength": -30.484182, "rate_of_change": -2.122435728344469, "market_dynamics": 0.633093, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 9.822, "low": 7.004, "close": 8.018, "volume": 5151107}, "trend_line": 9.408667, "activity_lines": {"activity_5": 8.0208, "activity_10": 7.925091, "activity_20": 7.68761, "activity_30": 8.25431}, "trend_signal": 0, "fair_value": 19.284051, "relative_strength": -38.169666, "rate_of_change": -2.474583825693968, "market_dynamics": 0.804034, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.63, "high": 7.63, "low": 5.4401, "close": 5.56, "volume": 569663}, "trend_line": 9.154, "activity_lines": {"activity_5": 7.240533, "activity_10": 7.541273, "activity_20": 7.471314, "activity_30": 8.006009}, "trend_signal": 0, "fair_value": 19.036359, "relative_strength": -56.66008, "rate_of_change": -2.7067277436856845, "market_dynamics": 0.653466, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.6, "high": 7.6996, "low": 5.1239, "close": 7.44, "volume": 1069587}, "trend_line": 8.964, "activity_lines": {"activity_5": 7.2376, "activity_10": 7.517891, "activity_20": 7.456924, "activity_30": 7.895428}, "trend_signal": 0, "fair_value": 18.844308, "relative_strength": -41.208207, "rate_of_change": -2.0755953681450676, "market_dynamics": 0.642486, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.44, "high": 7.566, "low": 5.6, "close": 5.74, "volume": 248866}, "trend_line": 8.602667, "activity_lines": {"activity_5": 6.693333, "activity_10": 7.159964, "activity_20": 7.28901, "activity_30": 7.687428}, "trend_signal": 0, "fair_value": 18.596487, "relative_strength": -52.334228, "rate_of_change": -4.030934850513165, "market_dynamics": 0.331941, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.4092, "close": 6.27, "volume": 94517}, "trend_line": 8.365, "activity_lines": {"activity_5": 6.384533, "activity_10": 6.928582, "activity_20": 7.181, "activity_30": 7.536933}, "trend_signal": 0, "fair_value": 18.364885, "relative_strength": -48.820997, "rate_of_change": -2.762713005164562, "market_dynamics": 0.009366, "expectation": {"probability": 36.524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 7.65, "low": 5.5099, "close": 6.95, "volume": 235543}, "trend_line": 8.196667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.865491, "activity_20": 7.155619, "activity_30": 7.445643}, "trend_signal": 0, "fair_value": 18.140205, "relative_strength": -42.493806, "rate_of_change": -2.0123490735206273, "market_dynamics": 0.094108, "expectation": {"probability": 37.2759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.75, "low": 6.6507, "close": 7.54, "volume": 177752}, "trend_line": 8.044, "activity_lines": {"activity_5": 6.882, "activity_10": 6.937055, "activity_20": 7.189619, "activity_30": 7.403277}, "trend_signal": 0, "fair_value": 17.930846, "relative_strength": -35.945913, "rate_of_change": -1.8625497412545762, "market_dynamics": 0.118985, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.63, "close": 7.13, "volume": 69986}, "trend_line": 7.892333, "activity_lines": {"activity_5": 6.996, "activity_10": 6.939164, "activity_20": 7.181048, "activity_30": 7.34431}, "trend_signal": 0, "fair_value": 17.722705, "relative_strength": -38.276887, "rate_of_change": -1.8854674291397397, "market_dynamics": 0.249543, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.11, "high": 7.6303, "low": 6.65, "close": 7.1799, "volume": 133626}, "trend_line": 7.737597, "activity_lines": {"activity_5": 7.1473, "activity_10": 6.962891, "activity_20": 7.1778, "activity_30": 7.298346}, "trend_signal": 0, "fair_value": 17.536679, "relative_strength": -37.319264, "rate_of_change": -1.960586305722272, "market_dynamics": 0.382358, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.24, "high": 7.5, "low": 6.83, "close": 7.0, "volume": 267425}, "trend_line": 7.597597, "activity_lines": {"activity_5": 7.14264, "activity_10": 6.943765, "activity_20": 7.154658, "activity_30": 7.250759}, "trend_signal": 0, "fair_value": 17.378987, "relative_strength": -38.677395, "rate_of_change": -1.8093472689259944, "market_dynamics": 0.430156, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.8174, "close": 7.17, "volume": 144941}, "trend_line": 7.48673, "activity_lines": {"activity_5": 7.14598, "activity_10": 6.995985, "activity_20": 7.145039, "activity_30": 7.223172}, "trend_signal": 0, "fair_value": 17.260846, "relative_strength": -37.503443, "rate_of_change": -1.459237703710801, "market_dynamics": 0.419776, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.28, "high": 8.6, "low": 7.15, "close": 8.0, "volume": 166354}, "trend_line": 7.408063, "activity_lines": {"activity_5": 7.41132, "activity_10": 7.214533, "activity_20": 7.217944, "activity_30": 7.256287}, "trend_signal": 0, "fair_value": 17.151871, "relative_strength": -28.895836, "rate_of_change": -1.0507524646941908, "market_dynamics": 0.580803, "expectation": {"probability": 40.6059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.88, "close": 7.95, "volume": 199909}, "trend_line": 7.366397, "activity_lines": {"activity_5": 7.629327, "activity_10": 7.379625, "activity_20": 7.279345, "activity_30": 7.29125}, "trend_signal": 0, "fair_value": 17.029756, "relative_strength": -29.20427, "rate_of_change": -0.5624412211397258, "market_dynamics": 0.784535, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.12, "high": 9.0, "low": 7.84, "close": 8.471, "volume": 215392}, "trend_line": 7.39143, "activity_lines": {"activity_5": 7.966333, "activity_10": 7.630173, "activity_20": 7.381269, "activity_30": 7.362515}, "trend_signal": 0, "fair_value": 16.931493, "relative_strength": -22.001786, "rate_of_change": 0.33982691945600596, "market_dynamics": 0.993891, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 8.92, "low": 8.0, "close": 8.07, "volume": 127716}, "trend_line": 7.326363, "activity_lines": {"activity_5": 8.0836, "activity_10": 7.758156, "activity_20": 7.439903, "activity_30": 7.406294}, "trend_signal": 1, "fair_value": 16.821685, "relative_strength": -26.688803, "rate_of_change": -0.880303270138525, "market_dynamics": 1.210052, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2256, "high": 8.99, "low": 7.143, "close": 7.143, "volume": 246719}, "trend_line": 7.310463, "activity_lines": {"activity_5": 7.820533, "activity_10": 7.684867, "activity_20": 7.413375, "activity_30": 7.394464}, "trend_signal": 1, "fair_value": 16.703371, "relative_strength": -35.617375, "rate_of_change": -0.21702446357079716, "market_dynamics": 1.327163, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.16, "high": 7.9, "low": 6.75, "close": 7.68, "volume": 149851}, "trend_line": 7.339797, "activity_lines": {"activity_5": 7.738267, "activity_10": 7.705705, "activity_20": 7.444242, "activity_30": 7.418305}, "trend_signal": 1, "fair_value": 16.593628, "relative_strength": -31.080397, "rate_of_change": 0.4012604947183171, "market_dynamics": 1.374658, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.71, "high": 7.91, "low": 6.15, "close": 6.285, "volume": 159933}, "trend_line": 7.30763, "activity_lines": {"activity_5": 7.212333, "activity_10": 7.470362, "activity_20": 7.342919, "activity_30": 7.350254}, "trend_signal": 0, "fair_value": 16.446737, "relative_strength": -40.934735, "rate_of_change": -0.43825462747812066, "market_dynamics": 1.25477, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54, "high": 9.9, "low": 6.325, "close": 8.85, "volume": 275684}, "trend_line": 7.38263, "activity_lines": {"activity_5": 7.6524, "activity_10": 7.716745, "activity_20": 7.49319, "activity_30": 7.449761}, "trend_signal": 1, "fair_value": 16.33039, "relative_strength": -16.110145, "rate_of_change": 1.0263245402408192, "market_dynamics": 1.348155, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.88, "high": 9.2362, "low": 7.13, "close": 7.735, "volume": 275617}, "trend_line": 7.425797, "activity_lines": {"activity_5": 7.695533, "activity_10": 7.730036, "activity_20": 7.526662, "activity_30": 7.472495}, "trend_signal": 1, "fair_value": 16.219717, "relative_strength": -23.754978, "rate_of_change": 0.5847103268076607, "market_dynamics": 1.314535, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.08, "high": 9.2, "low": 7.6066, "close": 8.83, "volume": 112183}, "trend_line": 7.456797, "activity_lines": {"activity_5": 8.126, "activity_10": 7.929055, "activity_20": 7.67151, "activity_30": 7.563089}, "trend_signal": 1, "fair_value": 16.11991, "relative_strength": -14.15197, "rate_of_change": 0.4174636069367328, "market_dynamics": 1.365525, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.59, "high": 9.305, "low": 7.59, "close": 9.21, "volume": 233163}, "trend_line": 7.54433, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.166982, "activity_20": 7.848682, "activity_30": 7.676198}, "trend_signal": 1, "fair_value": 16.041769, "relative_strength": -9.796047, "rate_of_change": 1.1738686194622239, "market_dynamics": 1.6156, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25, "high": 10.71, "low": 9.125, "close": 9.795, "volume": 279174}, "trend_line": 7.669497, "activity_lines": {"activity_5": 9.108333, "activity_10": 8.489273, "activity_20": 8.064188, "activity_30": 7.821403}, "trend_signal": 1, "fair_value": 15.950711, "relative_strength": -0.714805, "rate_of_change": 1.6590870229695593, "market_dynamics": 1.617256, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 10.48, "low": 8.64, "close": 9.59, "volume": 306189}, "trend_line": 7.742497, "activity_lines": {"activity_5": 9.343667, "activity_10": 8.740745, "activity_20": 8.248955, "activity_30": 7.945306}, "trend_signal": 1, "fair_value": 15.848083, "relative_strength": -2.157606, "rate_of_change": 0.9518225249974073, "market_dynamics": 1.72973, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.53, "high": 11.32, "low": 9.24, "close": 10.86, "volume": 133623}, "trend_line": 7.81363, "activity_lines": {"activity_5": 9.953, "activity_10": 9.202782, "activity_20": 8.536341, "activity_30": 8.146436}, "trend_signal": 1, "fair_value": 15.740775, "relative_strength": 10.495251, "rate_of_change": 0.918734614943986, "market_dynamics": 1.752455, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.27, "high": 12.2808, "low": 9.56, "close": 11.69, "volume": 127514}, "trend_line": 7.92143, "activity_lines": {"activity_5": 10.630667, "activity_10": 9.765, "activity_20": 8.880918, "activity_30": 8.396524}, "trend_signal": 1, "fair_value": 15.574685, "relative_strength": 22.991075, "rate_of_change": 1.3796404488054863, "market_dynamics": 1.726991, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.32, "high": 20.0, "low": 13.31, "close": 19.85, "volume": 1007081}, "trend_line": 8.32243, "activity_lines": {"activity_5": 13.837667, "activity_10": 11.728182, "activity_20": 9.980066, "activity_30": 9.166109}, "trend_signal": 1, "fair_value": 15.491672, "relative_strength": 103.043132, "rate_of_change": 5.0622173016740755, "market_dynamics": 1.773564, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.95, "high": 19.95, "low": 12.5, "close": 12.87, "volume": 320602}, "trend_line": 8.490763, "activity_lines": {"activity_5": 14.008667, "activity_10": 12.201, "activity_20": 10.355833, "activity_30": 9.459501}, "trend_signal": 1, "fair_value": 15.36648, "relative_strength": 33.181645, "rate_of_change": 2.0226424253493116, "market_dynamics": 1.629585, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.76, "high": 14.1, "low": 11.81, "close": 12.58, "volume": 311390}, "trend_line": 8.689363, "activity_lines": {"activity_5": 13.878, "activity_10": 12.501364, "activity_20": 10.676648, "activity_30": 9.723323}, "trend_signal": 1, "fair_value": 15.250967, "relative_strength": 30.326105, "rate_of_change": 2.339012406776644, "market_dynamics": 1.450069, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.4, "high": 12.8322, "low": 10.24, "close": 11.5, "volume": 190242}, "trend_line": 8.76523, "activity_lines": {"activity_5": 13.188, "activity_10": 12.537545, "activity_20": 10.86889, "activity_30": 9.904654}, "trend_signal": 1, "fair_value": 15.125967, "relative_strength": 19.892767, "rate_of_change": 0.8731019753692022, "market_dynamics": 1.16768, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.51, "high": 12.74, "low": 9.01, "close": 9.51, "volume": 266148}, "trend_line": 8.814963, "activity_lines": {"activity_5": 11.792, "activity_10": 12.143455, "activity_20": 10.850181, "activity_30": 9.952704}, "trend_signal": 1, "fair_value": 15.016416, "relative_strength": 2.03948, "rate_of_change": 0.5673895607987446, "market_dynamics": 0.677929, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.51, "high": 10.365, "low": 8.388, "close": 8.81, "volume": 234690}, "trend_line": 8.923297, "activity_lines": {"activity_5": 10.308, "activity_10": 11.609727, "activity_20": 10.753662, "activity_30": 9.952383}, "trend_signal": 1, "fair_value": 14.911352, "relative_strength": -3.49499, "rate_of_change": 1.2289784993992516, "market_dynamics": 0.298629, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.81, "high": 9.66, "low": 8.33, "close": 8.61, "volume": 60426}, "trend_line": 8.962297, "activity_lines": {"activity_5": 9.493333, "activity_10": 11.046909, "activity_20": 10.634238, "activity_30": 9.932171}, "trend_signal": 1, "fair_value": 14.816544, "relative_strength": -6.049236, "rate_of_change": 0.43705818600456425, "market_dynamics": -0.13096, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.59, "high": 9.83, "low": 8.48, "close": 9.12, "volume": 132490}, "trend_line": 9.074963, "activity_lines": {"activity_5": 9.132667, "activity_10": 10.598364, "activity_20": 10.560243, "activity_30": 9.942345}, "trend_signal": 1, "fair_value": 14.717313, "relative_strength": 0.467154, "rate_of_change": 1.257110760779305, "market_dynamics": -0.419877, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.84, "low": 7.7, "close": 8.4, "volume": 238167}, "trend_line": 9.145963, "activity_lines": {"activity_5": 8.762667, "activity_10": 10.027455, "activity_20": 10.414586, "activity_30": 9.898799}, "trend_signal": 0, "fair_value": 14.623724, "relative_strength": -5.719489, "rate_of_change": 0.7823723358431293, "market_dynamics": -0.601189, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.185, "high": 9.185, "low": 7.2, "close": 7.45, "volume": 282080}, "trend_line": 9.16263, "activity_lines": {"activity_5": 8.282667, "activity_10": 9.328545, "activity_20": 10.176881, "activity_30": 9.789382}, "trend_signal": 0, "fair_value": 14.52789, "relative_strength": -15.134405, "rate_of_change": 0.18223340724208031, "market_dynamics": -0.729948, "expectation": {"probability": 43.6443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.54, "high": 8.085, "low": 6.7701, "close": 7.43, "volume": 177100}, "trend_line": 9.158963, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.703091, "activity_20": 9.93581, "activity_30": 9.6776}, "trend_signal": 0, "fair_value": 14.442185, "relative_strength": -12.738098, "rate_of_change": -0.04002126027134226, "market_dynamics": -0.770617, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.58, "high": 7.88, "low": 6.21, "close": 6.38, "volume": 170345}, "trend_line": 9.133963, "activity_lines": {"activity_5": 7.326, "activity_10": 8.112545, "activity_20": 9.595929, "activity_30": 9.498312}, "trend_signal": 0, "fair_value": 14.360301, "relative_strength": -22.0615, "rate_of_change": -0.27295666550897035, "market_dynamics": -0.859947, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.38, "high": 8.2506, "low": 5.91, "close": 8.08, "volume": 125750}, "trend_line": 9.163967, "activity_lines": {"activity_5": 7.434, "activity_10": 7.949091, "activity_20": 9.4175, "activity_30": 9.430314}, "trend_signal": 0, "fair_value": 14.278762, "relative_strength": -4.777697, "rate_of_change": 0.3284883023940421, "market_dynamics": -0.889497, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.37, "high": 11.3, "low": 7.55, "close": 9.89, "volume": 326380}, "trend_line": 9.2603, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.196545, "activity_20": 9.415119, "activity_30": 9.477155}, "trend_signal": 0, "fair_value": 14.20498, "relative_strength": 11.55411, "rate_of_change": 1.0512150469332915, "market_dynamics": -0.779291, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.86, "high": 12.05, "low": 9.78, "close": 11.67, "volume": 169058}, "trend_line": 9.4103, "activity_lines": {"activity_5": 9.489333, "activity_10": 8.796909, "activity_20": 9.572, "activity_30": 9.632619}, "trend_signal": 0, "fair_value": 14.154775, "relative_strength": 23.467595, "rate_of_change": 1.6198179324643756, "market_dynamics": -0.697298, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.49, "low": 5.73, "close": 5.84, "volume": 1946252}, "trend_line": 9.3383, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.298, "activity_20": 9.160119, "activity_30": 9.402277}, "trend_signal": 0, "fair_value": 14.058878, "relative_strength": -39.219232, "rate_of_change": -0.7651190716555176, "market_dynamics": -0.623923, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.84, "high": 5.98, "low": 4.828, "close": 4.97, "volume": 329159}, "trend_line": 9.238967, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.694909, "activity_20": 8.681429, "activity_30": 9.120452}, "trend_signal": 0, "fair_value": 13.958685, "relative_strength": -48.454635, "rate_of_change": -1.0637160939357235, "market_dynamics": -0.733726, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.91, "high": 5.01, "low": 3.935, "close": 4.21, "volume": 545799}, "trend_line": 9.096933, "activity_lines": {"activity_5": 6.112, "activity_10": 7.019818, "activity_20": 8.153333, "activity_30": 8.796002}, "trend_signal": 0, "fair_value": 13.856185, "relative_strength": -58.183751, "rate_of_change": -1.5373363710466836, "market_dynamics": -0.983184, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16, "high": 5.74, "low": 4.16, "close": 5.22, "volume": 402109}, "trend_line": 9.001933, "activity_lines": {"activity_5": 5.413333, "activity_10": 6.617636, "activity_20": 7.747048, "activity_30": 8.545877}, "trend_signal": 0, "fair_value": 13.762724, "relative_strength": -47.679811, "rate_of_change": -1.0443080101832194, "market_dynamics": -1.118619, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.35, "low": 4.98, "close": 5.225, "volume": 125460}, "trend_line": 8.938, "activity_lines": {"activity_5": 5.027667, "activity_10": 6.274182, "activity_20": 7.368095, "activity_30": 8.302204}, "trend_signal": 0, "fair_value": 13.665999, "relative_strength": -47.735368, "rate_of_change": -0.7102141284543964, "market_dynamics": -1.220907, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.26, "high": 5.9, "low": 4.97, "close": 5.77, "volume": 178416}, "trend_line": 8.874333, "activity_lines": {"activity_5": 5.253333, "activity_10": 6.070273, "activity_20": 7.071833, "activity_30": 8.097817}, "trend_signal": 0, "fair_value": 13.579269, "relative_strength": -43.195969, "rate_of_change": -0.7123181919892658, "market_dynamics": -1.112765, "expectation": {"probability": 41.3727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baef9e23-7147-4b54-8d85-2b08d0d1f9e8/", "share_image": "https://sharemaestro.com/terminal/baef9e23-7147-4b54-8d85-2b08d0d1f9e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}