{"ticker": {"uuid": "baf078f7-aaa1-45b2-9398-47979a3c180c", "symbol": "GXPS", "name": "GLOBAL X PURECAP MSCI CONSUMER STAPLES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXPS fell 2.57%, moving from 26.97 to 26.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.34 on the latest week. Expectation is positive at 64.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.28"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.152, "high": 27.152, "low": 26.245, "close": 26.2783, "volume": 79761}, "trend_line": 26.0596, "activity_lines": {"activity_5": 26.909633, "activity_10": 26.860727, "activity_20": 26.857278, "activity_30": 26.584214}, "trend_signal": 1, "fair_value": 25.606961, "relative_strength": null, "rate_of_change": 0.3183211552105292, "market_dynamics": -0.336086, "expectation": {"probability": 64.9123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.523094, "high": 24.722415, "low": 24.332719, "close": 24.5051, "volume": 37388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.594573, "high": 25.369987, "low": 24.544866, "close": 25.2664, "volume": 51507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.181037, "high": 25.389802, "low": 25.021978, "close": 25.0859, "volume": 46902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.210918, "high": 25.598029, "low": 25.091624, "close": 25.1464, "volume": 47996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.091558, "high": 25.091558, "low": 24.544793, "close": 24.814, "volume": 68393}, "trend_line": null, "activity_lines": {"activity_5": 24.996747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.713806, "high": 24.89742, "low": 24.564688, "close": 24.8163, "volume": 57978}, "trend_line": null, "activity_lines": {"activity_5": 24.94766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.693974, "high": 24.912681, "low": 24.57468, "close": 24.808, "volume": 54211}, "trend_line": null, "activity_lines": {"activity_5": 24.87506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.723801, "high": 24.912684, "low": 24.47527, "close": 24.5548, "volume": 44777}, "trend_line": null, "activity_lines": {"activity_5": 24.74862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.415068, "high": 24.505036, "low": 24.176976, "close": 24.2068, "volume": 639029}, "trend_line": null, "activity_lines": {"activity_5": 24.541587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.147146, "high": 24.505029, "low": 24.087499, "close": 24.1549, "volume": 284652}, "trend_line": null, "activity_lines": {"activity_5": 24.379893, "activity_10": 24.606429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.042782, "high": 24.514989, "low": 23.973194, "close": 24.2764, "volume": 46060}, "trend_line": null, "activity_lines": {"activity_5": 24.30264, "activity_10": 24.522891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.196899, "high": 24.823195, "low": 24.132281, "close": 24.8055, "volume": 59195}, "trend_line": null, "activity_lines": {"activity_5": 24.437747, "activity_10": 24.539711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.90169, "high": 24.982213, "low": 24.604448, "close": 24.6802, "volume": 41045}, "trend_line": null, "activity_lines": {"activity_5": 24.531253, "activity_10": 24.542129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.521122, "high": 24.604529, "low": 23.143169, "close": 23.7976, "volume": 533266}, "trend_line": null, "activity_lines": {"activity_5": 24.3222, "activity_10": 24.391451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.625978, "high": 23.968254, "low": 23.421488, "close": 23.9605, "volume": 1057849}, "trend_line": null, "activity_lines": {"activity_5": 24.194727, "activity_10": 24.294915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.888669, "high": 24.271404, "low": 23.73965, "close": 24.12, "volume": 31566}, "trend_line": null, "activity_lines": {"activity_5": 24.13338, "activity_10": 24.242896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.316144, "high": 24.465163, "low": 23.794232, "close": 24.3236, "volume": 49187}, "trend_line": null, "activity_lines": {"activity_5": 24.150327, "activity_10": 24.240556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.326151, "high": 24.8928, "low": 24.012108, "close": 24.8928, "volume": 36071}, "trend_line": null, "activity_lines": {"activity_5": 24.389133, "activity_10": 24.350515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.773519, "high": 24.793401, "low": 24.37587, "close": 24.4554, "volume": 45054}, "trend_line": null, "activity_lines": {"activity_5": 24.467967, "activity_10": 24.3748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.256527, "high": 24.7175, "low": 24.19847, "close": 24.7175, "volume": 41889}, "trend_line": null, "activity_lines": {"activity_5": 24.590313, "activity_10": 24.44222, "activity_20": 24.466527, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.84306, "high": 24.84306, "low": 24.515, "close": 24.515, "volume": 61718}, "trend_line": null, "activity_lines": {"activity_5": 24.594693, "activity_10": 24.462593, "activity_20": 24.461346, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.505041, "high": 24.594512, "low": 24.276394, "close": 24.4951, "volume": 63598}, "trend_line": null, "activity_lines": {"activity_5": 24.566107, "activity_10": 24.475009, "activity_20": 24.454222, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.7064, "high": 24.7584, "low": 24.29, "close": 24.34, "volume": 52418}, "trend_line": null, "activity_lines": {"activity_5": 24.474387, "activity_10": 24.464869, "activity_20": 24.436, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.34, "high": 24.9, "low": 24.01, "close": 24.89, "volume": 162113}, "trend_line": null, "activity_lines": {"activity_5": 24.602853, "activity_10": 24.560915, "activity_20": 24.47371, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.105, "high": 25.8493, "low": 25.105, "close": 25.81, "volume": 203879}, "trend_line": null, "activity_lines": {"activity_5": 25.009013, "activity_10": 24.804371, "activity_20": 24.60026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.687, "high": 26.04, "low": 25.5999, "close": 26.0, "volume": 70665}, "trend_line": null, "activity_lines": {"activity_5": 25.405673, "activity_10": 25.048745, "activity_20": 24.740163, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.15, "high": 26.23, "low": 25.77, "close": 26.22, "volume": 71085}, "trend_line": null, "activity_lines": {"activity_5": 25.776667, "activity_10": 25.298938, "activity_20": 24.895382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.42, "high": 28.13, "low": 26.33, "close": 27.8, "volume": 252141}, "trend_line": null, "activity_lines": {"activity_5": 26.559333, "activity_10": 25.801924, "activity_20": 25.194353, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.63, "high": 28.4299, "low": 27.3616, "close": 28.25, "volume": 87204}, "trend_line": null, "activity_lines": {"activity_5": 27.261333, "activity_10": 26.333869, "activity_20": 25.520728, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.903601, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.415, "close": 27.55, "volume": 93378}, "trend_line": 25.04194, "activity_lines": {"activity_5": 27.506, "activity_10": 26.669549, "activity_20": 25.761182, "activity_30": 25.381071}, "trend_signal": 1, "fair_value": 25.04194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.210561, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.74, "high": 28.38, "low": 27.74, "close": 28.38, "volume": 93130}, "trend_line": 25.171103, "activity_lines": {"activity_5": 27.911333, "activity_10": 27.104638, "activity_20": 26.064518, "activity_30": 25.596429}, "trend_signal": 1, "fair_value": 25.149619, "relative_strength": null, "rate_of_change": 0.5157867162048881, "market_dynamics": 1.227685, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.17, "high": 28.24, "low": 26.65, "close": 26.95, "volume": 224255}, "trend_line": 25.227223, "activity_lines": {"activity_5": 27.681333, "activity_10": 27.209455, "activity_20": 26.212121, "activity_30": 25.711197}, "trend_signal": 1, "fair_value": 25.205881, "relative_strength": null, "rate_of_change": 0.22295407555242988, "market_dynamics": 1.123499, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.915, "high": 27.34, "low": 26.52, "close": 26.9726, "volume": 128953}, "trend_line": 25.290113, "activity_lines": {"activity_5": 27.4102, "activity_10": 27.273745, "activity_20": 26.351666, "activity_30": 25.823802}, "trend_signal": 1, "fair_value": 25.259418, "relative_strength": null, "rate_of_change": 0.2492941850952164, "market_dynamics": 0.997166, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.13, "high": 27.21, "low": 25.76, "close": 25.7692, "volume": 286586}, "trend_line": 25.310873, "activity_lines": {"activity_5": 26.793093, "activity_10": 27.071371, "activity_20": 26.365684, "activity_30": 25.854711}, "trend_signal": 1, "fair_value": 25.274412, "relative_strength": null, "rate_of_change": 0.08208741495144455, "market_dynamics": 0.726804, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.03, "high": 26.255, "low": 25.84, "close": 26.18, "volume": 68792}, "trend_line": 25.356407, "activity_lines": {"activity_5": 26.478307, "activity_10": 26.927702, "activity_20": 26.409438, "activity_30": 25.910783}, "trend_signal": 1, "fair_value": 25.300286, "relative_strength": null, "rate_of_change": 0.1798989706913703, "market_dynamics": 0.387404, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.435, "high": 26.45, "low": 26.03, "close": 26.36, "volume": 69595}, "trend_line": 25.407863, "activity_lines": {"activity_5": 26.314853, "activity_10": 26.810033, "activity_20": 26.459766, "activity_30": 25.975531}, "trend_signal": 1, "fair_value": 25.329722, "relative_strength": null, "rate_of_change": 0.20293095942180675, "market_dynamics": 0.125353, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.38, "high": 26.94, "low": 26.04, "close": 26.4645, "volume": 89530}, "trend_line": 25.46308, "activity_lines": {"activity_5": 26.3209, "activity_10": 26.704818, "activity_20": 26.509379, "activity_30": 26.043702}, "trend_signal": 1, "fair_value": 25.360392, "relative_strength": null, "rate_of_change": 0.21732248792431902, "market_dynamics": -0.127595, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.48, "high": 26.48, "low": 25.87, "close": 26.457, "volume": 96415}, "trend_line": 25.526487, "activity_lines": {"activity_5": 26.356813, "activity_10": 26.593795, "activity_20": 26.548083, "activity_30": 26.107825}, "trend_signal": 1, "fair_value": 25.38925, "relative_strength": null, "rate_of_change": 0.24901543725267322, "market_dynamics": -0.262095, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.55, "high": 26.96, "low": 26.25, "close": 26.82, "volume": 84794}, "trend_line": 25.613593, "activity_lines": {"activity_5": 26.5481, "activity_10": 26.573189, "activity_20": 26.61391, "activity_30": 26.191278}, "trend_signal": 1, "fair_value": 25.425936, "relative_strength": null, "rate_of_change": 0.34123771124480284, "market_dynamics": -0.326922, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.77, "high": 27.392, "low": 26.5084, "close": 27.16, "volume": 133757}, "trend_line": 25.713763, "activity_lines": {"activity_5": 26.782667, "activity_10": 26.640402, "activity_20": 26.700859, "activity_30": 26.291046}, "trend_signal": 1, "fair_value": 25.469288, "relative_strength": null, "rate_of_change": 0.39108140743861486, "market_dynamics": -0.317563, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.91, "high": 27.24, "low": 26.8099, "close": 27.0665, "volume": 107692}, "trend_line": 25.806767, "activity_lines": {"activity_5": 26.920733, "activity_10": 26.697705, "activity_20": 26.767271, "activity_30": 26.378319}, "trend_signal": 1, "fair_value": 25.508244, "relative_strength": null, "rate_of_change": 0.3616895745675206, "market_dynamics": -0.328919, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.869, "high": 27.7, "low": 26.6949, "close": 27.4, "volume": 88809}, "trend_line": 25.89325, "activity_lines": {"activity_5": 27.122867, "activity_10": 26.839527, "activity_20": 26.853295, "activity_30": 26.481109}, "trend_signal": 1, "fair_value": 25.553286, "relative_strength": null, "rate_of_change": 0.3351175294448841, "market_dynamics": -0.308534, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.41, "high": 28.02, "low": 26.97, "close": 27.19, "volume": 105379}, "trend_line": 25.97691, "activity_lines": {"activity_5": 27.192633, "activity_10": 26.934985, "activity_20": 26.905487, "activity_30": 26.56477}, "trend_signal": 1, "fair_value": 25.591349, "relative_strength": null, "rate_of_change": 0.32309578751219664, "market_dynamics": -0.277169, "expectation": {"probability": 70.2532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.152, "high": 27.152, "low": 26.245, "close": 26.2783, "volume": 79761}, "trend_line": 26.0596, "activity_lines": {"activity_5": 26.909633, "activity_10": 26.860727, "activity_20": 26.857278, "activity_30": 26.584214}, "trend_signal": 1, "fair_value": 25.606961, "relative_strength": null, "rate_of_change": 0.3183211552105292, "market_dynamics": -0.336086, "expectation": {"probability": 64.9123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf078f7-aaa1-45b2-9398-47979a3c180c/", "share_image": "https://sharemaestro.com/terminal/baf078f7-aaa1-45b2-9398-47979a3c180c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}