{"ticker": {"uuid": "baf10a56-bfae-40b5-a365-3ed0187442e5", "symbol": "BBSI", "name": "PT Krom Bank Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSI fell 6.95%, moving from 4,750.00 to 4,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.50 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,420.00"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.50"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4500.0, "high": 4670.0, "low": 4300.0, "close": 4420.0, "volume": 5500}, "trend_line": 4281.666667, "activity_lines": {"activity_5": 4566.666667, "activity_10": 4613.818182, "activity_20": 4578.238095, "activity_30": 4446.064516}, "trend_signal": 1, "fair_value": 4043.589744, "relative_strength": 31.502836, "rate_of_change": 0.33588503361475824, "market_dynamics": -0.049089, "expectation": {"probability": 38.5542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 3590.0, "high": 3660.0, "low": 3420.0, "close": 3500.0, "volume": 57300}, "trend_line": 3449.906372, "activity_lines": {"activity_5": 3478.0, "activity_10": 3454.909091, "activity_20": 3328.52381, "activity_30": 3322.587095}, "trend_signal": 0, "fair_value": 3418.162489, "relative_strength": -1.792591, "rate_of_change": -0.8506953813389916, "market_dynamics": 0.763392, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3590.0, "high": 3620.0, "low": 3520.0, "close": 3520.0, "volume": 19900}, "trend_line": 3433.055941, "activity_lines": {"activity_5": 3498.666667, "activity_10": 3473.636364, "activity_20": 3358.761905, "activity_30": 3327.109265}, "trend_signal": 0, "fair_value": 3418.879655, "relative_strength": 0.045374, "rate_of_change": -0.48843154517933235, "market_dynamics": 0.760504, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3520.0, "high": 3680.0, "low": 3420.0, "close": 3550.0, "volume": 72200}, "trend_line": 3408.302311, "activity_lines": {"activity_5": 3524.666667, "activity_10": 3491.454545, "activity_20": 3388.428571, "activity_30": 3334.654043}, "trend_signal": 0, "fair_value": 3419.796581, "relative_strength": 0.41351, "rate_of_change": -0.7210377700046967, "market_dynamics": 0.805941, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3500.0, "high": 3670.0, "low": 3430.0, "close": 3640.0, "volume": 120900}, "trend_line": 3383.051009, "activity_lines": {"activity_5": 3565.333333, "activity_10": 3521.636364, "activity_20": 3423.761905, "activity_30": 3349.602281}, "trend_signal": 0, "fair_value": 3421.325771, "relative_strength": 3.224775, "rate_of_change": -0.7408762397192215, "market_dynamics": 0.941715, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3650.0, "high": 3680.0, "low": 3450.0, "close": 3500.0, "volume": 148600}, "trend_line": 3353.451009, "activity_lines": {"activity_5": 3550.0, "activity_10": 3522.0, "activity_20": 3442.904762, "activity_30": 3357.147377}, "trend_signal": 1, "fair_value": 3421.868352, "relative_strength": 0.53575, "rate_of_change": -0.8749498580203025, "market_dynamics": 1.005376, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3500.0, "high": 3670.0, "low": 3410.0, "close": 3480.0, "volume": 43300}, "trend_line": 3327.0, "activity_lines": {"activity_5": 3529.333333, "activity_10": 3519.272727, "activity_20": 3456.809524, "activity_30": 3365.311828}, "trend_signal": 1, "fair_value": 3422.266514, "relative_strength": -0.124514, "rate_of_change": -0.7887698054634048, "market_dynamics": 0.949623, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3470.0, "high": 3670.0, "low": 3270.0, "close": 3350.0, "volume": 157200}, "trend_line": 3290.666667, "activity_lines": {"activity_5": 3466.666667, "activity_10": 3492.363636, "activity_20": 3455.333333, "activity_30": 3366.795699}, "trend_signal": 1, "fair_value": 3421.774905, "relative_strength": -4.449982, "rate_of_change": -1.092074932371507, "market_dynamics": 0.789681, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3420.0, "high": 3600.0, "low": 3250.0, "close": 3420.0, "volume": 110800}, "trend_line": 3267.0, "activity_lines": {"activity_5": 3438.666667, "activity_10": 3480.0, "activity_20": 3458.47619, "activity_30": 3375.139785}, "trend_signal": 1, "fair_value": 3421.762912, "relative_strength": -4.446677, "rate_of_change": -0.71920584474076, "market_dynamics": 0.495776, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3380.0, "close": 3470.0, "volume": 67600}, "trend_line": 3272.666667, "activity_lines": {"activity_5": 3436.0, "activity_10": 3474.909091, "activity_20": 3464.857143, "activity_30": 3388.236559}, "trend_signal": 1, "fair_value": 3422.086651, "relative_strength": -3.029906, "rate_of_change": 0.17345169880624306, "market_dynamics": 0.205561, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3420.0, "high": 3630.0, "low": 3280.0, "close": 3630.0, "volume": 60100}, "trend_line": 3288.333333, "activity_lines": {"activity_5": 3498.0, "activity_10": 3499.454545, "activity_20": 3484.952381, "activity_30": 3411.290323}, "trend_signal": 1, "fair_value": 3423.47274, "relative_strength": 1.112904, "rate_of_change": 0.4787125483317693, "market_dynamics": 0.186889, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3640.0, "high": 3660.0, "low": 3360.0, "close": 3540.0, "volume": 38800}, "trend_line": 3305.0, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3505.636364, "activity_20": 3494.428571, "activity_30": 3427.526882}, "trend_signal": 1, "fair_value": 3424.244444, "relative_strength": -0.631331, "rate_of_change": 0.5068423822105251, "market_dynamics": 0.073311, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3540.0, "high": 3660.0, "low": 3480.0, "close": 3650.0, "volume": 30300}, "trend_line": 3333.333333, "activity_lines": {"activity_5": 3577.333333, "activity_10": 3531.090909, "activity_20": 3512.190476, "activity_30": 3449.784946}, "trend_signal": 1, "fair_value": 3425.729678, "relative_strength": 2.221772, "rate_of_change": 0.8572869288956139, "market_dynamics": 0.102602, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3570.0, "high": 3650.0, "low": 3310.0, "close": 3410.0, "volume": 49800}, "trend_line": 3349.0, "activity_lines": {"activity_5": 3533.333333, "activity_10": 3510.545455, "activity_20": 3504.809524, "activity_30": 3454.731183}, "trend_signal": 1, "fair_value": 3425.626869, "relative_strength": -4.190839, "rate_of_change": 0.4700000100469988, "market_dynamics": 0.003136, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3410.0, "high": 3410.0, "low": 3040.0, "close": 3280.0, "volume": 50900}, "trend_line": 3357.0, "activity_lines": {"activity_5": 3446.666667, "activity_10": 3468.909091, "activity_20": 3484.666667, "activity_30": 3450.27957}, "trend_signal": 1, "fair_value": 3424.68124, "relative_strength": -8.235515, "rate_of_change": 0.2388772767990445, "market_dynamics": -0.298622, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3050.0, "close": 3080.0, "volume": 14200}, "trend_line": 3366.333333, "activity_lines": {"activity_5": 3306.0, "activity_10": 3397.454545, "activity_20": 3446.047619, "activity_30": 3432.408602}, "trend_signal": 0, "fair_value": 3422.45749, "relative_strength": -14.724697, "rate_of_change": 0.27802600536193145, "market_dynamics": -0.585947, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3090.0, "high": 3210.0, "low": 3000.0, "close": 3080.0, "volume": 26300}, "trend_line": 3374.0, "activity_lines": {"activity_5": 3202.0, "activity_10": 3333.636364, "activity_20": 3409.571429, "activity_30": 3413.935484}, "trend_signal": 0, "fair_value": 3420.26225, "relative_strength": -13.920692, "rate_of_change": 0.22774533124346308, "market_dynamics": -0.979939, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3120.0, "high": 3220.0, "low": 3010.0, "close": 3120.0, "volume": 20800}, "trend_line": 3380.666667, "activity_lines": {"activity_5": 3142.0, "activity_10": 3284.363636, "activity_20": 3378.666667, "activity_30": 3397.548387}, "trend_signal": 0, "fair_value": 3435.973991, "relative_strength": -13.315938, "rate_of_change": 0.1975894190871358, "market_dynamics": -1.177656, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3150.0, "high": 3200.0, "low": 3020.0, "close": 3080.0, "volume": 12800}, "trend_line": 3380.0, "activity_lines": {"activity_5": 3104.0, "activity_10": 3232.0, "activity_20": 3345.52381, "activity_30": 3378.150538}, "trend_signal": 0, "fair_value": 3452.281099, "relative_strength": -14.347104, "rate_of_change": -0.01971998619407103, "market_dynamics": -1.295043, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3000.0, "high": 3130.0, "low": 2830.0, "close": 3110.0, "volume": 11600}, "trend_line": 3378.666667, "activity_lines": {"activity_5": 3098.0, "activity_10": 3191.272727, "activity_20": 3316.380952, "activity_30": 3360.731183}, "trend_signal": 0, "fair_value": 3468.574914, "relative_strength": -12.204611, "rate_of_change": -0.03944772189349227, "market_dynamics": -1.306812, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3140.0, "high": 3660.0, "low": 3100.0, "close": 3660.0, "volume": 103200}, "trend_line": 3394.0, "activity_lines": {"activity_5": 3286.666667, "activity_10": 3257.090909, "activity_20": 3341.47619, "activity_30": 3378.88172}, "trend_signal": 0, "fair_value": 3487.953794, "relative_strength": 4.341244, "rate_of_change": 0.4538279301051878, "market_dynamics": -0.780601, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3460.0, "high": 3700.0, "low": 3340.0, "close": 3700.0, "volume": 84800}, "trend_line": 3414.666667, "activity_lines": {"activity_5": 3450.0, "activity_10": 3329.636364, "activity_20": 3369.714286, "activity_30": 3398.623656}, "trend_signal": 0, "fair_value": 3507.442228, "relative_strength": 5.363531, "rate_of_change": 0.6089177077195039, "market_dynamics": -0.217541, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3650.0, "high": 3700.0, "low": 3480.0, "close": 3600.0, "volume": 50800}, "trend_line": 3429.0, "activity_lines": {"activity_5": 3538.666667, "activity_10": 3381.090909, "activity_20": 3387.47619, "activity_30": 3410.580645}, "trend_signal": 0, "fair_value": 3526.612723, "relative_strength": 4.108675, "rate_of_change": 0.41975789726476515, "market_dynamics": 0.271571, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3500.0, "high": 3700.0, "low": 3320.0, "close": 3430.0, "volume": 40100}, "trend_line": 3432.333333, "activity_lines": {"activity_5": 3538.666667, "activity_10": 3402.545455, "activity_20": 3388.666667, "activity_30": 3410.645161}, "trend_signal": 0, "fair_value": 3544.370387, "relative_strength": 0.958683, "rate_of_change": 0.09721006124234584, "market_dynamics": 0.653584, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3430.0, "high": 3690.0, "low": 3400.0, "close": 3680.0, "volume": 24800}, "trend_line": 3441.666667, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3469.090909, "activity_20": 3414.238095, "activity_30": 3426.623656}, "trend_signal": 0, "fair_value": 3563.554385, "relative_strength": 7.958604, "rate_of_change": 0.2719238807683695, "market_dynamics": 0.588927, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3600.0, "high": 3640.0, "low": 3500.0, "close": 3640.0, "volume": 4800}, "trend_line": 3445.333333, "activity_lines": {"activity_5": 3607.333333, "activity_10": 3521.090909, "activity_20": 3435.809524, "activity_30": 3439.419355}, "trend_signal": 0, "fair_value": 3582.423229, "relative_strength": 6.755103, "rate_of_change": 0.10653751088556764, "market_dynamics": 0.453718, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3430.0, "close": 3430.0, "volume": 1400}, "trend_line": 3444.666667, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3524.727273, "activity_20": 3436.714286, "activity_30": 3438.430108}, "trend_signal": 0, "fair_value": 3599.94592, "relative_strength": -1.341571, "rate_of_change": -0.019349825853267517, "market_dynamics": 0.321805, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3440.0, "high": 3700.0, "low": 3290.0, "close": 3420.0, "volume": 32600}, "trend_line": 3443.666667, "activity_lines": {"activity_5": 3502.0, "activity_10": 3520.181818, "activity_20": 3436.904762, "activity_30": 3436.83871}, "trend_signal": 0, "fair_value": 3617.345765, "relative_strength": -1.567792, "rate_of_change": -0.0290303851336336, "market_dynamics": 0.353572, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3420.0, "high": 3670.0, "low": 3420.0, "close": 3430.0, "volume": 15400}, "trend_line": 3447.333333, "activity_lines": {"activity_5": 3472.0, "activity_10": 3512.0, "activity_20": 3437.714286, "activity_30": 3435.956989}, "trend_signal": 0, "fair_value": 3634.868455, "relative_strength": -1.51317, "rate_of_change": 0.10647563642372931, "market_dynamics": 0.287888, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3440.0, "high": 3450.0, "low": 3440.0, "close": 3440.0, "volume": 3500}, "trend_line": 3445.333333, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3499.272727, "activity_20": 3439.428571, "activity_30": 3435.483871}, "trend_signal": 0, "fair_value": 3652.367134, "relative_strength": -1.910343, "rate_of_change": -0.05801585767337225, "market_dynamics": 0.247, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3440.0, "high": 3710.0, "low": 3440.0, "close": 3700.0, "volume": 25800}, "trend_line": 3451.333333, "activity_lines": {"activity_5": 3521.333333, "activity_10": 3527.818182, "activity_20": 3466.047619, "activity_30": 3451.913978}, "trend_signal": 1, "fair_value": 3671.238977, "relative_strength": 5.422546, "rate_of_change": 0.17414860682799424, "market_dynamics": 0.43846, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3300.0, "close": 3390.0, "volume": 5600}, "trend_line": 3447.666667, "activity_lines": {"activity_5": 3490.0, "activity_10": 3499.272727, "activity_20": 3462.809524, "activity_30": 3447.956989}, "trend_signal": 1, "fair_value": 3688.242564, "relative_strength": -3.967375, "rate_of_change": -0.10623911532801453, "market_dynamics": 0.334657, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3300.0, "high": 3710.0, "low": 3300.0, "close": 3660.0, "volume": 24400}, "trend_line": 3452.333333, "activity_lines": {"activity_5": 3551.333333, "activity_10": 3525.454545, "activity_20": 3486.0, "activity_30": 3461.655914}, "trend_signal": 1, "fair_value": 3706.94719, "relative_strength": 3.00785, "rate_of_change": 0.13535722709703818, "market_dynamics": 0.437444, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3680.0, "high": 3690.0, "low": 3350.0, "close": 3480.0, "volume": 16700}, "trend_line": 3450.0, "activity_lines": {"activity_5": 3536.666667, "activity_10": 3517.818182, "activity_20": 3492.0, "activity_30": 3463.44086}, "trend_signal": 1, "fair_value": 3724.319585, "relative_strength": -3.166125, "rate_of_change": -0.06758712948417483, "market_dynamics": 0.380231, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3490.0, "high": 3700.0, "low": 3450.0, "close": 3500.0, "volume": 58200}, "trend_line": 3445.333333, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3512.909091, "activity_20": 3499.571429, "activity_30": 3466.666667}, "trend_signal": 1, "fair_value": 3741.760724, "relative_strength": -1.37679, "rate_of_change": -0.13526571014492642, "market_dynamics": 0.181237, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3510.0, "high": 3690.0, "low": 3510.0, "close": 3690.0, "volume": 36400}, "trend_line": 3451.666667, "activity_lines": {"activity_5": 3573.333333, "activity_10": 3545.818182, "activity_20": 3524.190476, "activity_30": 3482.451613}, "trend_signal": 1, "fair_value": 3760.300888, "relative_strength": 3.836824, "rate_of_change": 0.18382354877939244, "market_dynamics": 0.34888, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3600.0, "high": 3700.0, "low": 3600.0, "close": 3700.0, "volume": 128500}, "trend_line": 3459.0, "activity_lines": {"activity_5": 3625.333333, "activity_10": 3579.636364, "activity_20": 3546.857143, "activity_30": 3498.473118}, "trend_signal": 1, "fair_value": 3778.697041, "relative_strength": 5.116007, "rate_of_change": 0.21245774020159863, "market_dynamics": 0.430814, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3680.0, "high": 3770.0, "low": 3330.0, "close": 3770.0, "volume": 131400}, "trend_line": 3473.0, "activity_lines": {"activity_5": 3680.0, "activity_10": 3621.272727, "activity_20": 3573.238095, "activity_30": 3518.537634}, "trend_signal": 1, "fair_value": 3797.422989, "relative_strength": 5.125721, "rate_of_change": 0.4047412546978896, "market_dynamics": 0.759471, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3620.0, "high": 3790.0, "low": 3600.0, "close": 3670.0, "volume": 85200}, "trend_line": 3481.333333, "activity_lines": {"activity_5": 3694.0, "activity_10": 3638.363636, "activity_20": 3587.0, "activity_30": 3531.247312}, "trend_signal": 1, "fair_value": 3813.724068, "relative_strength": 2.020248, "rate_of_change": 0.23994624244169419, "market_dynamics": 0.968818, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3670.0, "high": 4300.0, "low": 3640.0, "close": 4300.0, "volume": 138500}, "trend_line": 3509.0, "activity_lines": {"activity_5": 3905.333333, "activity_10": 3765.636364, "activity_20": 3657.952381, "activity_30": 3584.064516}, "trend_signal": 1, "fair_value": 3834.212262, "relative_strength": 17.15991, "rate_of_change": 0.7947146783602741, "market_dynamics": 1.178794, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4300.0, "high": 4500.0, "low": 3620.0, "close": 4500.0, "volume": 126500}, "trend_line": 3538.0, "activity_lines": {"activity_5": 4130.0, "activity_10": 3913.636364, "activity_20": 3742.285714, "activity_30": 3648.0}, "trend_signal": 1, "fair_value": 3855.625739, "relative_strength": 22.513336, "rate_of_change": 0.8264462809917356, "market_dynamics": 1.301927, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4480.0, "high": 4500.0, "low": 4210.0, "close": 4500.0, "volume": 124200}, "trend_line": 3570.0, "activity_lines": {"activity_5": 4300.666667, "activity_10": 4047.090909, "activity_20": 3822.619048, "activity_30": 3710.064516}, "trend_signal": 1, "fair_value": 3872.698534, "relative_strength": 21.520924, "rate_of_change": 0.9044657998869418, "market_dynamics": 1.342472, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4390.0, "high": 4580.0, "low": 4310.0, "close": 4410.0, "volume": 121100}, "trend_line": 3595.333333, "activity_lines": {"activity_5": 4388.0, "activity_10": 4144.0, "activity_20": 3890.571429, "activity_30": 3764.258065}, "trend_signal": 1, "fair_value": 3882.475266, "relative_strength": 17.406593, "rate_of_change": 0.7096171708683484, "market_dynamics": 1.484441, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4410.0, "high": 4660.0, "low": 4310.0, "close": 4640.0, "volume": 79900}, "trend_line": 3636.333333, "activity_lines": {"activity_5": 4509.333333, "activity_10": 4269.090909, "activity_20": 3976.571429, "activity_30": 3831.655914}, "trend_signal": 1, "fair_value": 3898.245425, "relative_strength": 23.634038, "rate_of_change": 1.1403671426979758, "market_dynamics": 1.439668, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4630.0, "high": 4720.0, "low": 4400.0, "close": 4720.0, "volume": 121900}, "trend_line": 3684.333333, "activity_lines": {"activity_5": 4592.666667, "activity_10": 4387.636364, "activity_20": 4064.428571, "activity_30": 3901.569892}, "trend_signal": 1, "fair_value": 3918.690702, "relative_strength": 24.576495, "rate_of_change": 1.3200110002126695, "market_dynamics": 1.416192, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4720.0, "high": 4730.0, "low": 4500.0, "close": 4600.0, "volume": 76400}, "trend_line": 3735.0, "activity_lines": {"activity_5": 4608.0, "activity_10": 4462.181818, "activity_20": 4135.904762, "activity_30": 3960.645161}, "trend_signal": 1, "fair_value": 3939.496516, "relative_strength": 21.78685, "rate_of_change": 1.3751922646679797, "market_dynamics": 1.339176, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4600.0, "high": 4720.0, "low": 4500.0, "close": 4700.0, "volume": 138100}, "trend_line": 3789.0, "activity_lines": {"activity_5": 4650.0, "activity_10": 4538.363636, "activity_20": 4212.333333, "activity_30": 4022.903226}, "trend_signal": 1, "fair_value": 3959.516281, "relative_strength": 23.80365, "rate_of_change": 1.4457831325301205, "market_dynamics": 1.34762, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4690.0, "high": 4700.0, "low": 4500.0, "close": 4500.0, "volume": 17900}, "trend_line": 3835.0, "activity_lines": {"activity_5": 4612.0, "activity_10": 4560.0, "activity_20": 4263.666667, "activity_30": 4068.774194}, "trend_signal": 1, "fair_value": 3973.794388, "relative_strength": 21.348014, "rate_of_change": 1.214040643969385, "market_dynamics": 1.21287, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4500.0, "high": 4700.0, "low": 4500.0, "close": 4550.0, "volume": 45400}, "trend_line": 3884.0, "activity_lines": {"activity_5": 4584.666667, "activity_10": 4577.454545, "activity_20": 4314.619048, "activity_30": 4114.903226}, "trend_signal": 1, "fair_value": 3986.965935, "relative_strength": 22.953003, "rate_of_change": 1.2777053455019556, "market_dynamics": 1.037051, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4550.0, "high": 4710.0, "low": 4500.0, "close": 4530.0, "volume": 39200}, "trend_line": 3931.333333, "activity_lines": {"activity_5": 4556.666667, "activity_10": 4575.272727, "activity_20": 4358.333333, "activity_30": 4156.580645}, "trend_signal": 1, "fair_value": 4000.603891, "relative_strength": 20.122407, "rate_of_change": 1.2186748970133892, "market_dynamics": 0.831414, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4540.0, "high": 4720.0, "low": 4540.0, "close": 4540.0, "volume": 30800}, "trend_line": 3960.666667, "activity_lines": {"activity_5": 4544.666667, "activity_10": 4570.727273, "activity_20": 4397.809524, "activity_30": 4195.849462}, "trend_signal": 1, "fair_value": 4014.662718, "relative_strength": 20.50414, "rate_of_change": 0.74614212317671, "market_dynamics": 0.502826, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4540.0, "high": 4700.0, "low": 4500.0, "close": 4500.0, "volume": 7800}, "trend_line": 3987.333333, "activity_lines": {"activity_5": 4523.333333, "activity_10": 4558.181818, "activity_20": 4429.47619, "activity_30": 4230.645161}, "trend_signal": 1, "fair_value": 4028.048905, "relative_strength": 15.324533, "rate_of_change": 0.6732873084772544, "market_dynamics": 0.263261, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 300}, "trend_line": 4017.333333, "activity_lines": {"activity_5": 4515.333333, "activity_10": 4545.636364, "activity_20": 4455.857143, "activity_30": 4263.72043}, "trend_signal": 1, "fair_value": 4040.840478, "relative_strength": 16.428806, "rate_of_change": 0.7523825447878602, "market_dynamics": 0.009999, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 4500.0, "close": 4500.0, "volume": 8500}, "trend_line": 4053.0, "activity_lines": {"activity_5": 4507.333333, "activity_10": 4531.454545, "activity_20": 4478.238095, "activity_30": 4294.860215}, "trend_signal": 1, "fair_value": 4050.718442, "relative_strength": 20.104712, "rate_of_change": 0.8878194574251417, "market_dynamics": -0.281287, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4500.0, "high": 4500.0, "low": 3380.0, "close": 3720.0, "volume": 22900}, "trend_line": 4054.333333, "activity_lines": {"activity_5": 4242.666667, "activity_10": 4378.0, "activity_20": 4421.47619, "activity_30": 4273.376344}, "trend_signal": 1, "fair_value": 4055.715329, "relative_strength": 0.303236, "rate_of_change": 0.032897433999507494, "market_dynamics": -0.648099, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3720.0, "high": 4300.0, "low": 3410.0, "close": 4300.0, "volume": 17800}, "trend_line": 4076.333333, "activity_lines": {"activity_5": 4225.333333, "activity_10": 4348.181818, "activity_20": 4418.904762, "activity_30": 4289.225806}, "trend_signal": 1, "fair_value": 4065.678853, "relative_strength": 18.292458, "rate_of_change": 0.5426292855827205, "market_dynamics": -0.824868, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4300.0, "high": 4350.0, "low": 4290.0, "close": 4300.0, "volume": 6500}, "trend_line": 4105.333333, "activity_lines": {"activity_5": 4224.0, "activity_10": 4323.818182, "activity_20": 4413.428571, "activity_30": 4303.655914}, "trend_signal": 1, "fair_value": 4075.939685, "relative_strength": 15.461165, "rate_of_change": 0.7114236651166316, "market_dynamics": -0.974741, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3740.0, "high": 4360.0, "low": 3550.0, "close": 4300.0, "volume": 21400}, "trend_line": 4134.666667, "activity_lines": {"activity_5": 4236.0, "activity_10": 4306.727273, "activity_20": 4405.095238, "activity_30": 4316.215054}, "trend_signal": 1, "fair_value": 4085.903209, "relative_strength": 12.134874, "rate_of_change": 0.7145177168492017, "market_dynamics": -0.983634, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 3700.0, "close": 4170.0, "volume": 8700}, "trend_line": 4159.333333, "activity_lines": {"activity_5": 4218.0, "activity_10": 4269.636364, "activity_20": 4381.857143, "activity_30": 4318.494624}, "trend_signal": 1, "fair_value": 4094.736093, "relative_strength": 5.702595, "rate_of_change": 0.5965817316513358, "market_dynamics": -0.910187, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4170.0, "high": 4170.0, "low": 3900.0, "close": 4050.0, "volume": 5200}, "trend_line": 4179.666667, "activity_lines": {"activity_5": 4182.0, "activity_10": 4217.636364, "activity_20": 4344.809524, "activity_30": 4311.44086}, "trend_signal": 1, "fair_value": 4102.859209, "relative_strength": 1.427712, "rate_of_change": 0.48886041036136485, "market_dynamics": -0.949577, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 3770.0, "close": 4030.0, "volume": 1700}, "trend_line": 4190.666667, "activity_lines": {"activity_5": 4117.333333, "activity_10": 4170.727273, "activity_20": 4307.047619, "activity_30": 4301.784946}, "trend_signal": 0, "fair_value": 4108.35674, "relative_strength": 1.189536, "rate_of_change": 0.26317888186751903, "market_dynamics": -1.014241, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4000.0, "high": 4300.0, "low": 3900.0, "close": 4290.0, "volume": 27900}, "trend_line": 4220.666667, "activity_lines": {"activity_5": 4157.333333, "activity_10": 4180.363636, "activity_20": 4296.285714, "activity_30": 4308.193548}, "trend_signal": 0, "fair_value": 4113.796556, "relative_strength": 7.492158, "rate_of_change": 0.7158765510089184, "market_dynamics": -0.909581, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4200.0, "high": 4270.0, "low": 4100.0, "close": 4260.0, "volume": 3500}, "trend_line": 4240.666667, "activity_lines": {"activity_5": 4188.0, "activity_10": 4188.363636, "activity_20": 4283.666667, "activity_30": 4310.731183}, "trend_signal": 0, "fair_value": 4116.308839, "relative_strength": 6.236916, "rate_of_change": 0.47385879004313225, "market_dynamics": -0.816023, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4200.0, "high": 4300.0, "low": 3780.0, "close": 4140.0, "volume": 61600}, "trend_line": 4262.666667, "activity_lines": {"activity_5": 4181.333333, "activity_10": 4178.909091, "activity_20": 4260.333333, "activity_30": 4304.236559}, "trend_signal": 0, "fair_value": 4116.743742, "relative_strength": 3.775624, "rate_of_change": 0.518786354306022, "market_dynamics": -0.641136, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4120.0, "high": 4280.0, "low": 4100.0, "close": 4260.0, "volume": 24500}, "trend_line": 4288.0, "activity_lines": {"activity_5": 4216.666667, "activity_10": 4197.818182, "activity_20": 4250.809524, "activity_30": 4304.064516}, "trend_signal": 0, "fair_value": 4100.347298, "relative_strength": 4.112491, "rate_of_change": 0.5943071550989653, "market_dynamics": -0.443561, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4050.0, "close": 4250.0, "volume": 24500}, "trend_line": 4306.666667, "activity_lines": {"activity_5": 4234.666667, "activity_10": 4205.090909, "activity_20": 4242.52381, "activity_30": 4301.612903}, "trend_signal": 0, "fair_value": 4094.589805, "relative_strength": 2.087005, "rate_of_change": 0.4353233908582187, "market_dynamics": -0.424729, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4250.0, "high": 4260.0, "low": 4160.0, "close": 4260.0, "volume": 4900}, "trend_line": 4325.333333, "activity_lines": {"activity_5": 4241.333333, "activity_10": 4215.090909, "activity_20": 4236.857143, "activity_30": 4298.602151}, "trend_signal": 0, "fair_value": 4087.85584, "relative_strength": 0.361883, "rate_of_change": 0.43343651699429664, "market_dynamics": -0.36693, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4260.0, "high": 4280.0, "low": 4150.0, "close": 4280.0, "volume": 7000}, "trend_line": 4342.333333, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4229.454545, "activity_20": 4235.190476, "activity_30": 4295.677419}, "trend_signal": 0, "fair_value": 4081.398733, "relative_strength": -0.225726, "rate_of_change": 0.3930332922621019, "market_dynamics": -0.329867, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4280.0, "high": 4300.0, "low": 4060.0, "close": 4250.0, "volume": 31100}, "trend_line": 4361.666667, "activity_lines": {"activity_5": 4260.666667, "activity_10": 4238.727273, "activity_20": 4231.714286, "activity_30": 4289.72043}, "trend_signal": 0, "fair_value": 4076.979121, "relative_strength": -2.405385, "rate_of_change": 0.445229154866468, "market_dynamics": -0.14753, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4170.0, "high": 4260.0, "low": 4100.0, "close": 4260.0, "volume": 10200}, "trend_line": 4360.333333, "activity_lines": {"activity_5": 4260.666667, "activity_10": 4248.363636, "activity_20": 4230.619048, "activity_30": 4283.16129}, "trend_signal": 0, "fair_value": 4073.366879, "relative_strength": -1.653097, "rate_of_change": -0.03056936950475202, "market_dynamics": -0.090316, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4260.0, "high": 4270.0, "low": 4250.0, "close": 4270.0, "volume": 7200}, "trend_line": 4352.666667, "activity_lines": {"activity_5": 4264.0, "activity_10": 4256.0, "activity_20": 4231.761905, "activity_30": 4277.333333}, "trend_signal": 0, "fair_value": 4064.467215, "relative_strength": -1.225248, "rate_of_change": -0.17582752084516307, "market_dynamics": -0.006686, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4270.0, "high": 4290.0, "low": 4060.0, "close": 4270.0, "volume": 26500}, "trend_line": 4345.0, "activity_lines": {"activity_5": 4266.0, "activity_10": 4259.272727, "activity_20": 4234.190476, "activity_30": 4272.0}, "trend_signal": 0, "fair_value": 4056.608125, "relative_strength": 1.000828, "rate_of_change": -0.17613724152427535, "market_dynamics": 0.107113, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4270.0, "high": 4280.0, "low": 3930.0, "close": 4150.0, "volume": 52200}, "trend_line": 4336.333333, "activity_lines": {"activity_5": 4227.333333, "activity_10": 4241.090909, "activity_20": 4226.285714, "activity_30": 4259.419355}, "trend_signal": 0, "fair_value": 4047.682497, "relative_strength": -2.225875, "rate_of_change": -0.19946299194477365, "market_dynamics": 0.058534, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4000.0, "high": 4200.0, "low": 3980.0, "close": 4200.0, "volume": 7800}, "trend_line": 4321.666667, "activity_lines": {"activity_5": 4214.0, "activity_10": 4234.0, "activity_20": 4224.809524, "activity_30": 4250.623656}, "trend_signal": 0, "fair_value": 4038.631421, "relative_strength": -4.124424, "rate_of_change": -0.33822736569590117, "market_dynamics": 0.067161, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4190.0, "high": 4260.0, "low": 4040.0, "close": 4260.0, "volume": 15800}, "trend_line": 4306.333333, "activity_lines": {"activity_5": 4224.0, "activity_10": 4236.727273, "activity_20": 4230.47619, "activity_30": 4246.645161}, "trend_signal": 0, "fair_value": 4030.856882, "relative_strength": -2.021769, "rate_of_change": -0.3548014037520592, "market_dynamics": 0.150262, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4250.0, "high": 4270.0, "low": 4080.0, "close": 4260.0, "volume": 8200}, "trend_line": 4295.0, "activity_lines": {"activity_5": 4234.0, "activity_10": 4239.454545, "activity_20": 4233.571429, "activity_30": 4243.655914}, "trend_signal": 0, "fair_value": 4022.487729, "relative_strength": 0.245723, "rate_of_change": -0.26317825685138585, "market_dynamics": 0.036971, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4260.0, "high": 4270.0, "low": 4050.0, "close": 4250.0, "volume": 2600}, "trend_line": 4280.0, "activity_lines": {"activity_5": 4241.333333, "activity_10": 4240.181818, "activity_20": 4235.904762, "activity_30": 4240.752688}, "trend_signal": 0, "fair_value": 4015.243701, "relative_strength": 2.859413, "rate_of_change": -0.3492433061699651, "market_dynamics": -0.08233, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4150.0, "high": 4280.0, "low": 4050.0, "close": 4280.0, "volume": 20200}, "trend_line": 4272.666667, "activity_lines": {"activity_5": 4260.0, "activity_10": 4246.545455, "activity_20": 4241.333333, "activity_30": 4240.752688}, "trend_signal": 0, "fair_value": 4007.448713, "relative_strength": 5.181981, "rate_of_change": -0.17133955607475665, "market_dynamics": 0.069028, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4150.0, "high": 4280.0, "low": 4010.0, "close": 4270.0, "volume": 34300}, "trend_line": 4263.333333, "activity_lines": {"activity_5": 4266.666667, "activity_10": 4251.090909, "activity_20": 4245.904762, "activity_30": 4240.580645}, "trend_signal": 0, "fair_value": 3999.738277, "relative_strength": 4.077145, "rate_of_change": -0.21844283037773496, "market_dynamics": 0.078186, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4270.0, "high": 4270.0, "low": 4000.0, "close": 4200.0, "volume": 14700}, "trend_line": 4252.333333, "activity_lines": {"activity_5": 4245.333333, "activity_10": 4242.545455, "activity_20": 4243.333333, "activity_30": 4236.494624}, "trend_signal": 0, "fair_value": 3992.76835, "relative_strength": 3.184225, "rate_of_change": -0.25801407351509104, "market_dynamics": -0.052458, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 1100}, "trend_line": 4241.0, "activity_lines": {"activity_5": 4228.0, "activity_10": 4235.090909, "activity_20": 4240.047619, "activity_30": 4233.11828}, "trend_signal": 0, "fair_value": 3986.987651, "relative_strength": -0.845467, "rate_of_change": -0.2665203339551929, "market_dynamics": -0.248231, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4140.0, "high": 4200.0, "low": 4100.0, "close": 4200.0, "volume": 3900}, "trend_line": 4231.0, "activity_lines": {"activity_5": 4214.666667, "activity_10": 4228.909091, "activity_20": 4235.952381, "activity_30": 4230.473118}, "trend_signal": 0, "fair_value": 3988.962232, "relative_strength": -0.370684, "rate_of_change": -0.23579344494223062, "market_dynamics": -0.699055, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 500}, "trend_line": 4221.0, "activity_lines": {"activity_5": 4204.666667, "activity_10": 4224.0, "activity_20": 4232.285714, "activity_30": 4228.473118}, "trend_signal": 0, "fair_value": 3989.469256, "relative_strength": 4.19044, "rate_of_change": -0.2363507445048452, "market_dynamics": -1.096706, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 200}, "trend_line": 4211.0, "activity_lines": {"activity_5": 4200.0, "activity_10": 4218.181818, "activity_20": 4228.904762, "activity_30": 4227.11828}, "trend_signal": 0, "fair_value": 3989.487093, "relative_strength": 2.969226, "rate_of_change": -0.23691068467187867, "market_dynamics": -1.2295, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4050.0, "high": 4200.0, "low": 4010.0, "close": 4200.0, "volume": 4300}, "trend_line": 4227.0, "activity_lines": {"activity_5": 4200.0, "activity_10": 4212.363636, "activity_20": 4225.238095, "activity_30": 4226.408602}, "trend_signal": 0, "fair_value": 3989.994117, "relative_strength": 0.853954, "rate_of_change": 0.379957254808834, "market_dynamics": -1.264197, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4100.0, "high": 4200.0, "low": 4030.0, "close": 4180.0, "volume": 2600}, "trend_line": 4223.0, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4204.0, "activity_20": 4219.952381, "activity_30": 4223.376344}, "trend_signal": 0, "fair_value": 3990.495231, "relative_strength": 1.055031, "rate_of_change": -0.09462976105985332, "market_dynamics": -1.291747, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4180.0, "high": 4190.0, "low": 4010.0, "close": 4180.0, "volume": 18000}, "trend_line": 4219.0, "activity_lines": {"activity_5": 4188.0, "activity_10": 4197.090909, "activity_20": 4215.0, "activity_30": 4220.602151}, "trend_signal": 0, "fair_value": 3990.446012, "relative_strength": -0.206047, "rate_of_change": -0.09471939379587971, "market_dynamics": -1.133008, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4180.0, "high": 4180.0, "low": 4000.0, "close": 4170.0, "volume": 21500}, "trend_line": 4214.666667, "activity_lines": {"activity_5": 4180.666667, "activity_10": 4189.636364, "activity_20": 4209.47619, "activity_30": 4217.44086}, "trend_signal": 0, "fair_value": 3988.009057, "relative_strength": -0.835561, "rate_of_change": -0.1027099549656218, "market_dynamics": -1.06079, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4020.0, "high": 4160.0, "low": 4020.0, "close": 4160.0, "volume": 7500}, "trend_line": 4214.333333, "activity_lines": {"activity_5": 4172.0, "activity_10": 4182.363636, "activity_20": 4203.52381, "activity_30": 4213.913978}, "trend_signal": 0, "fair_value": 3981.655657, "relative_strength": -0.499757, "rate_of_change": -0.007908905409074714, "market_dynamics": -1.113992, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4050.0, "high": 4170.0, "low": 4000.0, "close": 4100.0, "volume": 19800}, "trend_line": 4216.0, "activity_lines": {"activity_5": 4146.0, "activity_10": 4166.181818, "activity_20": 4192.285714, "activity_30": 4206.537634}, "trend_signal": 0, "fair_value": 3974.764772, "relative_strength": 3.10309, "rate_of_change": 0.03954758364626057, "market_dynamics": -1.081254, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4140.0, "high": 4140.0, "low": 3920.0, "close": 4060.0, "volume": 36700}, "trend_line": 4217.0, "activity_lines": {"activity_5": 4113.333333, "activity_10": 4144.545455, "activity_20": 4178.0, "activity_30": 4196.473118}, "trend_signal": 0, "fair_value": 3968.993313, "relative_strength": 3.346878, "rate_of_change": 0.023719165085388995, "market_dynamics": -1.208036, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4010.0, "high": 4060.0, "low": 4000.0, "close": 4000.0, "volume": 8300}, "trend_line": 4207.333333, "activity_lines": {"activity_5": 4068.666667, "activity_10": 4114.545455, "activity_20": 4159.0, "activity_30": 4182.473118}, "trend_signal": 0, "fair_value": 3962.990108, "relative_strength": -0.648869, "rate_of_change": -0.22923089874319222, "market_dynamics": -1.32473, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 4000.0, "close": 4030.0, "volume": 13400}, "trend_line": 4199.666667, "activity_lines": {"activity_5": 4046.0, "activity_10": 4093.636364, "activity_20": 4144.142857, "activity_30": 4171.032258}, "trend_signal": 0, "fair_value": 3956.109117, "relative_strength": 8.50385, "rate_of_change": -0.18222150215353922, "market_dynamics": -1.30272, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3800.0, "high": 4050.0, "low": 3800.0, "close": 4040.0, "volume": 14900}, "trend_line": 4196.333333, "activity_lines": {"activity_5": 4036.0, "activity_10": 4077.636364, "activity_20": 4130.809524, "activity_30": 4160.731183}, "trend_signal": 0, "fair_value": 3949.597968, "relative_strength": 2.805783, "rate_of_change": -0.07937139454884341, "market_dynamics": -1.308733, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3930.0, "close": 4020.0, "volume": 900}, "trend_line": 4188.333333, "activity_lines": {"activity_5": 4027.333333, "activity_10": 4060.909091, "activity_20": 4116.333333, "activity_30": 4149.354839}, "trend_signal": 0, "fair_value": 3942.500002, "relative_strength": 4.12049, "rate_of_change": -0.19064262452860775, "market_dynamics": -1.392352, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3900.0, "high": 4020.0, "low": 3800.0, "close": 4010.0, "volume": 9200}, "trend_line": 4180.333333, "activity_lines": {"activity_5": 4020.666667, "activity_10": 4045.636364, "activity_20": 4102.047619, "activity_30": 4137.849462}, "trend_signal": 0, "fair_value": 3935.185063, "relative_strength": 8.107594, "rate_of_change": -0.19100676483812232, "market_dynamics": -1.360932, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3810.0, "close": 4010.0, "volume": 14500}, "trend_line": 4172.0, "activity_lines": {"activity_5": 4017.333333, "activity_10": 4033.454545, "activity_20": 4088.952381, "activity_30": 4126.860215}, "trend_signal": 0, "fair_value": 3928.175867, "relative_strength": 4.004431, "rate_of_change": -0.1993461366876024, "market_dynamics": -1.327282, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3700.0, "high": 4020.0, "low": 3700.0, "close": 4010.0, "volume": 16400}, "trend_line": 4163.0, "activity_lines": {"activity_5": 4013.333333, "activity_10": 4024.363636, "activity_20": 4077.0, "activity_30": 4116.408602}, "trend_signal": 0, "fair_value": 3921.319541, "relative_strength": 8.097367, "rate_of_change": -0.21572387344199426, "market_dynamics": -1.300549, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4000.0, "high": 4070.0, "low": 3610.0, "close": 3840.0, "volume": 24900}, "trend_line": 4149.333333, "activity_lines": {"activity_5": 3954.0, "activity_10": 3987.272727, "activity_20": 4050.142857, "activity_30": 4095.569892}, "trend_signal": 0, "fair_value": 3913.373471, "relative_strength": 0.843238, "rate_of_change": -0.3282889022339759, "market_dynamics": -1.193507, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3890.0, "high": 4050.0, "low": 3410.0, "close": 4000.0, "volume": 78200}, "trend_line": 4140.666667, "activity_lines": {"activity_5": 3961.333333, "activity_10": 3985.090909, "activity_20": 4040.571429, "activity_30": 4085.935484}, "trend_signal": 0, "fair_value": 3904.924334, "relative_strength": 1.378983, "rate_of_change": -0.20886887855146363, "market_dynamics": -0.913207, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3900.0, "high": 4020.0, "low": 3880.0, "close": 4020.0, "volume": 13700}, "trend_line": 4132.333333, "activity_lines": {"activity_5": 3976.666667, "activity_10": 3988.363636, "activity_20": 4033.857143, "activity_30": 4078.150538}, "trend_signal": 0, "fair_value": 3898.13211, "relative_strength": 0.02581, "rate_of_change": -0.2012558525035416, "market_dynamics": -0.726066, "expectation": {"probability": 40.3662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 3980.0, "close": 4010.0, "volume": 305600}, "trend_line": 4123.666667, "activity_lines": {"activity_5": 3988.0, "activity_10": 3990.545455, "activity_20": 4027.047619, "activity_30": 4070.258065}, "trend_signal": 0, "fair_value": 3892.804489, "relative_strength": -0.31612, "rate_of_change": -0.2097281439226812, "market_dynamics": -0.373409, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 4000.0, "close": 4020.0, "volume": 5000}, "trend_line": 4119.333333, "activity_lines": {"activity_5": 4002.666667, "activity_10": 3994.363636, "activity_20": 4022.095238, "activity_30": 4063.569892}, "trend_signal": 0, "fair_value": 3887.999582, "relative_strength": -3.681397, "rate_of_change": -0.10508448790681149, "market_dynamics": -0.0913, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4010.0, "high": 4020.0, "low": 3830.0, "close": 4020.0, "volume": 406200}, "trend_line": 4113.333333, "activity_lines": {"activity_5": 4016.666667, "activity_10": 3998.363636, "activity_20": 4018.0, "activity_30": 4057.16129}, "trend_signal": 0, "fair_value": 3883.041806, "relative_strength": -4.938739, "rate_of_change": -0.14565463668438702, "market_dynamics": 0.154096, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4020.0, "high": 4050.0, "low": 3990.0, "close": 4050.0, "volume": 143600}, "trend_line": 4106.333333, "activity_lines": {"activity_5": 4028.666667, "activity_10": 4008.181818, "activity_20": 4017.619048, "activity_30": 4053.075269}, "trend_signal": 0, "fair_value": 3878.429207, "relative_strength": -3.531902, "rate_of_change": -0.1701782820235153, "market_dynamics": 0.470136, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4000.0, "high": 4010.0, "low": 4000.0, "close": 4010.0, "volume": 4300}, "trend_line": 4098.0, "activity_lines": {"activity_5": 4024.0, "activity_10": 4010.181818, "activity_20": 4014.142857, "activity_30": 4046.860215}, "trend_signal": 0, "fair_value": 3873.560198, "relative_strength": -3.387006, "rate_of_change": -0.20293854210591883, "market_dynamics": 0.49959, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3980.0, "high": 4050.0, "low": 3980.0, "close": 4040.0, "volume": 82900}, "trend_line": 4091.0, "activity_lines": {"activity_5": 4030.0, "activity_10": 4017.636364, "activity_20": 4014.333333, "activity_30": 4043.11828}, "trend_signal": 0, "fair_value": 3868.944647, "relative_strength": -3.457105, "rate_of_change": -0.1708150317227916, "market_dynamics": 0.647936, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4020.0, "high": 4050.0, "low": 3650.0, "close": 4030.0, "volume": 40100}, "trend_line": 4082.666667, "activity_lines": {"activity_5": 4030.666667, "activity_10": 4022.727273, "activity_20": 4014.238095, "activity_30": 4039.182796}, "trend_signal": 0, "fair_value": 3865.304514, "relative_strength": 0.095412, "rate_of_change": -0.20369916890735856, "market_dynamics": 0.57899, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4020.0, "high": 4040.0, "low": 3840.0, "close": 4030.0, "volume": 21200}, "trend_line": 4074.666667, "activity_lines": {"activity_5": 4030.666667, "activity_10": 4027.454545, "activity_20": 4014.809524, "activity_30": 4035.784946}, "trend_signal": 0, "fair_value": 3863.009642, "relative_strength": 0.371588, "rate_of_change": -0.1959503592263267, "market_dynamics": 0.499644, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4030.0, "high": 4040.0, "low": 3700.0, "close": 4040.0, "volume": 9100}, "trend_line": 4069.333333, "activity_lines": {"activity_5": 4033.333333, "activity_10": 4030.545455, "activity_20": 4016.952381, "activity_30": 4033.548387}, "trend_signal": 0, "fair_value": 3860.167391, "relative_strength": 1.160488, "rate_of_change": -0.13089006870656794, "market_dynamics": 0.537643, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4010.0, "high": 4070.0, "low": 3780.0, "close": 4020.0, "volume": 36300}, "trend_line": 4063.333333, "activity_lines": {"activity_5": 4030.0, "activity_10": 4029.272727, "activity_20": 4017.47619, "activity_30": 4030.365591}, "trend_signal": 0, "fair_value": 3860.254348, "relative_strength": -1.928817, "rate_of_change": -0.1474442988325233, "market_dynamics": 0.48462, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3840.0, "close": 4000.0, "volume": 21800}, "trend_line": 4056.666667, "activity_lines": {"activity_5": 4019.333333, "activity_10": 4024.363636, "activity_20": 4016.285714, "activity_30": 4026.27957}, "trend_signal": 0, "fair_value": 3862.047546, "relative_strength": -5.928802, "rate_of_change": -0.16406889254832585, "market_dynamics": 0.423369, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3870.0, "close": 3900.0, "volume": 46100}, "trend_line": 4046.666667, "activity_lines": {"activity_5": 3978.0, "activity_10": 4001.454545, "activity_20": 4005.571429, "activity_30": 4016.172043}, "trend_signal": 0, "fair_value": 3863.627758, "relative_strength": -10.991993, "rate_of_change": -0.2465078060602705, "market_dynamics": 0.290461, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3990.0, "high": 4010.0, "low": 3880.0, "close": 4000.0, "volume": 56600}, "trend_line": 4040.0, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3998.909091, "activity_20": 4005.0, "activity_30": 4013.16129}, "trend_signal": 0, "fair_value": 3864.809475, "relative_strength": -8.464616, "rate_of_change": -0.16474465402267247, "market_dynamics": 0.185217, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3410.0, "close": 4010.0, "volume": 79000}, "trend_line": 4033.666667, "activity_lines": {"activity_5": 3984.666667, "activity_10": 3998.545455, "activity_20": 4005.571429, "activity_30": 4011.225806}, "trend_signal": 0, "fair_value": 3867.584002, "relative_strength": -8.027963, "rate_of_change": -0.15676566831683264, "market_dynamics": 0.12073, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3890.0, "high": 4050.0, "low": 3720.0, "close": 4000.0, "volume": 94700}, "trend_line": 4027.666667, "activity_lines": {"activity_5": 3989.333333, "activity_10": 3997.090909, "activity_20": 4005.238095, "activity_30": 4009.053763}, "trend_signal": 0, "fair_value": 3868.765719, "relative_strength": -12.310196, "rate_of_change": -0.14874803733999273, "market_dynamics": 0.113208, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3880.0, "close": 4030.0, "volume": 36200}, "trend_line": 4022.666667, "activity_lines": {"activity_5": 4005.333333, "activity_10": 4001.272727, "activity_20": 4007.809524, "activity_30": 4009.204301}, "trend_signal": 0, "fair_value": 3868.305295, "relative_strength": -11.029286, "rate_of_change": -0.12414135561332935, "market_dynamics": 0.241488, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4020.0, "high": 4050.0, "low": 3880.0, "close": 4010.0, "volume": 93400}, "trend_line": 4017.333333, "activity_lines": {"activity_5": 4012.666667, "activity_10": 4002.0, "activity_20": 4008.380952, "activity_30": 4008.387097}, "trend_signal": 0, "fair_value": 3870.774079, "relative_strength": -10.998064, "rate_of_change": -0.1325820516960055, "market_dynamics": 0.371723, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4020.0, "high": 4030.0, "low": 3880.0, "close": 4000.0, "volume": 45800}, "trend_line": 4012.0, "activity_lines": {"activity_5": 4009.333333, "activity_10": 4001.272727, "activity_20": 4008.0, "activity_30": 4007.268817}, "trend_signal": 0, "fair_value": 3873.545651, "relative_strength": -11.497097, "rate_of_change": -0.13275804017032605, "market_dynamics": 0.371405, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4010.0, "high": 4100.0, "low": 3920.0, "close": 4060.0, "volume": 96200}, "trend_line": 4010.666667, "activity_lines": {"activity_5": 4026.0, "activity_10": 4012.0, "activity_20": 4012.571429, "activity_30": 4010.365591}, "trend_signal": 0, "fair_value": 3877.496767, "relative_strength": -9.904952, "rate_of_change": -0.033233624127618114, "market_dynamics": 0.636201, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4050.0, "high": 4080.0, "low": 3630.0, "close": 4050.0, "volume": 103500}, "trend_line": 4010.333333, "activity_lines": {"activity_5": 4036.0, "activity_10": 4020.545455, "activity_20": 4015.904762, "activity_30": 4012.903226}, "trend_signal": 1, "fair_value": 3880.588852, "relative_strength": -12.205967, "rate_of_change": -0.008311186834413694, "market_dynamics": 0.800046, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4040.0, "high": 5000.0, "low": 3900.0, "close": 5000.0, "volume": 574900}, "trend_line": 4043.666667, "activity_lines": {"activity_5": 4359.333333, "activity_10": 4201.272727, "activity_20": 4109.571429, "activity_30": 4076.752688}, "trend_signal": 1, "fair_value": 3889.098049, "relative_strength": 7.500151, "rate_of_change": 0.8311861192611723, "market_dynamics": 1.022003, "expectation": {"probability": 36.1565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5150.0, "high": 5200.0, "low": 4160.0, "close": 4360.0, "volume": 549000}, "trend_line": 4054.666667, "activity_lines": {"activity_5": 4404.666667, "activity_10": 4247.454545, "activity_20": 4137.571429, "activity_30": 4097.16129}, "trend_signal": 1, "fair_value": 3889.71349, "relative_strength": -6.42339, "rate_of_change": 0.27203033548165606, "market_dynamics": 1.277816, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4400.0, "high": 5225.0, "low": 4290.0, "close": 4880.0, "volume": 934700}, "trend_line": 4082.666667, "activity_lines": {"activity_5": 4600.0, "activity_10": 4379.818182, "activity_20": 4213.47619, "activity_30": 4150.408602}, "trend_signal": 1, "fair_value": 3895.985898, "relative_strength": 2.893545, "rate_of_change": 0.6905623149711804, "market_dynamics": 1.329437, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4900.0, "high": 5175.0, "low": 3580.0, "close": 4020.0, "volume": 2484500}, "trend_line": 4082.666667, "activity_lines": {"activity_5": 4450.0, "activity_10": 4339.818182, "activity_20": 4203.380952, "activity_30": 4146.365591}, "trend_signal": 1, "fair_value": 3894.972185, "relative_strength": -11.444668, "rate_of_change": 0.0, "market_dynamics": 1.223156, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4040.0, "high": 4200.0, "low": 3850.0, "close": 4020.0, "volume": 126300}, "trend_line": 4083.0, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4299.636364, "activity_20": 4193.428571, "activity_30": 4142.322581}, "trend_signal": 1, "fair_value": 3892.307469, "relative_strength": -15.099369, "rate_of_change": 0.008164590136499594, "market_dynamics": 0.840085, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4050.0, "high": 4150.0, "low": 3870.0, "close": 3990.0, "volume": 78000}, "trend_line": 4082.333333, "activity_lines": {"activity_5": 4147.333333, "activity_10": 4253.636364, "activity_20": 4180.571429, "activity_30": 4136.322581}, "trend_signal": 1, "fair_value": 3889.328148, "relative_strength": -14.433228, "rate_of_change": -0.01632787166299195, "market_dynamics": 0.487773, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3990.0, "high": 4100.0, "low": 3940.0, "close": 4000.0, "volume": 29100}, "trend_line": 4082.0, "activity_lines": {"activity_5": 4062.666667, "activity_10": 4210.181818, "activity_20": 4168.904762, "activity_30": 4131.010753}, "trend_signal": 0, "fair_value": 3886.840969, "relative_strength": -16.319686, "rate_of_change": -0.008165256798250746, "market_dynamics": 0.022798, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3900.0, "close": 4000.0, "volume": 27200}, "trend_line": 4087.333333, "activity_lines": {"activity_5": 4002.0, "activity_10": 4166.909091, "activity_20": 4157.380952, "activity_30": 4125.72043}, "trend_signal": 0, "fair_value": 3886.677425, "relative_strength": -15.778582, "rate_of_change": 0.13065489955904064, "market_dynamics": -0.268254, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3930.0, "high": 4010.0, "low": 3920.0, "close": 3990.0, "volume": 34600}, "trend_line": 4087.0, "activity_lines": {"activity_5": 3996.666667, "activity_10": 4121.818182, "activity_20": 4145.047619, "activity_30": 4119.44086}, "trend_signal": 0, "fair_value": 3884.737624, "relative_strength": -16.076403, "rate_of_change": -0.008155268309261695, "market_dynamics": -0.399502, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3990.0, "high": 4000.0, "low": 3920.0, "close": 3990.0, "volume": 51400}, "trend_line": 4086.0, "activity_lines": {"activity_5": 3993.333333, "activity_10": 4078.0, "activity_20": 4132.952381, "activity_30": 4113.182796}, "trend_signal": 0, "fair_value": 3882.125194, "relative_strength": -16.653906, "rate_of_change": -0.024467824810374357, "market_dynamics": -0.493411, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3860.0, "close": 3900.0, "volume": 32800}, "trend_line": 4082.333333, "activity_lines": {"activity_5": 3962.0, "activity_10": 4018.909091, "activity_20": 4112.428571, "activity_30": 4101.182796}, "trend_signal": 0, "fair_value": 3878.996989, "relative_strength": -19.322393, "rate_of_change": -0.08973732256485466, "market_dynamics": -0.575084, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3970.0, "high": 4000.0, "low": 3700.0, "close": 3900.0, "volume": 51700}, "trend_line": 4078.333333, "activity_lines": {"activity_5": 3936.666667, "activity_10": 3979.818182, "activity_20": 4092.380952, "activity_30": 4089.419355}, "trend_signal": 0, "fair_value": 3876.602564, "relative_strength": -19.251982, "rate_of_change": -0.09798317956217711, "market_dynamics": -0.633807, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3850.0, "high": 4010.0, "low": 3850.0, "close": 3910.0, "volume": 194300}, "trend_line": 4074.666667, "activity_lines": {"activity_5": 3921.333333, "activity_10": 3950.909091, "activity_20": 4073.285714, "activity_30": 4078.55914}, "trend_signal": 0, "fair_value": 3873.205128, "relative_strength": -18.229628, "rate_of_change": -0.08990599101674943, "market_dynamics": -0.660236, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3990.0, "high": 4030.0, "low": 3810.0, "close": 3900.0, "volume": 38900}, "trend_line": 4069.666667, "activity_lines": {"activity_5": 3908.666667, "activity_10": 3937.818182, "activity_20": 4053.666667, "activity_30": 4067.290323}, "trend_signal": 0, "fair_value": 3871.730769, "relative_strength": -17.340534, "rate_of_change": -0.12270942407373124, "market_dynamics": -0.687827, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3990.0, "high": 4030.0, "low": 3820.0, "close": 4010.0, "volume": 15400}, "trend_line": 4069.666667, "activity_lines": {"activity_5": 3938.666667, "activity_10": 3946.909091, "activity_20": 4045.047619, "activity_30": 4063.44086}, "trend_signal": 0, "fair_value": 3876.282051, "relative_strength": -16.649751, "rate_of_change": 0.0, "market_dynamics": -0.721796, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3910.0, "high": 4100.0, "low": 3910.0, "close": 3950.0, "volume": 94700}, "trend_line": 4066.666667, "activity_lines": {"activity_5": 3947.333333, "activity_10": 3945.272727, "activity_20": 4030.666667, "activity_30": 4055.72043}, "trend_signal": 0, "fair_value": 3881.346154, "relative_strength": -19.222369, "rate_of_change": -0.07371611105956949, "market_dynamics": -0.730316, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3950.0, "high": 4100.0, "low": 3770.0, "close": 3860.0, "volume": 157000}, "trend_line": 4061.0, "activity_lines": {"activity_5": 3922.666667, "activity_10": 3928.0, "activity_20": 4008.095238, "activity_30": 4042.387097}, "trend_signal": 0, "fair_value": 3886.602564, "relative_strength": -21.817312, "rate_of_change": -0.13934427048038067, "market_dynamics": -0.847498, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3920.0, "high": 4000.0, "low": 3700.0, "close": 3750.0, "volume": 234600}, "trend_line": 4051.666667, "activity_lines": {"activity_5": 3864.0, "activity_10": 3893.272727, "activity_20": 3975.761905, "activity_30": 4022.322581}, "trend_signal": 0, "fair_value": 3892.692308, "relative_strength": -22.537132, "rate_of_change": -0.22982844127062396, "market_dynamics": -0.914978, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3750.0, "high": 4050.0, "low": 3350.0, "close": 4030.0, "volume": 437800}, "trend_line": 4051.333333, "activity_lines": {"activity_5": 3909.333333, "activity_10": 3914.0, "activity_20": 3971.285714, "activity_30": 4020.924731}, "trend_signal": 0, "fair_value": 3899.679487, "relative_strength": -10.229767, "rate_of_change": -0.008227083504051803, "market_dynamics": -0.582491, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4030.0, "high": 4060.0, "low": 3900.0, "close": 4060.0, "volume": 199800}, "trend_line": 4052.666667, "activity_lines": {"activity_5": 3956.0, "activity_10": 3939.454545, "activity_20": 3969.809524, "activity_30": 4021.483871}, "trend_signal": 0, "fair_value": 3906.217949, "relative_strength": -4.81743, "rate_of_change": 0.03291099226862661, "market_dynamics": -0.27764, "expectation": {"probability": 39.0934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4080.0, "high": 4200.0, "low": 3900.0, "close": 4100.0, "volume": 185100}, "trend_line": 4056.0, "activity_lines": {"activity_5": 4012.666667, "activity_10": 3970.909091, "activity_20": 3972.095238, "activity_30": 4024.537634}, "trend_signal": 0, "fair_value": 3914.551282, "relative_strength": -6.758938, "rate_of_change": 0.08225036189486438, "market_dynamics": 0.164408, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4110.0, "high": 4190.0, "low": 4070.0, "close": 4140.0, "volume": 85700}, "trend_line": 4064.0, "activity_lines": {"activity_5": 4072.666667, "activity_10": 4006.0, "activity_20": 3982.47619, "activity_30": 4029.956989}, "trend_signal": 0, "fair_value": 3922.820513, "relative_strength": -6.152012, "rate_of_change": 0.19723865877712032, "market_dynamics": 0.573862, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4180.0, "high": 4330.0, "low": 4100.0, "close": 4210.0, "volume": 120400}, "trend_line": 4071.0, "activity_lines": {"activity_5": 4137.333333, "activity_10": 4049.454545, "activity_20": 4000.571429, "activity_30": 4039.376344}, "trend_signal": 0, "fair_value": 3931.089744, "relative_strength": -3.878671, "rate_of_change": 0.17224409448818898, "market_dynamics": 0.667392, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4300.0, "high": 5175.0, "low": 4070.0, "close": 4790.0, "volume": 331900}, "trend_line": 4097.0, "activity_lines": {"activity_5": 4364.666667, "activity_10": 4192.909091, "activity_20": 4077.095238, "activity_30": 4085.763441}, "trend_signal": 0, "fair_value": 3941.923077, "relative_strength": 18.780144, "rate_of_change": 0.6386637189879637, "market_dynamics": 0.891516, "expectation": {"probability": 37.9138, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4830.0, "high": 4830.0, "low": 4610.0, "close": 4750.0, "volume": 76200}, "trend_line": 4122.0, "activity_lines": {"activity_5": 4528.0, "activity_10": 4312.909091, "activity_20": 4146.142857, "activity_30": 4127.892473}, "trend_signal": 1, "fair_value": 3952.179487, "relative_strength": 24.933242, "rate_of_change": 0.61020258725897, "market_dynamics": 1.017026, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4750.0, "high": 4780.0, "low": 4700.0, "close": 4700.0, "volume": 16400}, "trend_line": 4144.333333, "activity_lines": {"activity_5": 4628.666667, "activity_10": 4410.363636, "activity_20": 4206.952381, "activity_30": 4165.182796}, "trend_signal": 1, "fair_value": 3961.794872, "relative_strength": 23.947994, "rate_of_change": 0.5418081756428818, "market_dynamics": 1.101598, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4700.0, "close": 4750.0, "volume": 18700}, "trend_line": 4169.0, "activity_lines": {"activity_5": 4706.0, "activity_10": 4503.272727, "activity_20": 4269.142857, "activity_30": 4204.258065}, "trend_signal": 1, "fair_value": 3972.5, "relative_strength": 25.310387, "rate_of_change": 0.5951902276679254, "market_dynamics": 1.135394, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4600.0, "close": 4700.0, "volume": 45200}, "trend_line": 4192.333333, "activity_lines": {"activity_5": 4726.0, "activity_10": 4570.909091, "activity_20": 4323.0, "activity_30": 4238.516129}, "trend_signal": 1, "fair_value": 3982.307692, "relative_strength": 24.993058, "rate_of_change": 0.5596865675221776, "market_dynamics": 1.019576, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4730.0, "high": 4740.0, "low": 4600.0, "close": 4720.0, "volume": 24600}, "trend_line": 4214.333333, "activity_lines": {"activity_5": 4720.0, "activity_10": 4624.909091, "activity_20": 4375.428571, "activity_30": 4272.55914}, "trend_signal": 1, "fair_value": 3991.217949, "relative_strength": 18.291222, "rate_of_change": 0.5247674326568155, "market_dynamics": 0.926753, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4700.0, "high": 4750.0, "low": 4700.0, "close": 4750.0, "volume": 19600}, "trend_line": 4237.666667, "activity_lines": {"activity_5": 4728.666667, "activity_10": 4671.818182, "activity_20": 4427.238095, "activity_30": 4307.11828}, "trend_signal": 1, "fair_value": 3999.871795, "relative_strength": 16.198549, "rate_of_change": 0.5536660761333477, "market_dynamics": 0.866336, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4740.0, "high": 4750.0, "low": 4500.0, "close": 4500.0, "volume": 18300}, "trend_line": 4221.0, "activity_lines": {"activity_5": 4654.0, "activity_10": 4660.727273, "activity_20": 4451.619048, "activity_30": 4324.043011}, "trend_signal": 1, "fair_value": 4006.089744, "relative_strength": 17.736279, "rate_of_change": -0.3932982065292871, "market_dynamics": 0.697617, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4500.0, "high": 4750.0, "low": 4450.0, "close": 4700.0, "volume": 15900}, "trend_line": 4232.333333, "activity_lines": {"activity_5": 4659.333333, "activity_10": 4678.727273, "activity_20": 4492.190476, "activity_30": 4354.946237}, "trend_signal": 1, "fair_value": 4014.102564, "relative_strength": 25.634801, "rate_of_change": 0.26849876806442985, "market_dynamics": 0.638618, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4450.0, "high": 4740.0, "low": 4450.0, "close": 4740.0, "volume": 17000}, "trend_line": 4227.666667, "activity_lines": {"activity_5": 4681.333333, "activity_10": 4693.818182, "activity_20": 4532.761905, "activity_30": 4387.698925}, "trend_signal": 1, "fair_value": 4022.371795, "relative_strength": 26.054787, "rate_of_change": -0.11026225093407993, "market_dynamics": 0.564862, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4700.0, "high": 4740.0, "low": 4650.0, "close": 4700.0, "volume": 9900}, "trend_line": 4250.333333, "activity_lines": {"activity_5": 4687.333333, "activity_10": 4692.0, "activity_20": 4565.571429, "activity_30": 4418.172043}, "trend_signal": 1, "fair_value": 4031.217949, "relative_strength": 28.952697, "rate_of_change": 0.5361507371649924, "market_dynamics": 0.428481, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4700.0, "high": 4760.0, "low": 4300.0, "close": 4530.0, "volume": 21100}, "trend_line": 4267.333333, "activity_lines": {"activity_5": 4638.0, "activity_10": 4660.909091, "activity_20": 4578.380952, "activity_30": 4436.215054}, "trend_signal": 1, "fair_value": 4037.820513, "relative_strength": 34.758881, "rate_of_change": 0.39996862994274723, "market_dynamics": 0.279886, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4500.0, "high": 4670.0, "low": 4300.0, "close": 4420.0, "volume": 5500}, "trend_line": 4281.666667, "activity_lines": {"activity_5": 4566.666667, "activity_10": 4613.818182, "activity_20": 4578.238095, "activity_30": 4446.064516}, "trend_signal": 1, "fair_value": 4043.589744, "relative_strength": 31.502836, "rate_of_change": 0.33588503361475824, "market_dynamics": -0.049089, "expectation": {"probability": 38.5542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf10a56-bfae-40b5-a365-3ed0187442e5/", "share_image": "https://sharemaestro.com/terminal/baf10a56-bfae-40b5-a365-3ed0187442e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}