{"ticker": {"uuid": "baf21f78-cdc5-4594-aea7-002588ff4eca", "symbol": "7527", "name": "SystemSoft Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7527 fell 7.27%, moving from 55.00 to 51.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.45 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "-7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.45"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 5634400}, "trend_line": 59.633333, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.436364, "activity_20": 54.352381, "activity_30": 56.722581}, "trend_signal": 0, "fair_value": 65.173077, "relative_strength": -41.450049, "rate_of_change": -1.0508860561344762, "market_dynamics": -1.207565, "expectation": {"probability": 40.8853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 76.0, "volume": 1205900}, "trend_line": 86.533333, "activity_lines": {"activity_5": 76.2, "activity_10": 77.472727, "activity_20": 79.9, "activity_30": 82.483871}, "trend_signal": 0, "fair_value": 114.097466, "relative_strength": -29.968054, "rate_of_change": -1.0293557035049843, "market_dynamics": -0.81639, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 1137700}, "trend_line": 85.7, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.4, "activity_20": 79.485714, "activity_30": 81.933333}, "trend_signal": 0, "fair_value": 113.959176, "relative_strength": -30.618647, "rate_of_change": -0.963019649318253, "market_dynamics": -0.474444, "expectation": {"probability": 34.2279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.0, "high": 82.0, "low": 77.0, "close": 79.0, "volume": 2876800}, "trend_line": 85.0, "activity_lines": {"activity_5": 77.666667, "activity_10": 77.527273, "activity_20": 79.219048, "activity_30": 81.501075}, "trend_signal": 0, "fair_value": 113.851613, "relative_strength": -27.128188, "rate_of_change": -0.8168028004667477, "market_dynamics": 0.147829, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 79.0, "volume": 927800}, "trend_line": 84.4, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.690909, "activity_20": 79.0, "activity_30": 81.113978}, "trend_signal": 0, "fair_value": 113.786602, "relative_strength": -27.384944, "rate_of_change": -0.7058823529411699, "market_dynamics": 0.374643, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 540100}, "trend_line": 83.766667, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.709091, "activity_20": 78.742857, "activity_30": 80.701075}, "trend_signal": 0, "fair_value": 113.727339, "relative_strength": -25.875913, "rate_of_change": -0.750394549763042, "market_dynamics": 0.659495, "expectation": {"probability": 37.5428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.0, "close": 83.0, "volume": 3155700}, "trend_line": 83.333333, "activity_lines": {"activity_5": 80.0, "activity_10": 78.690909, "activity_20": 79.0, "activity_30": 80.651613}, "trend_signal": 0, "fair_value": 113.694049, "relative_strength": -20.564792, "rate_of_change": -0.5173107818650611, "market_dynamics": 0.960024, "expectation": {"probability": 36.6518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 1026300}, "trend_line": 83.066667, "activity_lines": {"activity_5": 81.2, "activity_10": 79.618182, "activity_20": 79.271429, "activity_30": 80.630108}, "trend_signal": 0, "fair_value": 113.630363, "relative_strength": -19.783506, "rate_of_change": -0.3199992012799977, "market_dynamics": 0.992476, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 862900}, "trend_line": 82.7, "activity_lines": {"activity_5": 81.733333, "activity_10": 80.290909, "activity_20": 79.466667, "activity_30": 80.56129}, "trend_signal": 0, "fair_value": 113.590662, "relative_strength": -21.351817, "rate_of_change": -0.4414129195769857, "market_dynamics": 1.062075, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.0, "high": 85.0, "low": 79.0, "close": 84.0, "volume": 1500700}, "trend_line": 82.466667, "activity_lines": {"activity_5": 82.733333, "activity_10": 81.2, "activity_20": 79.871429, "activity_30": 80.645161}, "trend_signal": 0, "fair_value": 113.563782, "relative_strength": -17.444045, "rate_of_change": -0.282143893591296, "market_dynamics": 1.252132, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 763200}, "trend_line": 82.2, "activity_lines": {"activity_5": 83.066667, "activity_10": 81.745455, "activity_20": 80.180952, "activity_30": 80.67957}, "trend_signal": 0, "fair_value": 113.506175, "relative_strength": -18.596435, "rate_of_change": -0.32336337783603913, "market_dynamics": 1.124954, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 1143700}, "trend_line": 81.833333, "activity_lines": {"activity_5": 81.733333, "activity_10": 81.472727, "activity_20": 80.104762, "activity_30": 80.473118}, "trend_signal": 0, "fair_value": 113.422928, "relative_strength": -19.417314, "rate_of_change": -0.4460669099756773, "market_dynamics": 0.980715, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.0, "high": 81.0, "low": 77.0, "close": 81.0, "volume": 1400200}, "trend_line": 81.566667, "activity_lines": {"activity_5": 81.333333, "activity_10": 81.509091, "activity_20": 80.238095, "activity_30": 80.419355}, "trend_signal": 0, "fair_value": 113.388974, "relative_strength": -17.216862, "rate_of_change": -0.3258647671114664, "market_dynamics": 0.966858, "expectation": {"probability": 36.668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 768900}, "trend_line": 81.3, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.490909, "activity_20": 80.361905, "activity_30": 80.382796}, "trend_signal": 0, "fair_value": 113.348942, "relative_strength": -19.324396, "rate_of_change": -0.32693134316742184, "market_dynamics": 0.847315, "expectation": {"probability": 36.8993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 576400}, "trend_line": 80.933333, "activity_lines": {"activity_5": 80.533333, "activity_10": 81.254545, "activity_20": 80.390476, "activity_30": 80.298925}, "trend_signal": 0, "fair_value": 113.259947, "relative_strength": -19.429605, "rate_of_change": -0.45100492004919135, "market_dynamics": 0.70361, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.0, "high": 81.0, "low": 75.0, "close": 77.0, "volume": 2158700}, "trend_line": 80.633333, "activity_lines": {"activity_5": 79.266667, "activity_10": 80.454545, "activity_20": 80.138095, "activity_30": 80.045161}, "trend_signal": 0, "fair_value": 113.036221, "relative_strength": -23.903131, "rate_of_change": -0.3706754545744599, "market_dynamics": 0.628397, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.0, "close": 75.0, "volume": 664100}, "trend_line": 80.266667, "activity_lines": {"activity_5": 77.733333, "activity_10": 79.309091, "activity_20": 79.714286, "activity_30": 79.68172}, "trend_signal": 0, "fair_value": 112.896938, "relative_strength": -22.601731, "rate_of_change": -0.45473253598483276, "market_dynamics": 0.213428, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 798100}, "trend_line": 79.9, "activity_lines": {"activity_5": 76.8, "activity_10": 78.490909, "activity_20": 79.409524, "activity_30": 79.406452}, "trend_signal": 0, "fair_value": 112.770144, "relative_strength": -19.507643, "rate_of_change": -0.4568110446145628, "market_dynamics": -0.131115, "expectation": {"probability": 33.3811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.0, "close": 72.0, "volume": 1315100}, "trend_line": 79.433333, "activity_lines": {"activity_5": 74.866667, "activity_10": 77.072727, "activity_20": 78.738095, "activity_30": 78.896774}, "trend_signal": 0, "fair_value": 112.561893, "relative_strength": -20.863328, "rate_of_change": -0.5840638297872353, "market_dynamics": -0.443291, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 1242600}, "trend_line": 78.966667, "activity_lines": {"activity_5": 72.866667, "activity_10": 75.472727, "activity_20": 77.890476, "activity_30": 78.288172}, "trend_signal": 0, "fair_value": 112.37183, "relative_strength": -25.462613, "rate_of_change": -0.5874939176982584, "market_dynamics": -0.767072, "expectation": {"probability": 34.8311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.0, "close": 66.0, "volume": 1889700}, "trend_line": 78.433333, "activity_lines": {"activity_5": 70.2, "activity_10": 73.4, "activity_20": 76.680952, "activity_30": 77.451613}, "trend_signal": 0, "fair_value": 112.187136, "relative_strength": -26.565227, "rate_of_change": -0.6753913014968663, "market_dynamics": -0.846026, "expectation": {"probability": 34.4701, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 1597300}, "trend_line": 77.8, "activity_lines": {"activity_5": 67.6, "activity_10": 71.272727, "activity_20": 75.338095, "activity_30": 76.52043}, "trend_signal": 0, "fair_value": 112.033032, "relative_strength": -27.386628, "rate_of_change": -0.8074793914470108, "market_dynamics": -0.981867, "expectation": {"probability": 34.0073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.0, "high": 66.0, "low": 63.0, "close": 66.0, "volume": 605200}, "trend_line": 77.366667, "activity_lines": {"activity_5": 66.4, "activity_10": 69.781818, "activity_20": 74.242857, "activity_30": 75.75914}, "trend_signal": 0, "fair_value": 111.860741, "relative_strength": -26.655536, "rate_of_change": -0.5569832904884195, "market_dynamics": -1.095691, "expectation": {"probability": 32.3225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 68.0, "volume": 872800}, "trend_line": 76.933333, "activity_lines": {"activity_5": 66.533333, "activity_10": 68.927273, "activity_20": 73.395238, "activity_30": 75.154839}, "trend_signal": 0, "fair_value": 111.726077, "relative_strength": -25.07118, "rate_of_change": -0.5601042629896439, "market_dynamics": -1.100908, "expectation": {"probability": 33.0817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 66.0, "volume": 833200}, "trend_line": 76.433333, "activity_lines": {"activity_5": 66.266667, "activity_10": 67.945455, "activity_20": 72.409524, "activity_30": 74.449462}, "trend_signal": 0, "fair_value": 111.578593, "relative_strength": -28.626884, "rate_of_change": -0.649913347703264, "market_dynamics": -1.130668, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.0, "high": 69.0, "low": 65.0, "close": 68.0, "volume": 630400}, "trend_line": 76.0, "activity_lines": {"activity_5": 66.933333, "activity_10": 67.581818, "activity_20": 71.67619, "activity_30": 73.905376}, "trend_signal": 0, "fair_value": 111.443929, "relative_strength": -25.767594, "rate_of_change": -0.5669424359657383, "market_dynamics": -1.063814, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 67.0, "volume": 868000}, "trend_line": 75.566667, "activity_lines": {"activity_5": 67.133333, "activity_10": 67.2, "activity_20": 70.895238, "activity_30": 73.324731}, "trend_signal": 0, "fair_value": 111.315258, "relative_strength": -25.653905, "rate_of_change": -0.5701750000000061, "market_dynamics": -0.940092, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 63.0, "volume": 1638500}, "trend_line": 75.033333, "activity_lines": {"activity_5": 65.8, "activity_10": 66.236364, "activity_20": 69.809524, "activity_30": 72.513978}, "trend_signal": 0, "fair_value": 111.154745, "relative_strength": -26.864629, "rate_of_change": -0.7057794410861028, "market_dynamics": -0.884734, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 1300700}, "trend_line": 74.566667, "activity_lines": {"activity_5": 64.0, "activity_10": 65.145455, "activity_20": 68.628571, "activity_30": 71.608602}, "trend_signal": 0, "fair_value": 110.993815, "relative_strength": -29.780451, "rate_of_change": -0.6219449161348112, "market_dynamics": -0.882474, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 1636000}, "trend_line": 74.166667, "activity_lines": {"activity_5": 63.0, "activity_10": 64.436364, "activity_20": 67.642857, "activity_30": 70.797849}, "trend_signal": 0, "fair_value": 110.8579, "relative_strength": -28.218472, "rate_of_change": -0.5364327199980542, "market_dynamics": -0.830636, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 63.0, "volume": 2101500}, "trend_line": 73.666667, "activity_lines": {"activity_5": 62.6, "activity_10": 64.054545, "activity_20": 66.857143, "activity_30": 70.077419}, "trend_signal": 0, "fair_value": 110.70979, "relative_strength": -26.794983, "rate_of_change": -0.6741573003408661, "market_dynamics": -0.686928, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 188600}, "trend_line": 73.2, "activity_lines": {"activity_5": 62.2, "activity_10": 63.545455, "activity_20": 66.071429, "activity_30": 69.324731}, "trend_signal": 0, "fair_value": 110.542866, "relative_strength": -26.869604, "rate_of_change": -0.6334846125181706, "market_dynamics": -0.704694, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 885500}, "trend_line": 72.666667, "activity_lines": {"activity_5": 62.133333, "activity_10": 63.072727, "activity_20": 65.366667, "activity_30": 68.602151}, "trend_signal": 0, "fair_value": 110.363539, "relative_strength": -30.474583, "rate_of_change": -0.7285969945355176, "market_dynamics": -0.53444, "expectation": {"probability": 32.7774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 639400}, "trend_line": 72.033333, "activity_lines": {"activity_5": 61.466667, "activity_10": 62.309091, "activity_20": 64.561905, "activity_30": 67.784946}, "trend_signal": 0, "fair_value": 110.177593, "relative_strength": -32.549179, "rate_of_change": -0.8715605464607381, "market_dynamics": -0.511966, "expectation": {"probability": 33.9332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 715400}, "trend_line": 71.433333, "activity_lines": {"activity_5": 61.2, "activity_10": 61.872727, "activity_20": 63.952381, "activity_30": 67.073118}, "trend_signal": 0, "fair_value": 109.991856, "relative_strength": -30.179827, "rate_of_change": -0.8329477132482462, "market_dynamics": -0.498572, "expectation": {"probability": 31.9521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 59.0, "volume": 1248700}, "trend_line": 70.8, "activity_lines": {"activity_5": 60.333333, "activity_10": 61.163636, "activity_20": 63.242857, "activity_30": 66.270968}, "trend_signal": 0, "fair_value": 109.644456, "relative_strength": -32.375731, "rate_of_change": -0.8866070969977105, "market_dynamics": -0.337778, "expectation": {"probability": 33.1918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 1860200}, "trend_line": 69.866667, "activity_lines": {"activity_5": 58.4, "activity_10": 59.890909, "activity_20": 62.238095, "activity_30": 65.251613}, "trend_signal": 0, "fair_value": 109.259011, "relative_strength": -37.325576, "rate_of_change": -1.318266949152529, "market_dynamics": -0.359277, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 1859200}, "trend_line": 68.866667, "activity_lines": {"activity_5": 56.266667, "activity_10": 58.472727, "activity_20": 61.138095, "activity_30": 64.163441}, "trend_signal": 0, "fair_value": 108.829738, "relative_strength": -41.269004, "rate_of_change": -1.4312977030949536, "market_dynamics": -0.436581, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 59.0, "low": 52.0, "close": 57.0, "volume": 2099500}, "trend_line": 68.033333, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.963636, "activity_20": 60.528571, "activity_30": 63.397849}, "trend_signal": 0, "fair_value": 108.320675, "relative_strength": -36.958339, "rate_of_change": -1.2100687259919343, "market_dynamics": -0.460907, "expectation": {"probability": 30.6997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 1687200}, "trend_line": 67.233333, "activity_lines": {"activity_5": 57.066667, "activity_10": 58.072727, "activity_20": 60.27619, "activity_30": 62.87957}, "trend_signal": 0, "fair_value": 107.886659, "relative_strength": -34.107468, "rate_of_change": -1.1758941752861014, "market_dynamics": -0.322777, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 3102800}, "trend_line": 66.5, "activity_lines": {"activity_5": 58.466667, "activity_10": 58.4, "activity_20": 60.166667, "activity_30": 62.477419}, "trend_signal": 0, "fair_value": 107.304009, "relative_strength": -31.761188, "rate_of_change": -1.090728314778031, "market_dynamics": 0.051416, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 57.0, "volume": 1742500}, "trend_line": 65.766667, "activity_lines": {"activity_5": 58.4, "activity_10": 58.036364, "activity_20": 59.7, "activity_30": 61.864516}, "trend_signal": 0, "fair_value": 106.66471, "relative_strength": -33.713483, "rate_of_change": -1.1027563909774463, "market_dynamics": 0.368832, "expectation": {"probability": 34.8945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 1220100}, "trend_line": 65.033333, "activity_lines": {"activity_5": 58.866667, "activity_10": 58.127273, "activity_20": 59.457143, "activity_30": 61.427957}, "trend_signal": 0, "fair_value": 105.957608, "relative_strength": -34.162936, "rate_of_change": -1.115054226482238, "market_dynamics": 0.597338, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 1319200}, "trend_line": 64.266667, "activity_lines": {"activity_5": 58.6, "activity_10": 58.090909, "activity_20": 59.152381, "activity_30": 60.974194}, "trend_signal": 0, "fair_value": 105.231693, "relative_strength": -33.558788, "rate_of_change": -1.1788816052223567, "market_dynamics": 0.666573, "expectation": {"probability": 35.2541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 1904700}, "trend_line": 63.433333, "activity_lines": {"activity_5": 57.266667, "activity_10": 57.545455, "activity_20": 58.609524, "activity_30": 60.376344}, "trend_signal": 0, "fair_value": 104.523757, "relative_strength": -33.911558, "rate_of_change": -1.296681528544184, "market_dynamics": 0.48196, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 2308400}, "trend_line": 62.733333, "activity_lines": {"activity_5": 56.6, "activity_10": 57.290909, "activity_20": 58.214286, "activity_30": 59.896774}, "trend_signal": 0, "fair_value": 103.840837, "relative_strength": -32.750814, "rate_of_change": -1.1035207624987888, "market_dynamics": 0.540833, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 3637700}, "trend_line": 61.966667, "activity_lines": {"activity_5": 54.933333, "activity_10": 56.363636, "activity_20": 57.495238, "activity_30": 59.204301}, "trend_signal": 0, "fair_value": 103.18189, "relative_strength": -32.535937, "rate_of_change": -1.222103088321484, "market_dynamics": 0.399293, "expectation": {"probability": 35.2534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 93.0, "low": 52.0, "close": 76.0, "volume": 89459900}, "trend_line": 61.966667, "activity_lines": {"activity_5": 61.6, "activity_10": 59.854545, "activity_20": 59.133333, "activity_30": 60.109677}, "trend_signal": 0, "fair_value": 102.602368, "relative_strength": -2.929281, "rate_of_change": 0.0, "market_dynamics": 0.619113, "expectation": {"probability": 33.7601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.0, "high": 77.0, "low": 62.0, "close": 62.0, "volume": 23577900}, "trend_line": 61.633333, "activity_lines": {"activity_5": 62.466667, "activity_10": 60.381818, "activity_20": 59.37619, "activity_30": 60.111828}, "trend_signal": 0, "fair_value": 102.001322, "relative_strength": -20.604595, "rate_of_change": -0.5379246878002986, "market_dynamics": 0.856163, "expectation": {"probability": 36.8198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 10594300}, "trend_line": 61.333333, "activity_lines": {"activity_5": 62.733333, "activity_10": 60.636364, "activity_20": 59.519048, "activity_30": 60.070968}, "trend_signal": 0, "fair_value": 101.400067, "relative_strength": -21.058862, "rate_of_change": -0.4867495970078353, "market_dynamics": 0.942269, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.0, "high": 70.0, "low": 57.0, "close": 67.0, "volume": 17181800}, "trend_line": 61.366667, "activity_lines": {"activity_5": 64.6, "activity_10": 61.963636, "activity_20": 60.238095, "activity_30": 60.436559}, "trend_signal": 0, "fair_value": 100.818668, "relative_strength": -13.963373, "rate_of_change": 0.05434891333884695, "market_dynamics": 1.245838, "expectation": {"probability": 33.7354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.0, "high": 76.0, "low": 64.0, "close": 71.0, "volume": 20101400}, "trend_line": 61.6, "activity_lines": {"activity_5": 67.066667, "activity_10": 63.909091, "activity_20": 61.319048, "activity_30": 61.058065}, "trend_signal": 0, "fair_value": 100.29392, "relative_strength": -8.003308, "rate_of_change": 0.3802275916337477, "market_dynamics": 1.202825, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.0, "high": 71.0, "low": 59.0, "close": 62.0, "volume": 8390200}, "trend_line": 61.466667, "activity_lines": {"activity_5": 65.266667, "activity_10": 63.963636, "activity_20": 61.5, "activity_30": 61.083871}, "trend_signal": 0, "fair_value": 99.785899, "relative_strength": -18.658332, "rate_of_change": -0.21644967532467593, "market_dynamics": 1.091624, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.0, "high": 72.0, "low": 60.0, "close": 61.0, "volume": 14399100}, "trend_line": 61.233333, "activity_lines": {"activity_5": 64.066667, "activity_10": 63.781818, "activity_20": 61.585714, "activity_30": 61.053763}, "trend_signal": 0, "fair_value": 99.215653, "relative_strength": -19.769254, "rate_of_change": -0.379610627008618, "market_dynamics": 1.000627, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 64.0, "volume": 3575600}, "trend_line": 61.166667, "activity_lines": {"activity_5": 63.933333, "activity_10": 64.090909, "activity_20": 61.952381, "activity_30": 61.232258}, "trend_signal": 1, "fair_value": 98.621226, "relative_strength": -15.557117, "rate_of_change": -0.10887207462642119, "market_dynamics": 0.833908, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 4276500}, "trend_line": 61.0, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.054545, "activity_20": 62.209524, "activity_30": 61.350538}, "trend_signal": 1, "fair_value": 97.976976, "relative_strength": -15.761711, "rate_of_change": -0.27248010750691515, "market_dynamics": 0.652714, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 67.0, "volume": 4764000}, "trend_line": 61.0, "activity_lines": {"activity_5": 64.2, "activity_10": 64.618182, "activity_20": 62.828571, "activity_30": 61.737634}, "trend_signal": 1, "fair_value": 97.314954, "relative_strength": -12.045935, "rate_of_change": 0.0, "market_dynamics": 0.65734, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.0, "high": 75.0, "low": 68.0, "close": 72.0, "volume": 5996300}, "trend_line": 61.3, "activity_lines": {"activity_5": 67.066667, "activity_10": 65.818182, "activity_20": 63.866667, "activity_30": 62.447312}, "trend_signal": 1, "fair_value": 96.275669, "relative_strength": -7.95681, "rate_of_change": 0.49180327868852, "market_dynamics": 0.758726, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.0, "high": 83.0, "low": 69.0, "close": 77.0, "volume": 12161900}, "trend_line": 61.833333, "activity_lines": {"activity_5": 70.933333, "activity_10": 68.0, "activity_20": 65.290476, "activity_30": 63.460215}, "trend_signal": 1, "fair_value": 95.138197, "relative_strength": -1.543686, "rate_of_change": 0.8700375203915269, "market_dynamics": 0.897108, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.0, "high": 81.0, "low": 71.0, "close": 73.0, "volume": 8014100}, "trend_line": 62.2, "activity_lines": {"activity_5": 72.4, "activity_10": 69.181818, "activity_20": 66.238095, "activity_30": 64.180645}, "trend_signal": 1, "fair_value": 93.863454, "relative_strength": -3.300987, "rate_of_change": 0.5929924560269129, "market_dynamics": 0.995254, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.0, "high": 77.0, "low": 68.0, "close": 68.0, "volume": 5629100}, "trend_line": 62.366667, "activity_lines": {"activity_5": 71.6, "activity_10": 69.236364, "activity_20": 66.647619, "activity_30": 64.554839}, "trend_signal": 1, "fair_value": 92.593869, "relative_strength": -3.50641, "rate_of_change": 0.26795337620578263, "market_dynamics": 0.973139, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.0, "high": 75.0, "low": 64.0, "close": 64.0, "volume": 9831900}, "trend_line": 62.433333, "activity_lines": {"activity_5": 69.133333, "activity_10": 68.545455, "activity_20": 66.642857, "activity_30": 64.660215}, "trend_signal": 1, "fair_value": 91.763775, "relative_strength": -3.920378, "rate_of_change": 0.10689363919351004, "market_dynamics": 0.71003, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.0, "high": 66.0, "low": 54.0, "close": 61.0, "volume": 11359100}, "trend_line": 62.4, "activity_lines": {"activity_5": 65.866667, "activity_10": 67.436364, "activity_20": 66.319048, "activity_30": 64.567742}, "trend_signal": 1, "fair_value": 90.883441, "relative_strength": -5.311625, "rate_of_change": -0.05338974935071775, "market_dynamics": 0.376235, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 3728500}, "trend_line": 62.533333, "activity_lines": {"activity_5": 64.333333, "activity_10": 66.890909, "activity_20": 66.271429, "activity_30": 64.670968}, "trend_signal": 1, "fair_value": 90.164979, "relative_strength": -7.782599, "rate_of_change": 0.21367467948718008, "market_dynamics": 0.034684, "expectation": {"probability": 35.6622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.0, "high": 71.0, "low": 63.0, "close": 67.0, "volume": 5952500}, "trend_line": 62.733333, "activity_lines": {"activity_5": 64.666667, "activity_10": 66.836364, "activity_20": 66.480952, "activity_30": 64.95914}, "trend_signal": 1, "fair_value": 89.378922, "relative_strength": -3.388492, "rate_of_change": 0.31982942601188846, "market_dynamics": -0.195109, "expectation": {"probability": 30.3189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 5745700}, "trend_line": 63.0, "activity_lines": {"activity_5": 65.4, "activity_10": 66.727273, "activity_20": 66.633333, "activity_30": 65.234409}, "trend_signal": 1, "fair_value": 88.599067, "relative_strength": -3.333405, "rate_of_change": 0.4250802360524958, "market_dynamics": -0.271885, "expectation": {"probability": 31.9477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.0, "high": 68.0, "low": 60.0, "close": 62.0, "volume": 4621400}, "trend_line": 63.233333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.636364, "activity_20": 66.257143, "activity_30": 65.169892}, "trend_signal": 1, "fair_value": 87.799565, "relative_strength": -4.231261, "rate_of_change": 0.3703698412698441, "market_dynamics": -0.376775, "expectation": {"probability": 36.6994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 66.0, "low": 58.0, "close": 60.0, "volume": 4066700}, "trend_line": 63.466667, "activity_lines": {"activity_5": 63.133333, "activity_10": 64.272727, "activity_20": 65.642857, "activity_30": 64.96129}, "trend_signal": 0, "fair_value": 87.08647, "relative_strength": -7.144124, "rate_of_change": 0.36900474627835805, "market_dynamics": -0.475199, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.0, "high": 64.0, "low": 60.0, "close": 64.0, "volume": 2116800}, "trend_line": 63.7, "activity_lines": {"activity_5": 63.133333, "activity_10": 63.854545, "activity_20": 65.485714, "activity_30": 64.995699}, "trend_signal": 0, "fair_value": 86.467236, "relative_strength": -3.301777, "rate_of_change": 0.36764653168253153, "market_dynamics": -0.578992, "expectation": {"probability": 33.1982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 1340400}, "trend_line": 63.8, "activity_lines": {"activity_5": 62.8, "activity_10": 63.490909, "activity_20": 65.22381, "activity_30": 64.950538}, "trend_signal": 0, "fair_value": 85.910126, "relative_strength": -9.043459, "rate_of_change": 0.15698587127157662, "market_dynamics": -0.671117, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 2366400}, "trend_line": 63.9, "activity_lines": {"activity_5": 63.066667, "activity_10": 63.490909, "activity_20": 65.047619, "activity_30": 64.963441}, "trend_signal": 0, "fair_value": 85.378269, "relative_strength": -4.037035, "rate_of_change": 0.15673981191222794, "market_dynamics": -0.710787, "expectation": {"probability": 33.3001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 2676000}, "trend_line": 64.033333, "activity_lines": {"activity_5": 62.533333, "activity_10": 63.018182, "activity_20": 64.6, "activity_30": 64.776344}, "trend_signal": 0, "fair_value": 84.827181, "relative_strength": -10.149257, "rate_of_change": 0.2086588419405327, "market_dynamics": -0.796637, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 1495000}, "trend_line": 64.1, "activity_lines": {"activity_5": 62.066667, "activity_10": 62.6, "activity_20": 64.2, "activity_30": 64.580645}, "trend_signal": 0, "fair_value": 84.313778, "relative_strength": -8.147667, "rate_of_change": 0.10411296254092438, "market_dynamics": -0.939574, "expectation": {"probability": 35.0077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.0, "high": 62.0, "low": 55.0, "close": 57.0, "volume": 3698000}, "trend_line": 64.066667, "activity_lines": {"activity_5": 60.2, "activity_10": 61.454545, "activity_20": 63.42381, "activity_30": 64.122581}, "trend_signal": 0, "fair_value": 83.799857, "relative_strength": -11.190369, "rate_of_change": -0.052001560062400864, "market_dynamics": -1.12104, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 62.0, "low": 56.0, "close": 60.0, "volume": 3502600}, "trend_line": 64.233333, "activity_lines": {"activity_5": 59.8, "activity_10": 60.981818, "activity_20": 62.952381, "activity_30": 63.860215}, "trend_signal": 0, "fair_value": 83.33657, "relative_strength": -6.339185, "rate_of_change": 0.26014463964545936, "market_dynamics": -1.199633, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 3579100}, "trend_line": 64.366667, "activity_lines": {"activity_5": 59.6, "activity_10": 60.636364, "activity_20": 62.5, "activity_30": 63.587097}, "trend_signal": 0, "fair_value": 82.885845, "relative_strength": -9.179217, "rate_of_change": 0.20757758281047778, "market_dynamics": -1.119844, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 63.0, "low": 57.0, "close": 58.0, "volume": 5800300}, "trend_line": 64.566667, "activity_lines": {"activity_5": 59.0, "activity_10": 60.054545, "activity_20": 61.871429, "activity_30": 63.176344}, "trend_signal": 0, "fair_value": 82.441142, "relative_strength": -9.776902, "rate_of_change": 0.3107198326736238, "market_dynamics": -0.996758, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 61.0, "volume": 4510600}, "trend_line": 64.066667, "activity_lines": {"activity_5": 59.6, "activity_10": 60.090909, "activity_20": 61.571429, "activity_30": 62.946237}, "trend_signal": 0, "fair_value": 82.053353, "relative_strength": -3.742971, "rate_of_change": -0.7743933878451555, "market_dynamics": -0.745279, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 2395700}, "trend_line": 63.933333, "activity_lines": {"activity_5": 59.2, "activity_10": 59.563636, "activity_20": 61.038095, "activity_30": 62.554839}, "trend_signal": 0, "fair_value": 81.658896, "relative_strength": -7.774488, "rate_of_change": -0.20811758476525374, "market_dynamics": -0.839681, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 5261800}, "trend_line": 63.733333, "activity_lines": {"activity_5": 57.733333, "activity_10": 58.6, "activity_20": 60.309524, "activity_30": 61.978495}, "trend_signal": 0, "fair_value": 81.26405, "relative_strength": -13.974765, "rate_of_change": -0.3128258619021094, "market_dynamics": -0.975965, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.0, "high": 66.0, "low": 56.0, "close": 57.0, "volume": 15066000}, "trend_line": 63.4, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.145455, "activity_20": 59.857143, "activity_30": 61.544086}, "trend_signal": 0, "fair_value": 80.907148, "relative_strength": -11.279694, "rate_of_change": -0.5230120320241265, "market_dynamics": -1.001848, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.0, "high": 59.0, "low": 53.0, "close": 53.0, "volume": 5208000}, "trend_line": 62.8, "activity_lines": {"activity_5": 55.666667, "activity_10": 57.090909, "activity_20": 59.07619, "activity_30": 60.873118}, "trend_signal": 0, "fair_value": 80.499481, "relative_strength": -15.367791, "rate_of_change": -0.9463722397476363, "market_dynamics": -1.197066, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 4558800}, "trend_line": 62.566667, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.545455, "activity_20": 58.538095, "activity_30": 60.369892}, "trend_signal": 0, "fair_value": 80.104636, "relative_strength": -15.095525, "rate_of_change": -0.3715493630573164, "market_dynamics": -1.171802, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 561700}, "trend_line": 62.333333, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.927273, "activity_20": 57.933333, "activity_30": 59.817204}, "trend_signal": 0, "fair_value": 79.690818, "relative_strength": -15.321057, "rate_of_change": -0.3729365989721001, "market_dynamics": -1.209878, "expectation": {"probability": 38.3261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 6298100}, "trend_line": 61.966667, "activity_lines": {"activity_5": 53.933333, "activity_10": 55.181818, "activity_20": 57.280952, "activity_30": 59.215054}, "trend_signal": 0, "fair_value": 79.295713, "relative_strength": -14.996757, "rate_of_change": -0.5882342277445716, "market_dynamics": -1.322937, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 5436100}, "trend_line": 61.6, "activity_lines": {"activity_5": 53.133333, "activity_10": 54.381818, "activity_20": 56.6, "activity_30": 58.572043}, "trend_signal": 0, "fair_value": 78.963286, "relative_strength": -14.671933, "rate_of_change": -0.5917165110719923, "market_dynamics": -1.339642, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.0, "high": 58.0, "low": 52.0, "close": 57.0, "volume": 11787600}, "trend_line": 61.266667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.636364, "activity_20": 56.466667, "activity_30": 58.275269}, "trend_signal": 0, "fair_value": 78.725718, "relative_strength": -9.6294, "rate_of_change": -0.5411250000000052, "market_dynamics": -0.996151, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.0, "high": 62.0, "low": 56.0, "close": 60.0, "volume": 12942500}, "trend_line": 60.866667, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.454545, "activity_20": 56.642857, "activity_30": 58.193548}, "trend_signal": 0, "fair_value": 78.469696, "relative_strength": -3.873682, "rate_of_change": -0.6528835655447008, "market_dynamics": -0.360879, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.0, "close": 62.0, "volume": 11243700}, "trend_line": 60.366667, "activity_lines": {"activity_5": 58.533333, "activity_10": 56.654545, "activity_20": 57.009524, "activity_30": 58.266667}, "trend_signal": 0, "fair_value": 78.195091, "relative_strength": 1.208965, "rate_of_change": -0.8214676844388407, "market_dynamics": 0.281323, "expectation": {"probability": 34.0123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.0, "high": 66.0, "low": 60.0, "close": 65.0, "volume": 6239800}, "trend_line": 60.1, "activity_lines": {"activity_5": 61.266667, "activity_10": 58.327273, "activity_20": 57.671429, "activity_30": 58.565591}, "trend_signal": 0, "fair_value": 78.021367, "relative_strength": 4.762654, "rate_of_change": -0.44174544206655997, "market_dynamics": 0.878921, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.0, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 6762100}, "trend_line": 60.0, "activity_lines": {"activity_5": 63.2, "activity_10": 59.818182, "activity_20": 58.32381, "activity_30": 58.88172}, "trend_signal": 0, "fair_value": 77.853923, "relative_strength": 5.489429, "rate_of_change": -0.16638935108153316, "market_dynamics": 1.160146, "expectation": {"probability": 34.9551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.0, "high": 78.0, "low": 68.0, "close": 71.0, "volume": 14127500}, "trend_line": 60.233333, "activity_lines": {"activity_5": 66.266667, "activity_10": 62.254545, "activity_20": 59.542857, "activity_30": 59.591398}, "trend_signal": 0, "fair_value": 77.718661, "relative_strength": 19.665141, "rate_of_change": 0.38888833333333633, "market_dynamics": 1.266793, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.0, "high": 78.0, "low": 65.0, "close": 76.0, "volume": 10498200}, "trend_line": 60.733333, "activity_lines": {"activity_5": 70.066667, "activity_10": 65.272727, "activity_20": 61.190476, "activity_30": 60.608602}, "trend_signal": 0, "fair_value": 77.628011, "relative_strength": 28.215894, "rate_of_change": 0.8301051512457396, "market_dynamics": 1.285671, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.0, "high": 94.0, "low": 74.0, "close": 77.0, "volume": 26481400}, "trend_line": 61.166667, "activity_lines": {"activity_5": 73.133333, "activity_10": 68.090909, "activity_20": 62.861905, "activity_30": 61.658065}, "trend_signal": 1, "fair_value": 77.518648, "relative_strength": 28.390832, "rate_of_change": 0.7135027481531353, "market_dynamics": 1.377285, "expectation": {"probability": 31.679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.0, "high": 92.0, "low": 76.0, "close": 78.0, "volume": 12336800}, "trend_line": 61.533333, "activity_lines": {"activity_5": 75.533333, "activity_10": 70.672727, "activity_20": 64.533333, "activity_30": 62.744086}, "trend_signal": 1, "fair_value": 77.37173, "relative_strength": 26.958195, "rate_of_change": 0.5994539476869031, "market_dynamics": 1.42489, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 80.0, "volume": 4947100}, "trend_line": 61.966667, "activity_lines": {"activity_5": 77.733333, "activity_10": 73.163636, "activity_20": 66.309524, "activity_30": 63.935484}, "trend_signal": 1, "fair_value": 77.199948, "relative_strength": 31.056081, "rate_of_change": 0.7042264393511759, "market_dynamics": 1.325901, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.0, "high": 79.0, "low": 62.0, "close": 67.0, "volume": 14983100}, "trend_line": 62.133333, "activity_lines": {"activity_5": 74.6, "activity_10": 72.781818, "activity_20": 66.752381, "activity_30": 64.260215}, "trend_signal": 1, "fair_value": 76.944833, "relative_strength": 19.808344, "rate_of_change": 0.2689607301293118, "market_dynamics": 1.180085, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.0, "high": 68.0, "low": 58.0, "close": 67.0, "volume": 9214900}, "trend_line": 62.366667, "activity_lines": {"activity_5": 71.733333, "activity_10": 72.218182, "activity_20": 67.152381, "activity_30": 64.574194}, "trend_signal": 1, "fair_value": 76.727402, "relative_strength": 19.700212, "rate_of_change": 0.37553755566275393, "market_dynamics": 0.897481, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 5131600}, "trend_line": 62.533333, "activity_lines": {"activity_5": 70.133333, "activity_10": 71.890909, "activity_20": 67.714286, "activity_30": 65.002151}, "trend_signal": 1, "fair_value": 76.529072, "relative_strength": 18.412433, "rate_of_change": 0.26723570140440456, "market_dynamics": 0.607309, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 4185300}, "trend_line": 62.733333, "activity_lines": {"activity_5": 69.066667, "activity_10": 71.436364, "activity_20": 68.22381, "activity_30": 65.419355}, "trend_signal": 1, "fair_value": 76.337024, "relative_strength": 15.27126, "rate_of_change": 0.31982942601188846, "market_dynamics": 0.35885, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.0, "close": 66.0, "volume": 2636200}, "trend_line": 62.8, "activity_lines": {"activity_5": 67.6, "activity_10": 70.363636, "activity_20": 68.380952, "activity_30": 65.630108}, "trend_signal": 1, "fair_value": 76.144587, "relative_strength": 6.683084, "rate_of_change": 0.10627045752534042, "market_dynamics": 0.066256, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 1355100}, "trend_line": 63.033333, "activity_lines": {"activity_5": 67.733333, "activity_10": 69.636364, "activity_20": 68.685714, "activity_30": 65.965591}, "trend_signal": 1, "fair_value": 75.952408, "relative_strength": 7.676358, "rate_of_change": 0.3715493630573277, "market_dynamics": -0.131605, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 2756000}, "trend_line": 63.2, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.6, "activity_20": 68.728571, "activity_30": 66.156989}, "trend_signal": 1, "fair_value": 75.722287, "relative_strength": 3.791616, "rate_of_change": 0.26441089510529914, "market_dynamics": -0.340443, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 6094400}, "trend_line": 63.4, "activity_lines": {"activity_5": 65.6, "activity_10": 67.2, "activity_20": 68.433333, "activity_30": 66.144086}, "trend_signal": 1, "fair_value": 75.479215, "relative_strength": 0.81875, "rate_of_change": 0.3164556962025249, "market_dynamics": -0.547347, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.0, "high": 72.0, "low": 63.0, "close": 70.0, "volume": 5243400}, "trend_line": 63.733333, "activity_lines": {"activity_5": 66.8, "activity_10": 67.327273, "activity_20": 68.761905, "activity_30": 66.569892}, "trend_signal": 1, "fair_value": 75.262173, "relative_strength": 9.355394, "rate_of_change": 0.5257618296530019, "market_dynamics": -0.559229, "expectation": {"probability": 34.2237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.0, "high": 73.0, "low": 68.0, "close": 68.0, "volume": 4055700}, "trend_line": 64.0, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.236364, "activity_20": 68.819048, "activity_30": 66.845161}, "trend_signal": 1, "fair_value": 75.013468, "relative_strength": 6.586674, "rate_of_change": 0.41841056704189344, "market_dynamics": -0.60413, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.0, "high": 74.0, "low": 68.0, "close": 71.0, "volume": 5589800}, "trend_line": 64.433333, "activity_lines": {"activity_5": 68.6, "activity_10": 67.909091, "activity_20": 69.085714, "activity_30": 67.296774}, "trend_signal": 1, "fair_value": 74.84052, "relative_strength": 10.729636, "rate_of_change": 0.6770828125000072, "market_dynamics": -0.551132, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 5003800}, "trend_line": 64.7, "activity_lines": {"activity_5": 69.066667, "activity_10": 68.145455, "activity_20": 69.095238, "activity_30": 67.591398}, "trend_signal": 1, "fair_value": 74.623349, "relative_strength": 5.818677, "rate_of_change": 0.41386497886117146, "market_dynamics": -0.48738, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 4178100}, "trend_line": 65.066667, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.345455, "activity_20": 69.061905, "activity_30": 67.868817}, "trend_signal": 1, "fair_value": 74.418738, "relative_strength": 1.183273, "rate_of_change": 0.5667187017001429, "market_dynamics": -0.502934, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 73.0, "low": 67.0, "close": 73.0, "volume": 5728400}, "trend_line": 65.666667, "activity_lines": {"activity_5": 70.533333, "activity_10": 69.272727, "activity_20": 69.37619, "activity_30": 68.380645}, "trend_signal": 1, "fair_value": 74.220927, "relative_strength": 7.872814, "rate_of_change": 0.9221311428169643, "market_dynamics": -0.35715, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.0, "high": 77.0, "low": 72.0, "close": 76.0, "volume": 5898200}, "trend_line": 66.3, "activity_lines": {"activity_5": 72.533333, "activity_10": 70.672727, "activity_20": 69.938095, "activity_30": 69.047312}, "trend_signal": 1, "fair_value": 74.061189, "relative_strength": 12.924963, "rate_of_change": 0.9644664925661496, "market_dynamics": -0.07991, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 3934800}, "trend_line": 66.966667, "activity_lines": {"activity_5": 73.0, "activity_10": 71.345455, "activity_20": 70.161905, "activity_30": 69.47957}, "trend_signal": 1, "fair_value": 73.857096, "relative_strength": 7.774308, "rate_of_change": 1.0055309200603377, "market_dynamics": 0.136954, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.0, "high": 77.0, "low": 71.0, "close": 71.0, "volume": 4464700}, "trend_line": 67.5, "activity_lines": {"activity_5": 72.666667, "activity_10": 71.563636, "activity_20": 70.185714, "activity_30": 69.739785}, "trend_signal": 1, "fair_value": 73.677868, "relative_strength": 0.787685, "rate_of_change": 0.7964156257022601, "market_dynamics": 0.305258, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.0, "high": 73.0, "low": 67.0, "close": 73.0, "volume": 5914200}, "trend_line": 68.133333, "activity_lines": {"activity_5": 72.866667, "activity_10": 72.054545, "activity_20": 70.42381, "activity_30": 70.094624}, "trend_signal": 1, "fair_value": 73.467495, "relative_strength": 5.286221, "rate_of_change": 0.9382711111111011, "market_dynamics": 0.444225, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 74.0, "low": 70.0, "close": 72.0, "volume": 5640100}, "trend_line": 68.766667, "activity_lines": {"activity_5": 72.466667, "activity_10": 72.181818, "activity_20": 70.585714, "activity_30": 70.344086}, "trend_signal": 1, "fair_value": 73.263274, "relative_strength": 1.33191, "rate_of_change": 0.9295508851739354, "market_dynamics": 0.388162, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.0, "high": 71.0, "low": 45.0, "close": 59.0, "volume": 38975700}, "trend_line": 69.0, "activity_lines": {"activity_5": 67.8, "activity_10": 69.909091, "activity_20": 69.538095, "activity_30": 69.713978}, "trend_signal": 0, "fair_value": 72.956876, "relative_strength": -19.653958, "rate_of_change": 0.3393111956407627, "market_dynamics": 0.120182, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.0, "high": 69.0, "low": 59.0, "close": 62.0, "volume": 31820500}, "trend_line": 69.166667, "activity_lines": {"activity_5": 65.266667, "activity_10": 68.345455, "activity_20": 68.87619, "activity_30": 69.262366}, "trend_signal": 0, "fair_value": 72.663429, "relative_strength": -13.807056, "rate_of_change": 0.24154637681159985, "market_dynamics": -0.079621, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 60.0, "volume": 11780600}, "trend_line": 69.166667, "activity_lines": {"activity_5": 62.8, "activity_10": 66.581818, "activity_20": 68.047619, "activity_30": 68.670968}, "trend_signal": 0, "fair_value": 72.382284, "relative_strength": -16.440396, "rate_of_change": 0.0, "market_dynamics": -0.473388, "expectation": {"probability": 36.4636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 8025800}, "trend_line": 69.033333, "activity_lines": {"activity_5": 60.4, "activity_10": 64.618182, "activity_20": 67.061905, "activity_30": 67.950538}, "trend_signal": 0, "fair_value": 72.082038, "relative_strength": -19.462024, "rate_of_change": -0.19277204726375632, "market_dynamics": -0.934679, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 8242300}, "trend_line": 68.833333, "activity_lines": {"activity_5": 59.333333, "activity_10": 63.036364, "activity_20": 66.22381, "activity_30": 67.303226}, "trend_signal": 0, "fair_value": 71.800764, "relative_strength": -20.982301, "rate_of_change": -0.28971511487067103, "market_dynamics": -1.063297, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 81.0, "low": 57.0, "close": 67.0, "volume": 57642700}, "trend_line": 68.9, "activity_lines": {"activity_5": 61.8, "activity_10": 63.163636, "activity_20": 66.195238, "activity_30": 67.184946}, "trend_signal": 0, "fair_value": 71.583333, "relative_strength": -10.605604, "rate_of_change": 0.09685278497266664, "market_dynamics": -0.950321, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0, "high": 99.0, "low": 68.0, "close": 75.0, "volume": 200690800}, "trend_line": 69.033333, "activity_lines": {"activity_5": 66.4, "activity_10": 64.909091, "activity_20": 66.92381, "activity_30": 67.578495}, "trend_signal": 0, "fair_value": 71.435897, "relative_strength": -0.696304, "rate_of_change": 0.19351669085630369, "market_dynamics": -0.523293, "expectation": {"probability": 31.8601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 87.0, "low": 69.0, "close": 76.0, "volume": 46147400}, "trend_line": 69.033333, "activity_lines": {"activity_5": 70.466667, "activity_10": 66.8, "activity_20": 67.714286, "activity_30": 68.027957}, "trend_signal": 0, "fair_value": 71.262821, "relative_strength": -0.288187, "rate_of_change": 0.0, "market_dynamics": -0.042468, "expectation": {"probability": 32.6265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 87.0, "low": 72.0, "close": 73.0, "volume": 32272000}, "trend_line": 68.9, "activity_lines": {"activity_5": 72.466667, "activity_10": 68.054545, "activity_20": 68.171429, "activity_30": 68.283871}, "trend_signal": 0, "fair_value": 71.089744, "relative_strength": -8.820077, "rate_of_change": -0.19314292705524339, "market_dynamics": 0.312322, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 74.0, "low": 66.0, "close": 67.0, "volume": 18171700}, "trend_line": 68.533333, "activity_lines": {"activity_5": 71.466667, "activity_10": 68.218182, "activity_20": 68.009524, "activity_30": 68.16129}, "trend_signal": 0, "fair_value": 70.878205, "relative_strength": -15.269829, "rate_of_change": -0.5321727140783842, "market_dynamics": 0.270219, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.0, "high": 74.0, "low": 66.0, "close": 69.0, "volume": 16990100}, "trend_line": 68.166667, "activity_lines": {"activity_5": 70.6, "activity_10": 68.836364, "activity_20": 68.052381, "activity_30": 68.191398}, "trend_signal": 0, "fair_value": 70.679487, "relative_strength": -15.679228, "rate_of_change": -0.5350184850924952, "market_dynamics": 0.09676, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.0, "high": 71.0, "low": 66.0, "close": 70.0, "volume": 9296500}, "trend_line": 68.266667, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.454545, "activity_20": 68.185714, "activity_30": 68.309677}, "trend_signal": 0, "fair_value": 70.519231, "relative_strength": -19.310492, "rate_of_change": 0.1466992657863033, "market_dynamics": -0.006705, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 4758300}, "trend_line": 68.266667, "activity_lines": {"activity_5": 68.6, "activity_10": 69.381818, "activity_20": 68.038095, "activity_30": 68.227957}, "trend_signal": 0, "fair_value": 70.288462, "relative_strength": -19.31433, "rate_of_change": 0.0, "market_dynamics": -0.099878, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 9827400}, "trend_line": 68.233333, "activity_lines": {"activity_5": 68.2, "activity_10": 69.363636, "activity_20": 67.995238, "activity_30": 68.210753}, "trend_signal": 0, "fair_value": 70.064103, "relative_strength": -18.128857, "rate_of_change": -0.048829101324071415, "market_dynamics": -0.006615, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.0, "high": 71.0, "low": 60.0, "close": 63.0, "volume": 16202700}, "trend_line": 68.033333, "activity_lines": {"activity_5": 66.466667, "activity_10": 68.254545, "activity_20": 67.480952, "activity_30": 67.873118}, "trend_signal": 0, "fair_value": 69.826923, "relative_strength": -21.144095, "rate_of_change": -0.2931118724626904, "market_dynamics": 0.020326, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 6768000}, "trend_line": 68.0, "activity_lines": {"activity_5": 65.666667, "activity_10": 67.436364, "activity_20": 67.204762, "activity_30": 67.677419}, "trend_signal": 0, "fair_value": 69.621795, "relative_strength": -21.068982, "rate_of_change": -0.048995100681013155, "market_dynamics": -0.01246, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.0, "close": 64.0, "volume": 8632700}, "trend_line": 67.866667, "activity_lines": {"activity_5": 64.8, "activity_10": 66.472727, "activity_20": 66.885714, "activity_30": 67.419355}, "trend_signal": 0, "fair_value": 69.410256, "relative_strength": -22.522793, "rate_of_change": -0.19607794117646068, "market_dynamics": 0.002743, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 62.0, "volume": 9311400}, "trend_line": 67.733333, "activity_lines": {"activity_5": 63.666667, "activity_10": 65.345455, "activity_20": 66.419048, "activity_30": 67.04086}, "trend_signal": 0, "fair_value": 69.192308, "relative_strength": -25.255581, "rate_of_change": -0.19646463557729293, "market_dynamics": -0.096683, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 9574400}, "trend_line": 67.733333, "activity_lines": {"activity_5": 63.2, "activity_10": 64.654545, "activity_20": 66.090476, "activity_30": 66.735484}, "trend_signal": 0, "fair_value": 69.012821, "relative_strength": -21.92149, "rate_of_change": 0.0, "market_dynamics": -0.242664, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 65.0, "volume": 8065200}, "trend_line": 67.566667, "activity_lines": {"activity_5": 63.733333, "activity_10": 64.509091, "activity_20": 66.0, "activity_30": 66.55914}, "trend_signal": 0, "fair_value": 68.833333, "relative_strength": -21.337589, "rate_of_change": -0.24606200908496031, "market_dynamics": -0.460424, "expectation": {"probability": 39.7556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 63.0, "volume": 1632200}, "trend_line": 67.4, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.036364, "activity_20": 65.752381, "activity_30": 66.264516}, "trend_signal": 0, "fair_value": 68.653846, "relative_strength": -23.042851, "rate_of_change": -0.24667044772238017, "market_dynamics": -0.786453, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 67.0, "volume": 6984800}, "trend_line": 67.266667, "activity_lines": {"activity_5": 64.666667, "activity_10": 64.4, "activity_20": 65.866667, "activity_30": 66.23871}, "trend_signal": 0, "fair_value": 68.5, "relative_strength": -20.619906, "rate_of_change": -0.19782344213650957, "market_dynamics": -0.882494, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 8287700}, "trend_line": 67.266667, "activity_lines": {"activity_5": 66.333333, "activity_10": 65.181818, "activity_20": 66.147619, "activity_30": 66.350538}, "trend_signal": 0, "fair_value": 68.365385, "relative_strength": -21.207935, "rate_of_change": 0.0, "market_dynamics": -0.755321, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 75.0, "low": 66.0, "close": 68.0, "volume": 12498200}, "trend_line": 67.233333, "activity_lines": {"activity_5": 67.2, "activity_10": 65.745455, "activity_20": 66.290476, "activity_30": 66.397849}, "trend_signal": 0, "fair_value": 68.230769, "relative_strength": -22.069153, "rate_of_change": -0.04955500470983114, "market_dynamics": -0.439028, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.0, "close": 62.0, "volume": 9263300}, "trend_line": 66.866667, "activity_lines": {"activity_5": 65.733333, "activity_10": 65.218182, "activity_20": 65.814286, "activity_30": 66.060215}, "trend_signal": 0, "fair_value": 68.057692, "relative_strength": -27.944868, "rate_of_change": -0.5453634137102723, "market_dynamics": -0.252234, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 8671900}, "trend_line": 66.4, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.709091, "activity_20": 65.32381, "activity_30": 65.746237}, "trend_signal": 0, "fair_value": 67.871795, "relative_strength": -28.794418, "rate_of_change": -0.6979067761819219, "market_dynamics": -0.252153, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.0, "close": 65.0, "volume": 7119500}, "trend_line": 66.133333, "activity_lines": {"activity_5": 64.266667, "activity_10": 64.8, "activity_20": 65.142857, "activity_30": 65.655914}, "trend_signal": 0, "fair_value": 67.737179, "relative_strength": -28.428418, "rate_of_change": -0.40160692771086204, "market_dynamics": -0.28429, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 9627600}, "trend_line": 65.8, "activity_lines": {"activity_5": 62.866667, "activity_10": 64.145455, "activity_20": 64.628571, "activity_30": 65.324731}, "trend_signal": 0, "fair_value": 67.576923, "relative_strength": -32.202629, "rate_of_change": -0.5040317565727348, "market_dynamics": -0.56811, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 61.0, "volume": 9697800}, "trend_line": 65.4, "activity_lines": {"activity_5": 62.0, "activity_10": 63.509091, "activity_20": 64.185714, "activity_30": 65.015054}, "trend_signal": 0, "fair_value": 67.410256, "relative_strength": -33.832314, "rate_of_change": -0.6079027355622971, "market_dynamics": -0.549555, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 59.0, "low": 52.0, "close": 56.0, "volume": 13436200}, "trend_line": 64.866667, "activity_lines": {"activity_5": 59.933333, "activity_10": 62.0, "activity_20": 63.32381, "activity_30": 64.408602}, "trend_signal": 0, "fair_value": 67.217949, "relative_strength": -34.886884, "rate_of_change": -0.8154938837920473, "market_dynamics": -0.702395, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 7805400}, "trend_line": 64.733333, "activity_lines": {"activity_5": 57.933333, "activity_10": 60.472727, "activity_20": 62.419048, "activity_30": 63.772043}, "trend_signal": 0, "fair_value": 67.032051, "relative_strength": -33.029642, "rate_of_change": -0.20555087253057866, "market_dynamics": -1.032628, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 4249000}, "trend_line": 64.466667, "activity_lines": {"activity_5": 56.066667, "activity_10": 58.909091, "activity_20": 61.485714, "activity_30": 63.07957}, "trend_signal": 0, "fair_value": 66.852564, "relative_strength": -32.800099, "rate_of_change": -0.41194541921702177, "market_dynamics": -1.213608, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 5314000}, "trend_line": 64.266667, "activity_lines": {"activity_5": 54.933333, "activity_10": 57.581818, "activity_20": 60.628571, "activity_30": 62.404301}, "trend_signal": 0, "fair_value": 66.666667, "relative_strength": -31.804813, "rate_of_change": -0.31023784741345917, "market_dynamics": -1.430163, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 8998000}, "trend_line": 64.1, "activity_lines": {"activity_5": 53.933333, "activity_10": 56.345455, "activity_20": 59.738095, "activity_30": 61.677419}, "trend_signal": 0, "fair_value": 66.5, "relative_strength": -31.882896, "rate_of_change": -0.25933661691216053, "market_dynamics": -1.455437, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 60.0, "low": 52.0, "close": 53.0, "volume": 17997300}, "trend_line": 63.9, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.381818, "activity_20": 58.919048, "activity_30": 60.96129}, "trend_signal": 0, "fair_value": 66.320513, "relative_strength": -35.530309, "rate_of_change": -0.3120124804992133, "market_dynamics": -1.368784, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 9556400}, "trend_line": 63.533333, "activity_lines": {"activity_5": 54.2, "activity_10": 55.127273, "activity_20": 58.433333, "activity_30": 60.451613}, "trend_signal": 0, "fair_value": 66.160256, "relative_strength": -32.76747, "rate_of_change": -0.5738137715179963, "market_dynamics": -1.303357, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 10503900}, "trend_line": 62.8, "activity_lines": {"activity_5": 53.866667, "activity_10": 54.436364, "activity_20": 57.704762, "activity_30": 59.772043}, "trend_signal": 0, "fair_value": 65.980769, "relative_strength": -36.799188, "rate_of_change": -1.1542492190674174, "market_dynamics": -1.269819, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 8229100}, "trend_line": 62.0, "activity_lines": {"activity_5": 53.266667, "activity_10": 53.781818, "activity_20": 56.933333, "activity_30": 59.075269}, "trend_signal": 0, "fair_value": 65.801282, "relative_strength": -36.987746, "rate_of_change": -1.2738853503184668, "market_dynamics": -1.281786, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 2031500}, "trend_line": 61.333333, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.472727, "activity_20": 56.304762, "activity_30": 58.494624}, "trend_signal": 0, "fair_value": 65.634615, "relative_strength": -38.224203, "rate_of_change": -1.0752693548387044, "market_dynamics": -1.326629, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 5913900}, "trend_line": 60.866667, "activity_lines": {"activity_5": 53.0, "activity_10": 53.309091, "activity_20": 55.72381, "activity_30": 57.956989}, "trend_signal": 0, "fair_value": 65.49359, "relative_strength": -36.117213, "rate_of_change": -0.7608684823960301, "market_dynamics": -1.275178, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 51.0, "volume": 7512800}, "trend_line": 60.266667, "activity_lines": {"activity_5": 52.2, "activity_10": 52.836364, "activity_20": 55.009524, "activity_30": 57.32043}, "trend_signal": 0, "fair_value": 65.346154, "relative_strength": -39.635918, "rate_of_change": -0.9857612213266111, "market_dynamics": -1.276558, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 5634400}, "trend_line": 59.633333, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.436364, "activity_20": 54.352381, "activity_30": 56.722581}, "trend_signal": 0, "fair_value": 65.173077, "relative_strength": -41.450049, "rate_of_change": -1.0508860561344762, "market_dynamics": -1.207565, "expectation": {"probability": 40.8853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf21f78-cdc5-4594-aea7-002588ff4eca/", "share_image": "https://sharemaestro.com/terminal/baf21f78-cdc5-4594-aea7-002588ff4eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}