{"ticker": {"uuid": "baf33fcc-78b3-419e-ba00-758e220d1645", "symbol": "GLDV", "name": "State Street SPDR S&P Global Dividend Aristocrats UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDV rose 2.84%, moving from 32.29 to 33.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.18 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.21"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.755001, "high": 33.755001, "low": 33.200001, "close": 33.209999, "volume": 85577}, "trend_line": 32.09813, "activity_lines": {"activity_5": 33.166249, "activity_10": 33.006361, "activity_20": 32.82661, "activity_30": 32.566873}, "trend_signal": 1, "fair_value": 28.218162, "relative_strength": -6.184401, "rate_of_change": 0.3363652206395361, "market_dynamics": -0.131684, "expectation": {"probability": 60.9635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.726598, "high": 24.140404, "low": 23.539294, "close": 23.89212, "volume": 115949}, "trend_line": 24.593722, "activity_lines": {"activity_5": 23.587207, "activity_10": 23.588567, "activity_20": 23.818779, "activity_30": 24.165806}, "trend_signal": 0, "fair_value": 23.482499, "relative_strength": -15.831382, "rate_of_change": -0.22961969992768289, "market_dynamics": -0.616732, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.970524, "high": 24.127337, "low": 23.78322, "close": 23.874695, "volume": 53939}, "trend_line": 24.539817, "activity_lines": {"activity_5": 23.710914, "activity_10": 23.630433, "activity_20": 23.784966, "activity_30": 24.119417}, "trend_signal": 0, "fair_value": 23.516845, "relative_strength": -17.546756, "rate_of_change": -0.21918195220715397, "market_dynamics": -0.213213, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.826783, "high": 23.874698, "low": 23.042717, "close": 23.029648, "volume": 53849}, "trend_line": 24.440929, "activity_lines": {"activity_5": 23.51722, "activity_10": 23.516996, "activity_20": 23.678861, "activity_30": 24.021986}, "trend_signal": 0, "fair_value": 23.551172, "relative_strength": -18.070945, "rate_of_change": -0.4029695901970204, "market_dynamics": 0.028549, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.986091, "high": 23.665614, "low": 22.912039, "close": 23.504444, "volume": 75585}, "trend_line": 24.367985, "activity_lines": {"activity_5": 23.511993, "activity_10": 23.507119, "activity_20": 23.632382, "activity_30": 23.961568}, "trend_signal": 0, "fair_value": 23.58666, "relative_strength": -18.804565, "rate_of_change": -0.2984501939349346, "market_dynamics": 0.268367, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.656904, "high": 23.839849, "low": 23.108054, "close": 23.299715, "volume": 113060}, "trend_line": 24.298476, "activity_lines": {"activity_5": 23.416454, "activity_10": 23.466191, "activity_20": 23.576333, "activity_30": 23.892647}, "trend_signal": 0, "fair_value": 23.623115, "relative_strength": -17.597072, "rate_of_change": -0.285247220892495, "market_dynamics": 0.288119, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.164684, "high": 23.674326, "low": 23.138548, "close": 23.343277, "volume": 42170}, "trend_line": 24.257495, "activity_lines": {"activity_5": 23.357505, "activity_10": 23.444174, "activity_20": 23.535378, "activity_30": 23.831022}, "trend_signal": 0, "fair_value": 23.656926, "relative_strength": -19.306599, "rate_of_change": -0.16865666801490822, "market_dynamics": 0.181145, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.282294, "high": 23.992307, "low": 23.238733, "close": 23.896477, "volume": 44360}, "trend_line": 24.223411, "activity_lines": {"activity_5": 23.519545, "activity_10": 23.524085, "activity_20": 23.555855, "activity_30": 23.80773}, "trend_signal": 0, "fair_value": 23.696488, "relative_strength": -17.295966, "rate_of_change": -0.1405091498524477, "market_dynamics": 0.31764, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.805002, "high": 24.737162, "low": 23.765799, "close": 24.619553, "volume": 58379}, "trend_line": 24.218702, "activity_lines": {"activity_5": 23.921159, "activity_10": 23.725328, "activity_20": 23.651966, "activity_30": 23.833288}, "trend_signal": 0, "fair_value": 23.745141, "relative_strength": -16.052677, "rate_of_change": -0.019439871618403774, "market_dynamics": 0.509066, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.558571, "high": 24.611755, "low": 24.010824, "close": 24.116873, "volume": 52862}, "trend_line": 24.172442, "activity_lines": {"activity_5": 24.049218, "activity_10": 23.814503, "activity_20": 23.698622, "activity_30": 23.826718}, "trend_signal": 0, "fair_value": 23.786442, "relative_strength": -14.591125, "rate_of_change": -0.19100941082639436, "market_dynamics": 0.615217, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.094776, "high": 24.165474, "low": 23.860588, "close": 24.050589, "volume": 27785}, "trend_line": 24.121693, "activity_lines": {"activity_5": 24.114355, "activity_10": 23.874472, "activity_20": 23.73508, "activity_30": 23.818857}, "trend_signal": 0, "fair_value": 23.823889, "relative_strength": -13.318919, "rate_of_change": -0.2099456893929033, "market_dynamics": 0.78924, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.121292, "high": 24.15664, "low": 23.37454, "close": 23.471748, "volume": 34040}, "trend_line": 24.060056, "activity_lines": {"activity_5": 23.936487, "activity_10": 23.821565, "activity_20": 23.712512, "activity_30": 23.776925}, "trend_signal": 0, "fair_value": 23.86053, "relative_strength": -13.189934, "rate_of_change": -0.2555251822498572, "market_dynamics": 0.715441, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.476168, "high": 23.816404, "low": 23.321515, "close": 23.723612, "volume": 26010}, "trend_line": 23.997695, "activity_lines": {"activity_5": 23.834008, "activity_10": 23.822094, "activity_20": 23.716421, "activity_30": 23.755219}, "trend_signal": 0, "fair_value": 23.897608, "relative_strength": -12.951857, "rate_of_change": -0.2591889229185469, "market_dynamics": 0.500795, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.820819, "high": 24.488033, "low": 23.767796, "close": 24.492453, "volume": 25273}, "trend_line": 23.94561, "activity_lines": {"activity_5": 23.999334, "activity_10": 23.965159, "activity_20": 23.793838, "activity_30": 23.787138}, "trend_signal": 0, "fair_value": 23.940541, "relative_strength": -10.884974, "rate_of_change": -0.217041678377868, "market_dynamics": 0.591553, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.527803, "high": 24.554315, "low": 24.032915, "close": 24.174311, "volume": 15897}, "trend_line": 23.898437, "activity_lines": {"activity_5": 24.067086, "activity_10": 24.023784, "activity_20": 23.838504, "activity_30": 23.801893}, "trend_signal": 0, "fair_value": 23.981759, "relative_strength": -10.108954, "rate_of_change": -0.19700061932018958, "market_dynamics": 0.616109, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.205243, "high": 24.744314, "low": 24.12129, "close": 24.56315, "volume": 34469}, "trend_line": 23.863938, "activity_lines": {"activity_5": 24.260622, "activity_10": 24.140928, "activity_20": 23.918628, "activity_30": 23.844778}, "trend_signal": 0, "fair_value": 24.02457, "relative_strength": -10.093784, "rate_of_change": -0.14435672090187437, "market_dynamics": 0.859867, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.607342, "high": 24.607342, "low": 23.94454, "close": 23.988728, "volume": 59665}, "trend_line": 23.824227, "activity_lines": {"activity_5": 24.228513, "activity_10": 24.130659, "activity_20": 23.940908, "activity_30": 23.852829}, "trend_signal": 1, "fair_value": 24.067453, "relative_strength": -10.514349, "rate_of_change": -0.16640589662946867, "market_dynamics": 0.978832, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.922449, "high": 23.935705, "low": 23.551286, "close": 23.829659, "volume": 33568}, "trend_line": 23.774617, "activity_lines": {"activity_5": 24.108915, "activity_10": 24.079734, "activity_20": 23.945318, "activity_30": 23.853179}, "trend_signal": 1, "fair_value": 24.106087, "relative_strength": -9.390667, "rate_of_change": -0.2082334087901415, "market_dynamics": 0.841978, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.763381, "high": 23.847336, "low": 22.93268, "close": 23.08733, "volume": 69173}, "trend_line": 23.7346, "activity_lines": {"activity_5": 23.734805, "activity_10": 23.895054, "activity_20": 23.876693, "activity_30": 23.808838}, "trend_signal": 1, "fair_value": 24.136508, "relative_strength": -10.21145, "rate_of_change": -0.16831816891098123, "market_dynamics": 0.64897, "expectation": {"probability": 63.4097, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.012214, "high": 23.82524, "low": 23.012214, "close": 23.533609, "volume": 88496}, "trend_line": 23.74236, "activity_lines": {"activity_5": 23.60313, "activity_10": 23.819375, "activity_20": 23.852453, "activity_30": 23.795871}, "trend_signal": 0, "fair_value": 24.168563, "relative_strength": -9.207521, "rate_of_change": 0.032694884261799645, "market_dynamics": 0.421819, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.507101, "high": 23.652913, "low": 22.773609, "close": 22.773609, "volume": 43831}, "trend_line": 23.727086, "activity_lines": {"activity_5": 23.260834, "activity_10": 23.616118, "activity_20": 23.754117, "activity_30": 23.733371}, "trend_signal": 0, "fair_value": 24.196723, "relative_strength": -8.708234, "rate_of_change": -0.06433227362402712, "market_dynamics": 0.044234, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.773607, "high": 22.92826, "low": 22.535002, "close": 22.632208, "volume": 49304}, "trend_line": 23.681668, "activity_lines": {"activity_5": 22.990708, "activity_10": 23.410371, "activity_20": 23.646396, "activity_30": 23.662734}, "trend_signal": 0, "fair_value": 24.227982, "relative_strength": -8.459597, "rate_of_change": -0.19141836464874581, "market_dynamics": -0.321317, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.78686, "high": 23.953388, "low": 22.610114, "close": 23.881912, "volume": 50573}, "trend_line": 23.684947, "activity_lines": {"activity_5": 23.227584, "activity_10": 23.447106, "activity_20": 23.663694, "activity_30": 23.675653}, "trend_signal": 0, "fair_value": 24.26401, "relative_strength": -7.565335, "rate_of_change": 0.013846153066594365, "market_dynamics": -0.376409, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.841704, "high": 23.841704, "low": 23.131411, "close": 23.193953, "volume": 27606}, "trend_line": 23.658829, "activity_lines": {"activity_5": 23.231658, "activity_10": 23.35588, "activity_20": 23.615437, "activity_30": 23.643976}, "trend_signal": 0, "fair_value": 24.28799, "relative_strength": -9.238802, "rate_of_change": -0.1102725710131431, "market_dynamics": -0.625547, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.2833, "high": 24.096338, "low": 23.2833, "close": 23.944454, "volume": 40096}, "trend_line": 23.662181, "activity_lines": {"activity_5": 23.47879, "activity_10": 23.424718, "activity_20": 23.637875, "activity_30": 23.662403}, "trend_signal": 0, "fair_value": 24.314884, "relative_strength": -9.027368, "rate_of_change": 0.014168072308226148, "market_dynamics": -0.452511, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.939986, "high": 24.002526, "low": 23.712155, "close": 23.98019, "volume": 49758}, "trend_line": 23.664713, "activity_lines": {"activity_5": 23.710444, "activity_10": 23.504232, "activity_20": 23.66162, "activity_30": 23.68292}, "trend_signal": 0, "fair_value": 24.339376, "relative_strength": -8.218662, "rate_of_change": 0.010700619693504358, "market_dynamics": -0.15737, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.931052, "high": 24.556467, "low": 23.823838, "close": 24.556467, "volume": 48015}, "trend_line": 23.702685, "activity_lines": {"activity_5": 24.053752, "activity_10": 23.699123, "activity_20": 23.737009, "activity_30": 23.740452}, "trend_signal": 0, "fair_value": 24.367992, "relative_strength": -7.122067, "rate_of_change": 0.16045831614353362, "market_dynamics": 0.066048, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.659213, "high": 25.195282, "low": 24.641344, "close": 25.128273, "volume": 425540}, "trend_line": 23.762329, "activity_lines": {"activity_5": 24.459378, "activity_10": 23.987657, "activity_20": 23.861079, "activity_30": 23.832426}, "trend_signal": 1, "fair_value": 24.400046, "relative_strength": -5.998861, "rate_of_change": 0.2516339393617316, "market_dynamics": 0.600188, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.181877, "high": 25.843032, "low": 25.047866, "close": 25.682213, "volume": 212809}, "trend_line": 23.835648, "activity_lines": {"activity_5": 24.966559, "activity_10": 24.353295, "activity_20": 24.032039, "activity_30": 23.956289}, "trend_signal": 1, "fair_value": 24.434437, "relative_strength": -3.426591, "rate_of_change": 0.3085514050411385, "market_dynamics": 1.038913, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.583932, "high": 25.646477, "low": 25.369506, "close": 25.490122, "volume": 52748}, "trend_line": 23.912872, "activity_lines": {"activity_5": 25.243827, "activity_10": 24.636829, "activity_20": 24.179644, "activity_30": 24.06303}, "trend_signal": 1, "fair_value": 24.468583, "relative_strength": -3.65129, "rate_of_change": 0.32398531812519243, "market_dynamics": 1.245624, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.503523, "high": 25.793894, "low": 25.423113, "close": 25.566063, "volume": 38681}, "trend_line": 23.977382, "activity_lines": {"activity_5": 25.443364, "activity_10": 24.898596, "activity_20": 24.327942, "activity_30": 24.169687}, "trend_signal": 1, "fair_value": 24.503443, "relative_strength": -2.928146, "rate_of_change": 0.26977102541258324, "market_dynamics": 1.377435, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.744754, "high": 25.834099, "low": 25.405245, "close": 25.588402, "volume": 70403}, "trend_line": 24.033925, "activity_lines": {"activity_5": 25.544622, "activity_10": 25.113654, "activity_20": 24.471152, "activity_30": 24.273624}, "trend_signal": 1, "fair_value": 24.533894, "relative_strength": -2.756043, "rate_of_change": 0.23581807221489545, "market_dynamics": 1.325524, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.55266, "high": 25.717949, "low": 25.329298, "close": 25.494587, "volume": 49585}, "trend_line": 24.087921, "activity_lines": {"activity_5": 25.545813, "activity_10": 25.257905, "activity_20": 24.595347, "activity_30": 24.36786}, "trend_signal": 1, "fair_value": 24.561568, "relative_strength": -2.872658, "rate_of_change": 0.22466575892202997, "market_dynamics": 1.16843, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.516929, "high": 25.548199, "low": 24.873638, "close": 24.97192, "volume": 367907}, "trend_line": 24.152663, "activity_lines": {"activity_5": 25.34836, "activity_10": 25.277805, "activity_20": 24.661331, "activity_30": 24.424892}, "trend_signal": 1, "fair_value": 24.588421, "relative_strength": -3.938123, "rate_of_change": 0.26877371442723913, "market_dynamics": 1.168635, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.217619, "high": 25.802826, "low": 25.208685, "close": 25.74922, "volume": 47375}, "trend_line": 24.227489, "activity_lines": {"activity_5": 25.457361, "activity_10": 25.406705, "activity_20": 24.799061, "activity_30": 24.527896}, "trend_signal": 1, "fair_value": 24.622153, "relative_strength": -0.990327, "rate_of_change": 0.30980434745434926, "market_dynamics": 1.128149, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.81623, "high": 25.856436, "low": 25.182963, "close": 25.313515, "volume": 50310}, "trend_line": 24.294616, "activity_lines": {"activity_5": 25.403853, "activity_10": 25.423572, "activity_20": 24.887795, "activity_30": 24.597962}, "trend_signal": 1, "fair_value": 24.649796, "relative_strength": -3.430301, "rate_of_change": 0.2770695716753925, "market_dynamics": 1.029323, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.254991, "high": 25.34953, "low": 24.759797, "close": 24.728285, "volume": 57855}, "trend_line": 24.340783, "activity_lines": {"activity_5": 25.172105, "activity_10": 25.309792, "activity_20": 24.917221, "activity_30": 24.625941}, "trend_signal": 1, "fair_value": 24.673126, "relative_strength": -6.684732, "rate_of_change": 0.1900297580336193, "market_dynamics": 0.748621, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.82282, "high": 25.394546, "low": 24.723781, "close": 25.327019, "volume": 47202}, "trend_line": 24.388468, "activity_lines": {"activity_5": 25.197276, "activity_10": 25.301748, "activity_20": 25.000146, "activity_30": 24.689569}, "trend_signal": 1, "fair_value": 24.699452, "relative_strength": -5.895806, "rate_of_change": 0.19590577673693288, "market_dynamics": 0.591166, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.25049, "high": 25.516095, "low": 25.106432, "close": 25.457571, "volume": 89209}, "trend_line": 24.416402, "activity_lines": {"activity_5": 25.277136, "activity_10": 25.313827, "activity_20": 25.088375, "activity_30": 24.758543}, "trend_signal": 1, "fair_value": 24.726385, "relative_strength": -7.890775, "rate_of_change": 0.11453773972191243, "market_dynamics": 0.416951, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.304511, "high": 25.399047, "low": 25.070417, "close": 25.30451, "volume": 55517}, "trend_line": 24.455989, "activity_lines": {"activity_5": 25.273598, "activity_10": 25.302162, "activity_20": 25.15074, "activity_30": 24.815841}, "trend_signal": 1, "fair_value": 24.748738, "relative_strength": -8.798549, "rate_of_change": 0.16213281547378428, "market_dynamics": 0.204316, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.25499, "high": 25.646648, "low": 25.191965, "close": 25.561113, "volume": 71917}, "trend_line": 24.50634, "activity_lines": {"activity_5": 25.385243, "activity_10": 25.340526, "activity_20": 25.22911, "activity_30": 24.887139}, "trend_signal": 1, "fair_value": 24.766407, "relative_strength": -8.909949, "rate_of_change": 0.20588412924131874, "market_dynamics": 0.180772, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.55661, "high": 25.777197, "low": 25.318018, "close": 25.403551, "volume": 36217}, "trend_line": 24.570734, "activity_lines": {"activity_5": 25.42786, "activity_10": 25.350333, "activity_20": 25.279201, "activity_30": 24.945024}, "trend_signal": 1, "fair_value": 24.782249, "relative_strength": -10.562369, "rate_of_change": 0.26276465600330384, "market_dynamics": -0.066648, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.390048, "high": 25.930258, "low": 25.345029, "close": 25.759192, "volume": 90786}, "trend_line": 24.638586, "activity_lines": {"activity_5": 25.544006, "activity_10": 25.428162, "activity_20": 25.349965, "activity_30": 25.021698}, "trend_signal": 1, "fair_value": 24.799376, "relative_strength": -10.072854, "rate_of_change": 0.27614966650975287, "market_dynamics": -0.190899, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.700669, "high": 26.137342, "low": 25.547606, "close": 26.137342, "volume": 36351}, "trend_line": 24.693416, "activity_lines": {"activity_5": 25.757391, "activity_10": 25.569935, "activity_20": 25.447804, "activity_30": 25.118392}, "trend_signal": 1, "fair_value": 24.819514, "relative_strength": -9.541798, "rate_of_change": 0.22253712124550915, "market_dynamics": -0.162348, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.119332, "high": 26.164349, "low": 25.5296, "close": 25.543106, "volume": 48135}, "trend_line": 24.739042, "activity_lines": {"activity_5": 25.727379, "activity_10": 25.582476, "activity_20": 25.475033, "activity_30": 25.173211}, "trend_signal": 1, "fair_value": 24.83546, "relative_strength": -9.420054, "rate_of_change": 0.1847698997984004, "market_dynamics": -0.226958, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.574615, "high": 26.0383, "low": 25.511592, "close": 25.669153, "volume": 67584}, "trend_line": 24.775909, "activity_lines": {"activity_5": 25.723477, "activity_10": 25.621682, "activity_20": 25.506654, "activity_30": 25.233218}, "trend_signal": 1, "fair_value": 24.851448, "relative_strength": -8.093957, "rate_of_change": 0.1490235555604672, "market_dynamics": -0.149083, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.615134, "high": 25.750187, "low": 25.097428, "close": 25.67816, "volume": 38300}, "trend_line": 24.832224, "activity_lines": {"activity_5": 25.715374, "activity_10": 25.656059, "activity_20": 25.53109, "activity_30": 25.291428}, "trend_signal": 1, "fair_value": 24.868693, "relative_strength": -8.271595, "rate_of_change": 0.22729741217568022, "market_dynamics": -0.162791, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.817714, "high": 26.074311, "low": 25.682657, "close": 25.98428, "volume": 26953}, "trend_line": 24.904044, "activity_lines": {"activity_5": 25.791004, "activity_10": 25.728825, "activity_20": 25.579339, "activity_30": 25.365754}, "trend_signal": 1, "fair_value": 24.886574, "relative_strength": -7.800222, "rate_of_change": 0.28922097352214154, "market_dynamics": -0.160641, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.95727, "high": 26.36484, "low": 25.916754, "close": 26.214832, "volume": 54361}, "trend_line": 25.008294, "activity_lines": {"activity_5": 25.928478, "activity_10": 25.831558, "activity_20": 25.645469, "activity_30": 25.450321}, "trend_signal": 1, "fair_value": 24.903293, "relative_strength": -5.094324, "rate_of_change": 0.41860671303022273, "market_dynamics": 0.072152, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.323926, "high": 26.905772, "low": 26.323926, "close": 26.783039, "volume": 90095}, "trend_line": 25.116609, "activity_lines": {"activity_5": 26.250189, "activity_10": 26.023834, "activity_20": 25.763178, "activity_30": 25.564821}, "trend_signal": 1, "fair_value": 24.923295, "relative_strength": -5.735404, "rate_of_change": 0.4331163093332199, "market_dynamics": 0.519558, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.83304, "high": 26.996685, "low": 26.773949, "close": 26.960321, "volume": 46823}, "trend_line": 25.256166, "activity_lines": {"activity_5": 26.548332, "activity_10": 26.22146, "activity_20": 25.891614, "activity_30": 25.68377}, "trend_signal": 1, "fair_value": 24.944664, "relative_strength": -6.900191, "rate_of_change": 0.5556363122107763, "market_dynamics": 0.975481, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.955774, "high": 27.042143, "low": 26.305744, "close": 26.392113, "volume": 57204}, "trend_line": 25.381496, "activity_lines": {"activity_5": 26.570994, "activity_10": 26.290335, "activity_20": 25.959296, "activity_30": 25.757057}, "trend_signal": 1, "fair_value": 24.962237, "relative_strength": -6.237573, "rate_of_change": 0.49623525597669166, "market_dynamics": 1.194312, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.396658, "high": 26.473935, "low": 25.969363, "close": 26.42848, "volume": 44775}, "trend_line": 25.466382, "activity_lines": {"activity_5": 26.558182, "activity_10": 26.347849, "activity_20": 26.026614, "activity_30": 25.824604}, "trend_signal": 1, "fair_value": 24.978394, "relative_strength": -5.874224, "rate_of_change": 0.33444049160853606, "market_dynamics": 1.238413, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.723943, "high": 26.73758, "low": 26.219377, "close": 26.346655, "volume": 33931}, "trend_line": 25.571472, "activity_lines": {"activity_5": 26.488481, "activity_10": 26.378317, "activity_20": 26.081692, "activity_30": 25.881396}, "trend_signal": 1, "fair_value": 24.992508, "relative_strength": -6.356174, "rate_of_change": 0.4126616807994185, "market_dynamics": 0.94213, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.333017, "high": 26.473933, "low": 25.942092, "close": 26.023914, "volume": 31639}, "trend_line": 25.640787, "activity_lines": {"activity_5": 26.302412, "activity_10": 26.346299, "activity_20": 26.099486, "activity_30": 25.910586}, "trend_signal": 1, "fair_value": 25.007334, "relative_strength": -1.713924, "rate_of_change": 0.27106378545591575, "market_dynamics": 0.462412, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.151192, "high": 26.373931, "low": 25.955728, "close": 26.296654, "volume": 32322}, "trend_line": 25.718002, "activity_lines": {"activity_5": 26.257864, "activity_10": 26.355128, "activity_20": 26.141948, "activity_30": 25.9529}, "trend_signal": 1, "fair_value": 25.022698, "relative_strength": -2.472405, "rate_of_change": 0.30114130272210027, "market_dynamics": 0.182504, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.292108, "high": 26.555757, "low": 26.128465, "close": 26.487574, "volume": 39174}, "trend_line": 25.782373, "activity_lines": {"activity_5": 26.321201, "activity_10": 26.38726, "activity_20": 26.19791, "activity_30": 26.00255}, "trend_signal": 1, "fair_value": 25.039698, "relative_strength": -1.226103, "rate_of_change": 0.25029549340575247, "market_dynamics": -0.014359, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.623941, "high": 26.68758, "low": 26.305746, "close": 26.351204, "volume": 34707}, "trend_line": 25.823137, "activity_lines": {"activity_5": 26.332717, "activity_10": 26.379882, "activity_20": 26.232508, "activity_30": 26.039248}, "trend_signal": 1, "fair_value": 25.056648, "relative_strength": -4.001003, "rate_of_change": 0.15810802209711014, "market_dynamics": -0.242567, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.296654, "high": 27.210328, "low": 26.205739, "close": 27.155781, "volume": 49509}, "trend_line": 25.872256, "activity_lines": {"activity_5": 26.617578, "activity_10": 26.512118, "activity_20": 26.338855, "activity_30": 26.125225}, "trend_signal": 1, "fair_value": 25.079194, "relative_strength": -2.698872, "rate_of_change": 0.1902131410293065, "market_dynamics": 0.071358, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.105784, "high": 27.860358, "low": 27.028507, "close": 27.333063, "volume": 45602}, "trend_line": 25.933687, "activity_lines": {"activity_5": 26.90759, "activity_10": 26.65948, "activity_20": 26.453999, "activity_30": 26.219471}, "trend_signal": 1, "fair_value": 25.10339, "relative_strength": -0.949722, "rate_of_change": 0.2374396728294545, "market_dynamics": 0.389059, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.492162, "high": 28.001278, "low": 27.383067, "close": 27.937639, "volume": 46872}, "trend_line": 26.01274, "activity_lines": {"activity_5": 27.311851, "activity_10": 26.906764, "activity_20": 26.617062, "activity_30": 26.348758}, "trend_signal": 1, "fair_value": 25.130948, "relative_strength": 2.471102, "rate_of_change": 0.30482746244296777, "market_dynamics": 0.809043, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.164921, "high": 28.615384, "low": 27.526726, "close": 27.526726, "volume": 44453}, "trend_line": 26.077351, "activity_lines": {"activity_5": 27.469743, "activity_10": 27.061568, "activity_20": 26.729674, "activity_30": 26.446435}, "trend_signal": 1, "fair_value": 25.15434, "relative_strength": 6.576943, "rate_of_change": 0.24838213890577965, "market_dynamics": 1.185362, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.42403, "high": 27.848809, "low": 26.625816, "close": 27.648088, "volume": 603337}, "trend_line": 26.149134, "activity_lines": {"activity_5": 27.598811, "activity_10": 27.217808, "activity_20": 26.843734, "activity_30": 26.547773}, "trend_signal": 1, "fair_value": 25.17726, "relative_strength": 7.795397, "rate_of_change": 0.275269524116924, "market_dynamics": 1.306448, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.788123, "high": 28.072869, "low": 27.643418, "close": 28.002851, "volume": 20817}, "trend_line": 26.250165, "activity_lines": {"activity_5": 27.759675, "activity_10": 27.416375, "activity_20": 26.982586, "activity_30": 26.667367}, "trend_signal": 1, "fair_value": 25.2048, "relative_strength": 5.013259, "rate_of_change": 0.38636461153933044, "market_dynamics": 1.296325, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.068201, "high": 28.506985, "low": 27.90949, "close": 28.506985, "volume": 50973}, "trend_line": 26.342091, "activity_lines": {"activity_5": 28.032112, "activity_10": 27.676491, "activity_20": 27.160567, "activity_30": 26.812969}, "trend_signal": 1, "fair_value": 25.234867, "relative_strength": 4.953706, "rate_of_change": 0.3501920845069006, "market_dynamics": 1.251369, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.40896, "high": 28.927098, "low": 28.399623, "close": 28.866415, "volume": 38620}, "trend_line": 26.460521, "activity_lines": {"activity_5": 28.346098, "activity_10": 27.95681, "activity_20": 27.358666, "activity_30": 26.975828}, "trend_signal": 1, "fair_value": 25.267629, "relative_strength": 4.078996, "rate_of_change": 0.44958465901586947, "market_dynamics": 1.434368, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.945768, "high": 29.057802, "low": 28.567667, "close": 28.530323, "volume": 30222}, "trend_line": 26.587255, "activity_lines": {"activity_5": 28.486135, "activity_10": 28.129299, "activity_20": 27.509531, "activity_30": 27.109364}, "trend_signal": 1, "fair_value": 25.299879, "relative_strength": 6.208607, "rate_of_change": 0.47895504400687733, "market_dynamics": 1.415512, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.661028, "high": 28.847743, "low": 28.394957, "close": 28.829071, "volume": 38889}, "trend_line": 26.70399, "activity_lines": {"activity_5": 28.658848, "activity_10": 28.318966, "activity_20": 27.675267, "activity_30": 27.253997}, "trend_signal": 1, "fair_value": 25.334148, "relative_strength": 6.41297, "rate_of_change": 0.4390637544191833, "market_dynamics": 1.516545, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.992451, "high": 29.403226, "low": 28.9271, "close": 29.020454, "volume": 43056}, "trend_line": 26.822753, "activity_lines": {"activity_5": 28.816623, "activity_10": 28.498376, "activity_20": 27.845683, "activity_30": 27.403446}, "trend_signal": 1, "fair_value": 25.369226, "relative_strength": 6.452922, "rate_of_change": 0.4447387824815607, "market_dynamics": 1.551835, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.081138, "high": 29.449907, "low": 29.067133, "close": 29.477915, "volume": 27648}, "trend_line": 26.961866, "activity_lines": {"activity_5": 29.059044, "activity_10": 28.727059, "activity_20": 28.046306, "activity_30": 27.574747}, "trend_signal": 1, "fair_value": 25.405935, "relative_strength": 5.113426, "rate_of_change": 0.5186380383848065, "market_dynamics": 1.52684, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.365883, "high": 29.627288, "low": 29.202506, "close": 29.48258, "volume": 47104}, "trend_line": 27.092582, "activity_lines": {"activity_5": 29.238292, "activity_10": 28.917592, "activity_20": 28.234541, "activity_30": 27.737374}, "trend_signal": 1, "fair_value": 25.440067, "relative_strength": 8.553009, "rate_of_change": 0.48481807601892096, "market_dynamics": 1.606772, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.538593, "high": 29.59461, "low": 29.160493, "close": 29.59461, "volume": 66145}, "trend_line": 27.232284, "activity_lines": {"activity_5": 29.413806, "activity_10": 29.100405, "activity_20": 28.421435, "activity_30": 27.898795}, "trend_signal": 1, "fair_value": 25.473875, "relative_strength": 6.623747, "rate_of_change": 0.5156466814421741, "market_dynamics": 1.678272, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.715978, "high": 30.500183, "low": 29.631956, "close": 30.397497, "volume": 69071}, "trend_line": 27.386894, "activity_lines": {"activity_5": 29.785997, "activity_10": 29.391599, "activity_20": 28.669545, "activity_30": 28.103002}, "trend_signal": 1, "fair_value": 25.513195, "relative_strength": 6.650417, "rate_of_change": 0.5677452541255875, "market_dynamics": 1.726504, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.462847, "high": 30.472181, "low": 29.940037, "close": 29.935368, "volume": 50277}, "trend_line": 27.513495, "activity_lines": {"activity_5": 29.899582, "activity_10": 29.54878, "activity_20": 28.854742, "activity_30": 28.26742}, "trend_signal": 1, "fair_value": 25.550803, "relative_strength": 6.242434, "rate_of_change": 0.46226855809204687, "market_dynamics": 1.675989, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.005387, "high": 30.10808, "low": 29.406283, "close": 29.528671, "volume": 38283}, "trend_line": 27.646347, "activity_lines": {"activity_5": 29.816608, "activity_10": 29.59688, "activity_20": 28.984116, "activity_30": 28.397431}, "trend_signal": 1, "fair_value": 25.583137, "relative_strength": 5.054609, "rate_of_change": 0.48286122864434255, "market_dynamics": 1.443663, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.326261, "high": 30.470126, "low": 29.208578, "close": 30.164152, "volume": 35773}, "trend_line": 27.796181, "activity_lines": {"activity_5": 29.942077, "activity_10": 29.741946, "activity_20": 29.157324, "activity_30": 28.55987}, "trend_signal": 1, "fair_value": 25.617547, "relative_strength": 9.837468, "rate_of_change": 0.5419667198708098, "market_dynamics": 1.34343, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.366567, "high": 30.658415, "low": 30.201812, "close": 30.427759, "volume": 88624}, "trend_line": 27.9545, "activity_lines": {"activity_5": 30.109977, "activity_10": 29.911345, "activity_20": 29.33722, "activity_30": 28.72965}, "trend_signal": 1, "fair_value": 25.654778, "relative_strength": 9.379687, "rate_of_change": 0.5695710500661899, "market_dynamics": 1.322458, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.404221, "high": 31.463351, "low": 30.154738, "close": 31.44923, "volume": 86077}, "trend_line": 28.136665, "activity_lines": {"activity_5": 30.562823, "activity_10": 30.231967, "activity_20": 29.595637, "activity_30": 28.955116}, "trend_signal": 1, "fair_value": 25.702341, "relative_strength": 15.06642, "rate_of_change": 0.6516482140621411, "market_dynamics": 1.405764, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.435111, "high": 31.50572, "low": 31.133852, "close": 31.260948, "volume": 53004}, "trend_line": 28.304869, "activity_lines": {"activity_5": 30.882794, "activity_10": 30.470717, "activity_20": 29.811845, "activity_30": 29.156683}, "trend_signal": 1, "fair_value": 25.747751, "relative_strength": 14.341424, "rate_of_change": 0.5978107213488143, "market_dynamics": 1.56837, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.359795, "high": 31.439818, "low": 30.67254, "close": 30.649002, "volume": 71555}, "trend_line": 28.433735, "activity_lines": {"activity_5": 30.910411, "activity_10": 30.557468, "activity_20": 29.950224, "activity_30": 29.307917}, "trend_signal": 1, "fair_value": 25.786899, "relative_strength": 7.655997, "rate_of_change": 0.4552785600244205, "market_dynamics": 1.461918, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.776096, "high": 30.790221, "low": 30.131203, "close": 30.192396, "volume": 41024}, "trend_line": 28.541471, "activity_lines": {"activity_5": 30.711137, "activity_10": 30.539907, "activity_20": 30.029328, "activity_30": 29.421379}, "trend_signal": 1, "fair_value": 25.821174, "relative_strength": 5.580431, "rate_of_change": 0.37890203309555615, "market_dynamics": 0.976049, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.173567, "high": 30.258297, "low": 29.152092, "close": 29.368626, "volume": 57944}, "trend_line": 28.640688, "activity_lines": {"activity_5": 30.23539, "activity_10": 30.359664, "activity_20": 30.019239, "activity_30": 29.474744}, "trend_signal": 1, "fair_value": 25.849329, "relative_strength": 6.040803, "rate_of_change": 0.3476239889667896, "market_dynamics": 0.295683, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.585159, "high": 29.726374, "low": 29.439235, "close": 29.669886, "volume": 31140}, "trend_line": 28.748735, "activity_lines": {"activity_5": 29.930672, "activity_10": 30.238304, "activity_20": 30.029072, "activity_30": 29.541144}, "trend_signal": 1, "fair_value": 25.878178, "relative_strength": 5.824806, "rate_of_change": 0.3772500157817407, "market_dynamics": -0.332075, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.585157, "high": 30.117078, "low": 29.481599, "close": 29.999395, "volume": 34849}, "trend_line": 28.870493, "activity_lines": {"activity_5": 29.854413, "activity_10": 30.190084, "activity_20": 30.060658, "activity_30": 29.621832}, "trend_signal": 1, "fair_value": 25.904304, "relative_strength": 7.007171, "rate_of_change": 0.42352472204429104, "market_dynamics": -0.812915, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.004107, "high": 30.004107, "low": 29.255652, "close": 29.246237, "volume": 234707}, "trend_line": 28.977903, "activity_lines": {"activity_5": 29.611205, "activity_10": 30.003762, "activity_20": 30.011008, "activity_30": 29.646073}, "trend_signal": 1, "fair_value": 25.925233, "relative_strength": 1.468348, "rate_of_change": 0.3720407545517202, "market_dynamics": -0.926859, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.152089, "high": 30.239467, "low": 29.133259, "close": 30.197104, "volume": 88160}, "trend_line": 29.107918, "activity_lines": {"activity_5": 29.77847, "activity_10": 29.995461, "activity_20": 30.048396, "activity_30": 29.724731}, "trend_signal": 1, "fair_value": 25.955255, "relative_strength": 1.34542, "rate_of_change": 0.4486694568616653, "market_dynamics": -0.848748, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.230057, "high": 30.230057, "low": 29.51455, "close": 29.575745, "volume": 54565}, "trend_line": 29.210857, "activity_lines": {"activity_5": 29.738302, "activity_10": 29.873586, "activity_20": 30.020271, "activity_30": 29.754914}, "trend_signal": 1, "fair_value": 25.982318, "relative_strength": -0.484925, "rate_of_change": 0.3536460422899337, "market_dynamics": -0.841385, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.712256, "high": 30.126492, "low": 29.571039, "close": 30.032347, "volume": 165056}, "trend_line": 29.333562, "activity_lines": {"activity_5": 29.836526, "activity_10": 29.85022, "activity_20": 30.030653, "activity_30": 29.807913}, "trend_signal": 1, "fair_value": 26.015029, "relative_strength": 0.30205, "rate_of_change": 0.42006641571659414, "market_dynamics": -0.6972, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.820523, "high": 30.082039, "low": 29.62172, "close": 29.726124, "volume": 85317}, "trend_line": 29.41924, "activity_lines": {"activity_5": 29.808513, "activity_10": 29.796939, "activity_20": 30.006142, "activity_30": 29.833239}, "trend_signal": 1, "fair_value": 26.041962, "relative_strength": -2.304766, "rate_of_change": 0.29208181399857924, "market_dynamics": -0.723704, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.825778, "high": 29.982384, "low": 29.631211, "close": 29.759342, "volume": 62737}, "trend_line": 29.500116, "activity_lines": {"activity_5": 29.809789, "activity_10": 29.777604, "activity_20": 29.981433, "activity_30": 29.855182}, "trend_signal": 1, "fair_value": 26.070142, "relative_strength": -4.537462, "rate_of_change": 0.27490852924820613, "market_dynamics": -0.8167, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.711888, "high": 30.162713, "low": 29.711888, "close": 30.096273, "volume": 49519}, "trend_line": 29.572071, "activity_lines": {"activity_5": 29.88917, "activity_10": 29.835705, "activity_20": 29.987473, "activity_30": 29.893643}, "trend_signal": 1, "fair_value": 26.100878, "relative_strength": -4.580614, "rate_of_change": 0.2439142951166791, "market_dynamics": -0.761577, "expectation": {"probability": 55.5676, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.072548, "high": 30.494904, "low": 29.920691, "close": 30.494904, "volume": 84892}, "trend_line": 29.67101, "activity_lines": {"activity_5": 30.108149, "activity_10": 29.968031, "activity_20": 30.028556, "activity_30": 29.953181}, "trend_signal": 1, "fair_value": 26.132422, "relative_strength": -3.948302, "rate_of_change": 0.33456906011079807, "market_dynamics": -0.804101, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.532863, "high": 30.561338, "low": 29.156656, "close": 29.541048, "volume": 31624}, "trend_line": 29.734109, "activity_lines": {"activity_5": 29.947899, "activity_10": 29.906452, "activity_20": 29.974508, "activity_30": 29.944796}, "trend_signal": 1, "fair_value": 26.156765, "relative_strength": -6.803763, "rate_of_change": 0.21266212373627028, "market_dynamics": -0.922466, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.759343, "high": 29.925439, "low": 28.82447, "close": 29.289534, "volume": 65167}, "trend_line": 29.776998, "activity_lines": {"activity_5": 29.736564, "activity_10": 29.801485, "activity_20": 29.900585, "activity_30": 29.916114}, "trend_signal": 0, "fair_value": 26.178092, "relative_strength": -7.765387, "rate_of_change": 0.1442417527964226, "market_dynamics": -0.996637, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.365462, "high": 29.778325, "low": 29.280042, "close": 29.526814, "volume": 31125}, "trend_line": 29.810992, "activity_lines": {"activity_5": 29.633429, "activity_10": 29.752566, "activity_20": 29.852335, "activity_30": 29.899973}, "trend_signal": 0, "fair_value": 26.198186, "relative_strength": -7.939417, "rate_of_change": 0.11416194473331347, "market_dynamics": -1.051547, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.702396, "high": 29.906453, "low": 29.550539, "close": 29.569521, "volume": 32687}, "trend_line": 29.834429, "activity_lines": {"activity_5": 29.560031, "activity_10": 29.706311, "activity_20": 29.808162, "activity_30": 29.884394}, "trend_signal": 0, "fair_value": 26.218818, "relative_strength": -7.123674, "rate_of_change": 0.07861865180468085, "market_dynamics": -1.110515, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.318006, "high": 29.754595, "low": 27.60486, "close": 27.75672, "volume": 63118}, "trend_line": 29.808642, "activity_lines": {"activity_5": 28.917483, "activity_10": 29.341867, "activity_20": 29.594172, "activity_30": 29.750349}, "trend_signal": 0, "fair_value": 26.225127, "relative_strength": -2.640535, "rate_of_change": -0.0864336971222111, "market_dynamics": -1.110685, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.513384, "high": 28.117384, "low": 25.84901, "close": 26.470675, "volume": 152584}, "trend_line": 29.730029, "activity_lines": {"activity_5": 28.028799, "activity_10": 28.776669, "activity_20": 29.270421, "activity_30": 29.534996}, "trend_signal": 0, "fair_value": 26.222584, "relative_strength": -5.496009, "rate_of_change": -0.26372553301824586, "market_dynamics": -1.043932, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.95947, "high": 27.623844, "low": 26.826594, "close": 27.557405, "volume": 70825}, "trend_line": 29.681261, "activity_lines": {"activity_5": 27.707049, "activity_10": 28.473816, "activity_20": 29.073876, "activity_30": 29.394827}, "trend_signal": 0, "fair_value": 26.226636, "relative_strength": -6.973197, "rate_of_change": -0.16403616693410908, "market_dynamics": -1.038641, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.320129, "high": 28.240765, "low": 27.291655, "close": 27.908577, "volume": 33009}, "trend_line": 29.62895, "activity_lines": {"activity_5": 27.617833, "activity_10": 28.274244, "activity_20": 28.928411, "activity_30": 29.28046}, "trend_signal": 0, "fair_value": 26.234846, "relative_strength": -9.21439, "rate_of_change": -0.17624251206847158, "market_dynamics": -1.169484, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.036708, "high": 28.705831, "low": 27.894342, "close": 28.377983, "volume": 56309}, "trend_line": 29.59213, "activity_lines": {"activity_5": 27.792967, "activity_10": 28.193669, "activity_20": 28.840702, "activity_30": 29.199752}, "trend_signal": 0, "fair_value": 26.24813, "relative_strength": -9.965432, "rate_of_change": -0.12427035045115924, "market_dynamics": -1.076827, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.454745, "high": 28.848148, "low": 28.373184, "close": 28.747396, "volume": 44523}, "trend_line": 29.563889, "activity_lines": {"activity_5": 28.170675, "activity_10": 28.211501, "activity_20": 28.796814, "activity_30": 29.145253}, "trend_signal": 0, "fair_value": 26.261646, "relative_strength": -11.118769, "rate_of_change": -0.09543415766286946, "market_dynamics": -1.02398, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.347103, "high": 29.529413, "low": 28.785779, "close": 29.236755, "volume": 88241}, "trend_line": 29.525198, "activity_lines": {"activity_5": 28.645458, "activity_10": 28.35008, "activity_20": 28.802491, "activity_30": 29.124148}, "trend_signal": 0, "fair_value": 26.279901, "relative_strength": -12.377905, "rate_of_change": -0.1308724978638637, "market_dynamics": -0.769223, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.112019, "high": 29.227161, "low": 28.234051, "close": 28.425957, "volume": 132149}, "trend_line": 29.474884, "activity_lines": {"activity_5": 28.665569, "activity_10": 28.346775, "activity_20": 28.733011, "activity_30": 29.053229}, "trend_signal": 0, "fair_value": 26.288471, "relative_strength": -12.166307, "rate_of_change": -0.17041037286185243, "market_dynamics": -0.475602, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.627456, "high": 29.044853, "low": 28.536302, "close": 28.843351, "volume": 55123}, "trend_line": 29.45204, "activity_lines": {"activity_5": 28.766908, "activity_10": 28.43506, "activity_20": 28.710776, "activity_30": 29.012485}, "trend_signal": 0, "fair_value": 26.301079, "relative_strength": -12.140979, "rate_of_change": -0.07750327363459411, "market_dynamics": -0.31988, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.72341, "high": 29.035259, "low": 28.459541, "close": 28.924913, "volume": 48788}, "trend_line": 29.410732, "activity_lines": {"activity_5": 28.833116, "activity_10": 28.550602, "activity_20": 28.698226, "activity_30": 28.978477}, "trend_signal": 0, "fair_value": 26.317416, "relative_strength": -12.912461, "rate_of_change": -0.1402551402211894, "market_dynamics": -0.157894, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.977686, "high": 29.33271, "low": 28.78578, "close": 28.88653, "volume": 30747}, "trend_line": 29.359358, "activity_lines": {"activity_5": 28.850068, "activity_10": 28.670885, "activity_20": 28.68808, "activity_30": 28.944657}, "trend_signal": 0, "fair_value": 26.340638, "relative_strength": -10.32789, "rate_of_change": -0.17467773328456818, "market_dynamics": -0.1509, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.958492, "high": 28.996872, "low": 28.60347, "close": 28.709017, "volume": 41835}, "trend_line": 29.268018, "activity_lines": {"activity_5": 28.798574, "activity_10": 28.738351, "activity_20": 28.664309, "activity_30": 28.9027}, "trend_signal": 0, "fair_value": 26.358982, "relative_strength": -10.284588, "rate_of_change": -0.3111103451240278, "market_dynamics": -0.085211, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.704221, "high": 29.016067, "low": 28.555495, "close": 28.795376, "volume": 159264}, "trend_line": 29.185832, "activity_lines": {"activity_5": 28.811048, "activity_10": 28.780822, "activity_20": 28.655065, "activity_30": 28.872207}, "trend_signal": 0, "fair_value": 26.375129, "relative_strength": -11.015725, "rate_of_change": -0.2808048020197339, "market_dynamics": 0.143818, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.819362, "high": 29.419069, "low": 28.569889, "close": 29.198376, "volume": 44085}, "trend_line": 29.137478, "activity_lines": {"activity_5": 28.933227, "activity_10": 28.874056, "activity_20": 28.688634, "activity_30": 28.873016}, "trend_signal": 0, "fair_value": 26.390841, "relative_strength": -9.414969, "rate_of_change": -0.16567627744859145, "market_dynamics": 0.274687, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.313519, "high": 29.716519, "low": 29.159993, "close": 29.366291, "volume": 45958}, "trend_line": 29.109941, "activity_lines": {"activity_5": 29.08771, "activity_10": 28.97437, "activity_20": 28.740865, "activity_30": 28.887778}, "trend_signal": 0, "fair_value": 26.409473, "relative_strength": -9.818585, "rate_of_change": -0.09450714986383642, "market_dynamics": 0.446002, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.41427, "high": 29.57259, "low": 29.188781, "close": 29.313517, "volume": 48722}, "trend_line": 29.108104, "activity_lines": {"activity_5": 29.195176, "activity_10": 29.047119, "activity_20": 28.791547, "activity_30": 28.900912}, "trend_signal": 0, "fair_value": 26.428861, "relative_strength": -10.351108, "rate_of_change": -0.006310558994256678, "market_dynamics": 0.615519, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.375888, "high": 29.807677, "low": 29.270339, "close": 29.476637, "volume": 46039}, "trend_line": 29.101662, "activity_lines": {"activity_5": 29.32855, "activity_10": 29.139233, "activity_20": 28.86339, "activity_30": 28.924689}, "trend_signal": 0, "fair_value": 26.444166, "relative_strength": -10.551298, "rate_of_change": -0.022131293745548786, "market_dynamics": 0.657219, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.740508, "high": 29.91802, "low": 28.905721, "close": 28.98728, "volume": 76444}, "trend_line": 29.067925, "activity_lines": {"activity_5": 29.24763, "activity_10": 29.138012, "activity_20": 28.888934, "activity_30": 28.917309}, "trend_signal": 0, "fair_value": 26.459956, "relative_strength": -10.025428, "rate_of_change": -0.11592808685635249, "market_dynamics": 0.709114, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.095439, "high": 29.460715, "low": 29.041865, "close": 29.270771, "volume": 52669}, "trend_line": 29.068743, "activity_lines": {"activity_5": 29.248414, "activity_10": 29.178129, "activity_20": 28.942917, "activity_30": 28.930396}, "trend_signal": 0, "fair_value": 26.472593, "relative_strength": -12.466758, "rate_of_change": 0.0028140983575622542, "market_dynamics": 0.671194, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.421752, "high": 29.938011, "low": 29.363308, "close": 29.752937, "volume": 24093}, "trend_line": 29.053937, "activity_lines": {"activity_5": 29.405093, "activity_10": 29.298141, "activity_20": 29.044039, "activity_30": 28.974538}, "trend_signal": 0, "fair_value": 26.485823, "relative_strength": -12.860573, "rate_of_change": -0.05093443497023623, "market_dynamics": 0.665684, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.723711, "high": 30.317896, "low": 29.689619, "close": 30.327637, "volume": 34142}, "trend_line": 29.079, "activity_lines": {"activity_5": 29.727563, "activity_10": 29.507589, "activity_20": 29.199021, "activity_30": 29.056712}, "trend_signal": 0, "fair_value": 26.505534, "relative_strength": -12.21293, "rate_of_change": 0.08626369637959698, "market_dynamics": 0.744265, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.38608, "high": 30.38608, "low": 29.957489, "close": 29.991583, "volume": 83075}, "trend_line": 29.077641, "activity_lines": {"activity_5": 29.870406, "activity_10": 29.629734, "activity_20": 29.309756, "activity_30": 29.115588}, "trend_signal": 1, "fair_value": 26.527571, "relative_strength": -10.615674, "rate_of_change": -0.0046734757041190424, "market_dynamics": 1.008296, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.015932, "high": 30.020802, "low": 29.718842, "close": 29.762674, "volume": 44881}, "trend_line": 29.07886, "activity_lines": {"activity_5": 29.902617, "activity_10": 29.68694, "activity_20": 29.381924, "activity_30": 29.159784}, "trend_signal": 1, "fair_value": 26.547218, "relative_strength": -9.735066, "rate_of_change": 0.004192224534304454, "market_dynamics": 1.106424, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.923397, "high": 30.084119, "low": 29.640918, "close": 29.972101, "volume": 32792}, "trend_line": 29.085952, "activity_lines": {"activity_5": 29.952944, "activity_10": 29.764637, "activity_20": 29.463535, "activity_30": 29.217412}, "trend_signal": 1, "fair_value": 26.567175, "relative_strength": -10.810915, "rate_of_change": 0.02438885155745479, "market_dynamics": 1.17886, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.967229, "high": 30.040285, "low": 29.514286, "close": 29.743195, "volume": 50637}, "trend_line": 29.074183, "activity_lines": {"activity_5": 29.880214, "activity_10": 29.786646, "activity_20": 29.51352, "activity_30": 29.259815}, "trend_signal": 1, "fair_value": 26.592399, "relative_strength": -10.619794, "rate_of_change": -0.040462832366626594, "market_dynamics": 1.105377, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.709102, "high": 29.80651, "low": 29.548381, "close": 29.748066, "volume": 235696}, "trend_line": 29.049288, "activity_lines": {"activity_5": 29.809756, "activity_10": 29.802689, "activity_20": 29.557468, "activity_30": 29.303291}, "trend_signal": 1, "fair_value": 26.623738, "relative_strength": -10.975961, "rate_of_change": -0.08562579385292021, "market_dynamics": 1.03354, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.811379, "high": 30.191266, "low": 29.611695, "close": 30.1036, "volume": 79835}, "trend_line": 29.06804, "activity_lines": {"activity_5": 29.896448, "activity_10": 29.875473, "activity_20": 29.630511, "activity_30": 29.371311}, "trend_signal": 1, "fair_value": 26.659366, "relative_strength": -10.788682, "rate_of_change": 0.06455235667049469, "market_dynamics": 1.125068, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.254582, "high": 30.332506, "low": 29.825991, "close": 29.825991, "volume": 71299}, "trend_line": 29.085922, "activity_lines": {"activity_5": 29.883136, "activity_10": 29.886383, "activity_20": 29.672987, "activity_30": 29.420211}, "trend_signal": 1, "fair_value": 26.692617, "relative_strength": -8.72292, "rate_of_change": 0.061517735629922674, "market_dynamics": 1.017655, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.825993, "high": 30.332506, "low": 29.514288, "close": 29.96236, "volume": 125494}, "trend_line": 29.10044, "activity_lines": {"activity_5": 29.911059, "activity_10": 29.906838, "activity_20": 29.721784, "activity_30": 29.476756}, "trend_signal": 1, "fair_value": 26.725845, "relative_strength": -7.334122, "rate_of_change": 0.04991418185058366, "market_dynamics": 0.990708, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.088989, "high": 30.459136, "low": 30.088989, "close": 30.376339, "volume": 37810}, "trend_line": 29.127334, "activity_lines": {"activity_5": 30.077625, "activity_10": 29.989988, "activity_20": 29.804679, "activity_30": 29.559072}, "trend_signal": 1, "fair_value": 26.757192, "relative_strength": -7.33006, "rate_of_change": 0.09241784660301423, "market_dynamics": 0.841967, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.668559, "high": 30.668559, "low": 29.860083, "close": 29.981842, "volume": 67288}, "trend_line": 29.201504, "activity_lines": {"activity_5": 30.070482, "activity_10": 29.990077, "activity_20": 29.843091, "activity_30": 29.614202}, "trend_signal": 1, "fair_value": 26.785892, "relative_strength": -9.637167, "rate_of_change": 0.25464053799087394, "market_dynamics": 0.554386, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.074157, "high": 30.546448, "low": 29.887207, "close": 30.270945, "volume": 88336}, "trend_line": 29.32818, "activity_lines": {"activity_5": 30.144121, "activity_10": 30.049017, "activity_20": 29.903821, "activity_30": 29.683198}, "trend_signal": 1, "fair_value": 26.815897, "relative_strength": -7.788785, "rate_of_change": 0.4337995741589193, "market_dynamics": 0.581058, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.561206, "high": 30.979383, "low": 30.448053, "close": 30.600565, "volume": 83276}, "trend_line": 29.429619, "activity_lines": {"activity_5": 30.316478, "activity_10": 30.162809, "activity_20": 29.988506, "activity_30": 29.765287}, "trend_signal": 1, "fair_value": 26.848645, "relative_strength": -8.620078, "rate_of_change": 0.34587553677043437, "market_dynamics": 0.634848, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.664521, "high": 30.703878, "low": 30.123353, "close": 30.487411, "volume": 81821}, "trend_line": 29.51558, "activity_lines": {"activity_5": 30.399478, "activity_10": 30.240792, "activity_20": 30.053818, "activity_30": 29.833532}, "trend_signal": 1, "fair_value": 26.877434, "relative_strength": -5.578241, "rate_of_change": 0.2920900878805161, "market_dynamics": 0.574076, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.605484, "high": 31.102375, "low": 30.472652, "close": 31.053177, "volume": 36850}, "trend_line": 29.604753, "activity_lines": {"activity_5": 30.636064, "activity_10": 30.412273, "activity_20": 30.166874, "activity_30": 29.932732}, "trend_signal": 1, "fair_value": 26.911796, "relative_strength": -4.837358, "rate_of_change": 0.30212179465895245, "market_dynamics": 0.751728, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.905586, "high": 31.01382, "low": 30.689119, "close": 30.792433, "volume": 36690}, "trend_line": 29.672921, "activity_lines": {"activity_5": 30.740612, "activity_10": 30.512528, "activity_20": 30.247065, "activity_30": 30.009356}, "trend_signal": 1, "fair_value": 26.946459, "relative_strength": -5.383231, "rate_of_change": 0.23026032340144842, "market_dynamics": 0.810679, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.703878, "high": 30.895747, "low": 30.551368, "close": 30.757996, "volume": 33874}, "trend_line": 29.723629, "activity_lines": {"activity_5": 30.779642, "activity_10": 30.587534, "activity_20": 30.316933, "activity_30": 30.079361}, "trend_signal": 1, "fair_value": 26.986108, "relative_strength": -5.279587, "rate_of_change": 0.1708898156672887, "market_dynamics": 0.850388, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.910507, "high": 31.112213, "low": 30.723558, "close": 30.949863, "volume": 91134}, "trend_line": 29.807759, "activity_lines": {"activity_5": 30.850158, "activity_10": 30.685526, "activity_20": 30.398973, "activity_30": 30.158473}, "trend_signal": 1, "fair_value": 27.024768, "relative_strength": -6.910131, "rate_of_change": 0.2830408090479188, "market_dynamics": 1.129646, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.802272, "high": 30.890827, "low": 30.713718, "close": 30.831789, "volume": 28782}, "trend_line": 29.87404, "activity_lines": {"activity_5": 30.858029, "activity_10": 30.741616, "activity_20": 30.460422, "activity_30": 30.224539}, "trend_signal": 1, "fair_value": 27.063684, "relative_strength": -6.522176, "rate_of_change": 0.22236156700005538, "market_dynamics": 1.233186, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.974463, "high": 31.0089, "low": 30.817031, "close": 30.949863, "volume": 36945}, "trend_line": 29.941539, "activity_lines": {"activity_5": 30.882299, "activity_10": 30.803367, "activity_20": 30.525683, "activity_30": 30.293947}, "trend_signal": 1, "fair_value": 27.098589, "relative_strength": -7.275496, "rate_of_change": 0.22594533581664203, "market_dynamics": 1.336653, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.082695, "high": 31.850169, "low": 31.072855, "close": 31.781294, "volume": 60810}, "trend_line": 30.038031, "activity_lines": {"activity_5": 31.190601, "activity_10": 31.005858, "activity_20": 30.664428, "activity_30": 30.412641}, "trend_signal": 1, "fair_value": 27.138386, "relative_strength": -5.160132, "rate_of_change": 0.3222680036587343, "market_dynamics": 1.51319, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.623863, "high": 32.37166, "low": 31.550067, "close": 32.209309, "volume": 86708}, "trend_line": 30.154707, "activity_lines": {"activity_5": 31.57565, "activity_10": 31.253454, "activity_20": 30.837014, "activity_30": 30.552723}, "trend_signal": 1, "fair_value": 27.182543, "relative_strength": -3.726134, "rate_of_change": 0.3884275903437154, "market_dynamics": 1.601743, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.037118, "high": 32.312621, "low": 31.584506, "close": 31.909206, "volume": 120301}, "trend_line": 30.258502, "activity_lines": {"activity_5": 31.763911, "activity_10": 31.411242, "activity_20": 30.970458, "activity_30": 30.665917}, "trend_signal": 1, "fair_value": 27.223022, "relative_strength": -2.293099, "rate_of_change": 0.34420828562519823, "market_dynamics": 1.793334, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.800974, "high": 32.071558, "low": 31.648464, "close": 32.017441, "volume": 109576}, "trend_line": 30.35247, "activity_lines": {"activity_5": 31.924294, "activity_10": 31.564916, "activity_20": 31.103989, "activity_30": 30.779397}, "trend_signal": 1, "fair_value": 27.261243, "relative_strength": -3.151048, "rate_of_change": 0.31055073380698184, "market_dynamics": 1.92341, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.063944, "high": 33.272783, "low": 32.014402, "close": 33.094429, "volume": 130525}, "trend_line": 30.476742, "activity_lines": {"activity_5": 32.364629, "activity_10": 31.886588, "activity_20": 31.33035, "activity_30": 30.956297}, "trend_signal": 1, "fair_value": 27.309351, "relative_strength": -0.443918, "rate_of_change": 0.4094296114945547, "market_dynamics": 1.994912, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.09443, "high": 33.495724, "low": 32.673315, "close": 33.322327, "volume": 95647}, "trend_line": 30.610369, "activity_lines": {"activity_5": 32.73796, "activity_10": 32.212581, "activity_20": 31.562458, "activity_30": 31.139884}, "trend_signal": 1, "fair_value": 27.358865, "relative_strength": 1.360573, "rate_of_change": 0.43845565907273504, "market_dynamics": 1.987338, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.406547, "high": 33.550222, "low": 33.223239, "close": 33.42141, "volume": 127884}, "trend_line": 30.741861, "activity_lines": {"activity_5": 33.041582, "activity_10": 32.510592, "activity_20": 31.786982, "activity_30": 31.321241}, "trend_signal": 1, "fair_value": 27.411694, "relative_strength": -0.447685, "rate_of_change": 0.4295668569039514, "market_dynamics": 2.00227, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.421411, "high": 33.57004, "low": 33.173698, "close": 33.347095, "volume": 93276}, "trend_line": 30.887188, "activity_lines": {"activity_5": 33.239626, "activity_10": 32.746665, "activity_20": 31.988629, "activity_30": 31.489321}, "trend_signal": 1, "fair_value": 27.463163, "relative_strength": -2.00438, "rate_of_change": 0.47273325450270626, "market_dynamics": 2.005039, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.134063, "high": 33.287647, "low": 32.772403, "close": 32.985435, "volume": 91694}, "trend_line": 31.01101, "activity_lines": {"activity_5": 33.221258, "activity_10": 32.873396, "activity_20": 32.139065, "activity_30": 31.624691}, "trend_signal": 1, "fair_value": 27.518917, "relative_strength": 3.697267, "rate_of_change": 0.40088466454117017, "market_dynamics": 1.801107, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.252205, "high": 32.544507, "low": 31.989631, "close": 32.29184, "volume": 85475}, "trend_line": 31.095641, "activity_lines": {"activity_5": 32.907158, "activity_10": 32.834861, "activity_20": 32.209049, "activity_30": 31.707326}, "trend_signal": 1, "fair_value": 27.576552, "relative_strength": 1.217343, "rate_of_change": 0.27290630005279315, "market_dynamics": 1.391941, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.34138, "high": 32.599005, "low": 31.65274, "close": 31.667603, "volume": 57625}, "trend_line": 31.140306, "activity_lines": {"activity_5": 32.438485, "activity_10": 32.658429, "activity_20": 32.210461, "activity_30": 31.744226}, "trend_signal": 1, "fair_value": 27.630627, "relative_strength": 2.727755, "rate_of_change": 0.14363749568628734, "market_dynamics": 0.694496, "expectation": {"probability": 59.0342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.281171, "high": 32.182846, "low": 31.251447, "close": 31.969812, "volume": 54404}, "trend_line": 31.206247, "activity_lines": {"activity_5": 32.180864, "activity_10": 32.539011, "activity_20": 32.232627, "activity_30": 31.797743}, "trend_signal": 1, "fair_value": 27.68175, "relative_strength": 2.493959, "rate_of_change": 0.21175450234818582, "market_dynamics": 0.036019, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.905408, "high": 32.430557, "low": 31.850911, "close": 32.430557, "volume": 32392}, "trend_line": 31.295176, "activity_lines": {"activity_5": 32.173597, "activity_10": 32.50772, "activity_20": 32.290583, "activity_30": 31.876731}, "trend_signal": 1, "fair_value": 27.737179, "relative_strength": -0.90789, "rate_of_change": 0.28497178786029687, "market_dynamics": -0.437948, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.534597, "high": 32.747632, "low": 32.301746, "close": 32.603958, "volume": 84331}, "trend_line": 31.382905, "activity_lines": {"activity_5": 32.285233, "activity_10": 32.498477, "activity_20": 32.356339, "activity_30": 31.961168}, "trend_signal": 1, "fair_value": 27.792477, "relative_strength": -4.290749, "rate_of_change": 0.280327549523925, "market_dynamics": -0.602994, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.504872, "high": 32.797173, "low": 32.336425, "close": 32.777359, "volume": 52149}, "trend_line": 31.484044, "activity_lines": {"activity_5": 32.480102, "activity_10": 32.510097, "activity_20": 32.428532, "activity_30": 32.051133}, "trend_signal": 1, "fair_value": 27.849743, "relative_strength": -6.022116, "rate_of_change": 0.3222741808000243, "market_dynamics": -0.581603, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.79222, "high": 32.960664, "low": 32.66341, "close": 32.812038, "volume": 51292}, "trend_line": 31.586176, "activity_lines": {"activity_5": 32.654162, "activity_10": 32.533788, "activity_20": 32.495816, "activity_30": 32.13681}, "trend_signal": 1, "fair_value": 27.906844, "relative_strength": -3.375181, "rate_of_change": 0.3243928892997273, "market_dynamics": -0.559417, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.722862, "high": 33.168739, "low": 32.673314, "close": 33.168739, "volume": 45807}, "trend_line": 31.688348, "activity_lines": {"activity_5": 32.870826, "activity_10": 32.631611, "activity_20": 32.587455, "activity_30": 32.238911}, "trend_signal": 1, "fair_value": 27.969353, "relative_strength": -3.381283, "rate_of_change": 0.32347062208481026, "market_dynamics": -0.499601, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.252965, "high": 33.509998, "low": 32.900002, "close": 32.904999, "volume": 187822}, "trend_line": 31.790981, "activity_lines": {"activity_5": 32.919649, "activity_10": 32.686076, "activity_20": 32.642496, "activity_30": 32.317405}, "trend_signal": 1, "fair_value": 28.030674, "relative_strength": -6.020715, "rate_of_change": 0.32388245673140587, "market_dynamics": -0.396095, "expectation": {"probability": 61.6401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.93, "high": 33.080002, "low": 32.630001, "close": 32.834999, "volume": 191200}, "trend_line": 31.886736, "activity_lines": {"activity_5": 32.91351, "activity_10": 32.735851, "activity_20": 32.68156, "activity_30": 32.38476}, "trend_signal": 1, "fair_value": 28.090625, "relative_strength": -5.759303, "rate_of_change": 0.3012017779507983, "market_dynamics": -0.29258, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.595001, "high": 33.564999, "low": 32.595001, "close": 33.490002, "volume": 117920}, "trend_line": 31.990525, "activity_lines": {"activity_5": 33.110301, "activity_10": 32.907453, "activity_20": 32.773466, "activity_30": 32.488197}, "trend_signal": 1, "fair_value": 28.156757, "relative_strength": -4.533154, "rate_of_change": 0.32549270643443273, "market_dynamics": -0.139317, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.755001, "high": 33.755001, "low": 33.200001, "close": 33.209999, "volume": 85577}, "trend_line": 32.09813, "activity_lines": {"activity_5": 33.166249, "activity_10": 33.006361, "activity_20": 32.82661, "activity_30": 32.566873}, "trend_signal": 1, "fair_value": 28.218162, "relative_strength": -6.184401, "rate_of_change": 0.3363652206395361, "market_dynamics": -0.131684, "expectation": {"probability": 60.9635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf33fcc-78b3-419e-ba00-758e220d1645/", "share_image": "https://sharemaestro.com/terminal/baf33fcc-78b3-419e-ba00-758e220d1645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}