{"ticker": {"uuid": "baf35dc5-ab05-486f-b10f-b2f04988455b", "symbol": "1223", "name": "Symphony Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1223 fell 6.80%, moving from 1.47 to 1.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.40 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 11260000}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.384, "activity_10": 1.388545, "activity_20": 1.403333, "activity_30": 1.42172}, "trend_signal": 0, "fair_value": 0.992769, "relative_strength": 5.396713, "rate_of_change": -0.3000000692361209, "market_dynamics": -0.866536, "expectation": {"probability": 42.4258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.855845, "high": 0.924706, "low": 0.846007, "close": 0.855845, "volume": 2190000}, "trend_line": 0.869617, "activity_lines": {"activity_5": 0.86437, "activity_10": 0.880527, "activity_20": 0.877534, "activity_30": 0.873277}, "trend_signal": 0, "fair_value": 0.905677, "relative_strength": -5.396986, "rate_of_change": -0.07537864555145224, "market_dynamics": 0.288282, "expectation": {"probability": 34.6522, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.855845, "high": 0.895194, "low": 0.846007, "close": 0.895194, "volume": 1410000}, "trend_line": 0.870929, "activity_lines": {"activity_5": 0.87224, "activity_10": 0.881779, "activity_20": 0.879782, "activity_30": 0.874927}, "trend_signal": 1, "fair_value": 0.905798, "relative_strength": -4.151743, "rate_of_change": 0.15087101563101685, "market_dynamics": 0.179741, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.895194, "high": 0.905031, "low": 0.855845, "close": 0.855845, "volume": 600000}, "trend_line": 0.869945, "activity_lines": {"activity_5": 0.86765, "activity_10": 0.874983, "activity_20": 0.878143, "activity_30": 0.873954}, "trend_signal": 0, "fair_value": 0.905729, "relative_strength": -2.702967, "rate_of_change": -0.11298280342025413, "market_dynamics": -0.111627, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.855845, "high": 0.920037, "low": 0.855845, "close": 0.910144, "volume": 2830000}, "trend_line": 0.871099, "activity_lines": {"activity_5": 0.88247, "activity_10": 0.87949, "activity_20": 0.881628, "activity_30": 0.876547}, "trend_signal": 1, "fair_value": 0.905946, "relative_strength": 3.326928, "rate_of_change": 0.13265206421095452, "market_dynamics": 0.03359, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.910144, "high": 0.92993, "low": 0.870573, "close": 0.870573, "volume": 650000}, "trend_line": 0.870278, "activity_lines": {"activity_5": 0.880481, "activity_10": 0.877066, "activity_20": 0.881085, "activity_30": 0.876513}, "trend_signal": 1, "fair_value": 0.906096, "relative_strength": 1.709084, "rate_of_change": -0.09424875932585856, "market_dynamics": -0.00266, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.870573, "high": 0.900251, "low": 0.850787, "close": 0.870573, "volume": 1203000}, "trend_line": 0.870769, "activity_lines": {"activity_5": 0.878165, "activity_10": 0.875449, "activity_20": 0.880379, "activity_30": 0.876532}, "trend_signal": 1, "fair_value": 0.906247, "relative_strength": -3.657104, "rate_of_change": 0.05641875354771914, "market_dynamics": -0.133479, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86068, "high": 0.949716, "low": 0.850787, "close": 0.890359, "volume": 8438540}, "trend_line": 0.872903, "activity_lines": {"activity_5": 0.881463, "activity_10": 0.878055, "activity_20": 0.881441, "activity_30": 0.877796}, "trend_signal": 1, "fair_value": 0.906462, "relative_strength": 0.40418, "rate_of_change": 0.24507073632616333, "market_dynamics": 0.006641, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.890359, "high": 0.92993, "low": 0.880466, "close": 0.910144, "volume": 15550500}, "trend_line": 0.874058, "activity_lines": {"activity_5": 0.891678, "activity_10": 0.884525, "activity_20": 0.884269, "activity_30": 0.880199}, "trend_signal": 1, "fair_value": 0.906866, "relative_strength": -1.454128, "rate_of_change": 0.13231710739910588, "market_dynamics": -0.010043, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.910144, "high": 0.92993, "low": 0.880466, "close": 0.900251, "volume": 6950000}, "trend_line": 0.874882, "activity_lines": {"activity_5": 0.894975, "activity_10": 0.888567, "activity_20": 0.886036, "activity_30": 0.881889}, "trend_signal": 1, "fair_value": 0.907144, "relative_strength": -0.45547, "rate_of_change": 0.09427292010370558, "market_dynamics": 0.164935, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.900251, "high": 0.900251, "low": 0.870573, "close": 0.890359, "volume": 3030000}, "trend_line": 0.87636, "activity_lines": {"activity_5": 0.895635, "activity_10": 0.890003, "activity_20": 0.886604, "activity_30": 0.882887}, "trend_signal": 1, "fair_value": 0.907422, "relative_strength": 0.95471, "rate_of_change": 0.1689370680846079, "market_dynamics": 0.266471, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.880466, "high": 0.890358, "low": 0.86068, "close": 0.870573, "volume": 2820000}, "trend_line": 0.876523, "activity_lines": {"activity_5": 0.88838, "activity_10": 0.887393, "activity_20": 0.885123, "activity_30": 0.882514}, "trend_signal": 1, "fair_value": 0.90751, "relative_strength": 4.948678, "rate_of_change": 0.01859966223926517, "market_dynamics": 0.138277, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.870573, "high": 0.870573, "low": 0.86068, "close": 0.86068, "volume": 1250400}, "trend_line": 0.876357, "activity_lines": {"activity_5": 0.877828, "activity_10": 0.882716, "activity_20": 0.882582, "activity_30": 0.881492}, "trend_signal": 1, "fair_value": 0.907535, "relative_strength": 2.824488, "rate_of_change": -0.018938464820660666, "market_dynamics": -0.141925, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.86068, "high": 0.870573, "low": 0.850787, "close": 0.86068, "volume": 969200}, "trend_line": 0.876846, "activity_lines": {"activity_5": 0.869254, "activity_10": 0.878667, "activity_20": 0.879972, "activity_30": 0.88048}, "trend_signal": 0, "fair_value": 0.907622, "relative_strength": 1.470868, "rate_of_change": 0.055799177732358124, "market_dynamics": -0.346397, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.850787, "high": 0.890359, "low": 0.801323, "close": 0.870573, "volume": 5880000}, "trend_line": 0.877337, "activity_lines": {"activity_5": 0.867275, "activity_10": 0.876329, "activity_20": 0.878656, "activity_30": 0.880076}, "trend_signal": 0, "fair_value": 0.907897, "relative_strength": 3.758959, "rate_of_change": 0.055996149837031724, "market_dynamics": -0.382586, "expectation": {"probability": 35.0952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.870573, "high": 0.890359, "low": 0.840894, "close": 0.850787, "volume": 4370000}, "trend_line": 0.877824, "activity_lines": {"activity_5": 0.86068, "activity_10": 0.871112, "activity_20": 0.875713, "activity_30": 0.878363}, "trend_signal": 0, "fair_value": 0.907734, "relative_strength": 1.791877, "rate_of_change": 0.05550888655100779, "market_dynamics": -0.466457, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.86068, "high": 0.870573, "low": 0.811216, "close": 0.86068, "volume": 2323200}, "trend_line": 0.878313, "activity_lines": {"activity_5": 0.86002, "activity_10": 0.868055, "activity_20": 0.874017, "activity_30": 0.877257}, "trend_signal": 0, "fair_value": 0.907696, "relative_strength": 3.932013, "rate_of_change": 0.055705927384072616, "market_dynamics": -0.601858, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.831001, "high": 0.86068, "low": 0.821108, "close": 0.850787, "volume": 1070000}, "trend_line": 0.877817, "activity_lines": {"activity_5": 0.856723, "activity_10": 0.863378, "activity_20": 0.87159, "activity_30": 0.875481}, "trend_signal": 0, "fair_value": 0.907408, "relative_strength": 4.425997, "rate_of_change": -0.05647189555432425, "market_dynamics": -0.720833, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.850787, "high": 0.850787, "low": 0.831001, "close": 0.850787, "volume": 460000}, "trend_line": 0.876664, "activity_lines": {"activity_5": 0.854085, "activity_10": 0.859421, "activity_20": 0.869422, "activity_30": 0.873737}, "trend_signal": 0, "fair_value": 0.907244, "relative_strength": 6.464669, "rate_of_change": -0.1313485612604859, "market_dynamics": -1.046264, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.840894, "high": 0.86068, "low": 0.831001, "close": 0.840894, "volume": 1165000}, "trend_line": 0.876494, "activity_lines": {"activity_5": 0.848808, "activity_10": 0.854744, "activity_20": 0.866429, "activity_30": 0.871429}, "trend_signal": 0, "fair_value": 0.907142, "relative_strength": 3.561109, "rate_of_change": -0.019391693967130336, "market_dynamics": -1.200889, "expectation": {"probability": 36.9857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.850787, "high": 0.850787, "low": 0.811216, "close": 0.831001, "volume": 872037}, "trend_line": 0.875666, "activity_lines": {"activity_5": 0.842213, "activity_10": 0.849348, "activity_20": 0.862565, "activity_30": 0.868494}, "trend_signal": 0, "fair_value": 0.906664, "relative_strength": 6.444272, "rate_of_change": -0.0944672753036461, "market_dynamics": -1.308335, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.821108, "high": 0.850787, "low": 0.811216, "close": 0.840894, "volume": 1400000}, "trend_line": 0.875495, "activity_lines": {"activity_5": 0.840234, "activity_10": 0.84683, "activity_20": 0.859809, "activity_30": 0.866251}, "trend_signal": 0, "fair_value": 0.906312, "relative_strength": 6.816376, "rate_of_change": -0.01952799355005587, "market_dynamics": -1.407909, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.840894, "high": 0.880466, "low": 0.821108, "close": 0.840894, "volume": 1567000}, "trend_line": 0.875325, "activity_lines": {"activity_5": 0.839575, "activity_10": 0.844851, "activity_20": 0.857124, "activity_30": 0.864019}, "trend_signal": 0, "fair_value": 0.905961, "relative_strength": 5.50615, "rate_of_change": -0.019417586622425428, "market_dynamics": -1.384252, "expectation": {"probability": 33.6426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.831001, "high": 0.86068, "low": 0.811216, "close": 0.821108, "volume": 2740000}, "trend_line": 0.871544, "activity_lines": {"activity_5": 0.83298, "activity_10": 0.839635, "activity_20": 0.852813, "activity_30": 0.860521}, "trend_signal": 0, "fair_value": 0.905545, "relative_strength": 5.910068, "rate_of_change": -0.43195384571445283, "market_dynamics": -1.364616, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.831001, "high": 0.910144, "low": 0.821108, "close": 0.880466, "volume": 13940000}, "trend_line": 0.870069, "activity_lines": {"activity_5": 0.848149, "activity_10": 0.84593, "activity_20": 0.85432, "activity_30": 0.861096}, "trend_signal": 0, "fair_value": 0.905446, "relative_strength": 11.796352, "rate_of_change": -0.16923987773422847, "market_dynamics": -0.765374, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.880466, "high": 0.920037, "low": 0.850787, "close": 0.850787, "volume": 4745000}, "trend_line": 0.867933, "activity_lines": {"activity_5": 0.850787, "activity_10": 0.84665, "activity_20": 0.853142, "activity_30": 0.859852}, "trend_signal": 0, "fair_value": 0.905283, "relative_strength": 7.46881, "rate_of_change": -0.2454977708664516, "market_dynamics": -0.402022, "expectation": {"probability": 36.9905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.850787, "high": 0.910144, "low": 0.831001, "close": 0.850787, "volume": 9885805}, "trend_line": 0.866125, "activity_lines": {"activity_5": 0.852106, "activity_10": 0.847369, "activity_20": 0.852059, "activity_30": 0.858746}, "trend_signal": 0, "fair_value": 0.905182, "relative_strength": 11.949309, "rate_of_change": -0.20831101018165235, "market_dynamics": 0.061194, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.840894, "high": 0.870573, "low": 0.831001, "close": 0.86068, "volume": 5290000}, "trend_line": 0.864646, "activity_lines": {"activity_5": 0.856063, "activity_10": 0.850068, "activity_20": 0.852012, "activity_30": 0.858395}, "trend_signal": 0, "fair_value": 0.905331, "relative_strength": 16.30766, "rate_of_change": -0.1707605715110415, "market_dynamics": 0.532698, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.850787, "high": 0.900251, "low": 0.850787, "close": 0.870573, "volume": 8746321}, "trend_line": 0.864482, "activity_lines": {"activity_5": 0.861999, "activity_10": 0.854384, "activity_20": 0.853048, "activity_30": 0.858777}, "trend_signal": 0, "fair_value": 0.905544, "relative_strength": 14.057374, "rate_of_change": -0.018967299912340193, "market_dynamics": 0.560999, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.86068, "high": 0.910144, "low": 0.840894, "close": 0.850787, "volume": 3310000}, "trend_line": 0.864313, "activity_lines": {"activity_5": 0.858042, "activity_10": 0.854744, "activity_20": 0.852389, "activity_30": 0.857894}, "trend_signal": 0, "fair_value": 0.90563, "relative_strength": 14.069537, "rate_of_change": -0.019549279221542464, "market_dynamics": 0.632987, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.850787, "high": 0.850787, "low": 0.831001, "close": 0.840894, "volume": 1290000}, "trend_line": 0.863487, "activity_lines": {"activity_5": 0.852766, "activity_10": 0.853125, "activity_20": 0.851023, "activity_30": 0.856383}, "trend_signal": 0, "fair_value": 0.905653, "relative_strength": 7.837286, "rate_of_change": -0.09556723085271115, "market_dynamics": 0.49795, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.831001, "high": 0.86068, "low": 0.821108, "close": 0.831001, "volume": 1750000}, "trend_line": 0.862659, "activity_lines": {"activity_5": 0.844851, "activity_10": 0.849528, "activity_20": 0.84895, "activity_30": 0.854287}, "trend_signal": 0, "fair_value": 0.90555, "relative_strength": 9.475345, "rate_of_change": -0.09589026818007114, "market_dynamics": 0.30957, "expectation": {"probability": 36.288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.821108, "high": 0.840894, "low": 0.79143, "close": 0.811216, "volume": 1410000}, "trend_line": 0.859859, "activity_lines": {"activity_5": 0.831661, "activity_10": 0.842513, "activity_20": 0.845181, "activity_30": 0.850968}, "trend_signal": 0, "fair_value": 0.90532, "relative_strength": 8.281759, "rate_of_change": -0.32457784593911543, "market_dynamics": -0.100951, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.821108, "high": 0.850787, "low": 0.801323, "close": 0.811216, "volume": 4390000}, "trend_line": 0.858372, "activity_lines": {"activity_5": 0.821768, "activity_10": 0.836038, "activity_20": 0.841648, "activity_30": 0.84783}, "trend_signal": 0, "fair_value": 0.905215, "relative_strength": 14.247842, "rate_of_change": -0.17293533009481973, "market_dynamics": -0.327051, "expectation": {"probability": 34.2964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.811216, "high": 0.850787, "low": 0.811216, "close": 0.821108, "volume": 1425000}, "trend_line": 0.855404, "activity_lines": {"activity_5": 0.81913, "activity_10": 0.831541, "activity_20": 0.839292, "activity_30": 0.845426}, "trend_signal": 0, "fair_value": 0.905236, "relative_strength": 10.366381, "rate_of_change": -0.3457708312945868, "market_dynamics": -0.456768, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.821108, "high": 0.840894, "low": 0.811216, "close": 0.831001, "volume": 1813200}, "trend_line": 0.854085, "activity_lines": {"activity_5": 0.821768, "activity_10": 0.829922, "activity_20": 0.838115, "activity_30": 0.843851}, "trend_signal": 0, "fair_value": 0.904883, "relative_strength": 14.027705, "rate_of_change": -0.1541961459146871, "market_dynamics": -0.507555, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.840894, "high": 0.840894, "low": 0.801323, "close": 0.821108, "volume": 747501}, "trend_line": 0.852436, "activity_lines": {"activity_5": 0.821768, "activity_10": 0.826864, "activity_20": 0.836089, "activity_30": 0.841724}, "trend_signal": 0, "fair_value": 0.904342, "relative_strength": 10.612949, "rate_of_change": -0.19307211811470892, "market_dynamics": -0.514715, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.811216, "high": 0.821108, "low": 0.801323, "close": 0.811216, "volume": 370000}, "trend_line": 0.849798, "activity_lines": {"activity_5": 0.81913, "activity_10": 0.822547, "activity_20": 0.83331, "activity_30": 0.839064}, "trend_signal": 0, "fair_value": 0.903675, "relative_strength": 4.914304, "rate_of_change": -0.30946604789097576, "market_dynamics": -0.604805, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.811216, "high": 0.840894, "low": 0.79143, "close": 0.801323, "volume": 2234250}, "trend_line": 0.84617, "activity_lines": {"activity_5": 0.813194, "activity_10": 0.817331, "activity_20": 0.829776, "activity_30": 0.835937}, "trend_signal": 0, "fair_value": 0.903257, "relative_strength": 1.01266, "rate_of_change": -0.42692498687924374, "market_dynamics": -0.824589, "expectation": {"probability": 35.9395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.801323, "high": 0.811216, "low": 0.781537, "close": 0.801323, "volume": 1000000}, "trend_line": 0.842873, "activity_lines": {"activity_5": 0.807918, "activity_10": 0.813374, "activity_20": 0.826479, "activity_30": 0.833044}, "trend_signal": 0, "fair_value": 0.902651, "relative_strength": 1.587383, "rate_of_change": -0.38963801600151204, "market_dynamics": -1.085134, "expectation": {"probability": 33.4989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.79143, "high": 0.801323, "low": 0.771644, "close": 0.79143, "volume": 928250}, "trend_line": 0.839575, "activity_lines": {"activity_5": 0.800663, "activity_10": 0.808518, "activity_20": 0.822428, "activity_30": 0.829725}, "trend_signal": 0, "fair_value": 0.902045, "relative_strength": 1.675785, "rate_of_change": -0.39128077420916596, "market_dynamics": -1.277184, "expectation": {"probability": 35.0266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.79143, "high": 0.831001, "low": 0.771644, "close": 0.79143, "volume": 2490950}, "trend_line": 0.836937, "activity_lines": {"activity_5": 0.796047, "activity_10": 0.80456, "activity_20": 0.818565, "activity_30": 0.826619}, "trend_signal": 0, "fair_value": 0.901688, "relative_strength": -0.718875, "rate_of_change": -0.31420659262125694, "market_dynamics": -1.378776, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79143, "high": 0.831001, "low": 0.79143, "close": 0.811216, "volume": 595000}, "trend_line": 0.835288, "activity_lines": {"activity_5": 0.800004, "activity_10": 0.80492, "activity_20": 0.816822, "activity_30": 0.824959}, "trend_signal": 0, "fair_value": 0.901583, "relative_strength": 2.871853, "rate_of_change": -0.1970279722368603, "market_dynamics": -1.262107, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.811216, "high": 0.811216, "low": 0.79143, "close": 0.801323, "volume": 1266000}, "trend_line": 0.83331, "activity_lines": {"activity_5": 0.800663, "activity_10": 0.803481, "activity_20": 0.814278, "activity_30": 0.822768}, "trend_signal": 0, "fair_value": 0.901414, "relative_strength": 1.076019, "rate_of_change": -0.23680455124460487, "market_dynamics": -1.116804, "expectation": {"probability": 35.3654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.79143, "high": 0.79143, "low": 0.781537, "close": 0.79143, "volume": 370000}, "trend_line": 0.830672, "activity_lines": {"activity_5": 0.798025, "activity_10": 0.800424, "activity_20": 0.810886, "activity_30": 0.820066}, "trend_signal": 0, "fair_value": 0.901182, "relative_strength": -1.487006, "rate_of_change": -0.3165688639281935, "market_dynamics": -1.048297, "expectation": {"probability": 35.8963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.781537, "high": 0.831001, "low": 0.781537, "close": 0.811216, "volume": 2180000}, "trend_line": 0.829353, "activity_lines": {"activity_5": 0.802642, "activity_10": 0.801503, "activity_20": 0.809802, "activity_30": 0.818811}, "trend_signal": 0, "fair_value": 0.901077, "relative_strength": 0.876694, "rate_of_change": -0.15878710249050879, "market_dynamics": -0.666878, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.811216, "high": 0.821108, "low": 0.771644, "close": 0.79143, "volume": 1280000}, "trend_line": 0.827044, "activity_lines": {"activity_5": 0.799344, "activity_10": 0.799344, "activity_20": 0.807023, "activity_30": 0.816364}, "trend_signal": 0, "fair_value": 0.900908, "relative_strength": 1.3242, "rate_of_change": -0.27840979655225284, "market_dynamics": -0.508245, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.79143, "high": 0.79143, "low": 0.79143, "close": 0.79143, "volume": 1750000}, "trend_line": 0.825066, "activity_lines": {"activity_5": 0.796047, "activity_10": 0.797726, "activity_20": 0.804526, "activity_30": 0.814067}, "trend_signal": 0, "fair_value": 0.900738, "relative_strength": -6.824629, "rate_of_change": -0.23916502628639288, "market_dynamics": -0.335543, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79143, "high": 0.79143, "low": 0.781537, "close": 0.79143, "volume": 590000}, "trend_line": 0.823087, "activity_lines": {"activity_5": 0.794068, "activity_10": 0.796466, "activity_20": 0.802359, "activity_30": 0.811897}, "trend_signal": 0, "fair_value": 0.900506, "relative_strength": -10.901946, "rate_of_change": -0.23985959911085333, "market_dynamics": -0.126861, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.781537, "high": 0.831001, "low": 0.781537, "close": 0.79143, "volume": 1734400}, "trend_line": 0.821438, "activity_lines": {"activity_5": 0.792749, "activity_10": 0.795387, "activity_20": 0.800569, "activity_30": 0.809854}, "trend_signal": 0, "fair_value": 0.900274, "relative_strength": -13.041367, "rate_of_change": -0.20034334159086606, "market_dynamics": -0.217695, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.79143, "high": 0.801323, "low": 0.781537, "close": 0.79143, "volume": 369500}, "trend_line": 0.820119, "activity_lines": {"activity_5": 0.79143, "activity_10": 0.794488, "activity_20": 0.799062, "activity_30": 0.807918}, "trend_signal": 0, "fair_value": 0.900042, "relative_strength": -15.511277, "rate_of_change": -0.16057206995536596, "market_dynamics": -0.184604, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.79143, "high": 0.79143, "low": 0.781537, "close": 0.79143, "volume": 600000}, "trend_line": 0.81847, "activity_lines": {"activity_5": 0.79143, "activity_10": 0.793588, "activity_20": 0.79779, "activity_30": 0.806067}, "trend_signal": 0, "fair_value": 0.89981, "relative_strength": -11.110828, "rate_of_change": -0.20106838153975357, "market_dynamics": -0.151119, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79143, "high": 0.811216, "low": 0.771644, "close": 0.801323, "volume": 1250000}, "trend_line": 0.817151, "activity_lines": {"activity_5": 0.794728, "activity_10": 0.794488, "activity_20": 0.797648, "activity_30": 0.804961}, "trend_signal": 0, "fair_value": 0.899704, "relative_strength": -7.314005, "rate_of_change": -0.16115434896820532, "market_dynamics": 0.115025, "expectation": {"probability": 34.0216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.801323, "high": 0.811216, "low": 0.781537, "close": 0.79143, "volume": 1258800}, "trend_line": 0.816162, "activity_lines": {"activity_5": 0.794068, "activity_10": 0.793768, "activity_20": 0.796612, "activity_30": 0.803301}, "trend_signal": 0, "fair_value": 0.899535, "relative_strength": -9.852387, "rate_of_change": -0.12103026246065986, "market_dynamics": 0.244452, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79143, "high": 0.801323, "low": 0.781537, "close": 0.801323, "volume": 850984}, "trend_line": 0.813524, "activity_lines": {"activity_5": 0.796706, "activity_10": 0.795027, "activity_20": 0.796612, "activity_30": 0.802344}, "trend_signal": 0, "fair_value": 0.899366, "relative_strength": -6.562311, "rate_of_change": -0.3232201450202324, "market_dynamics": 0.465261, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.801323, "high": 0.811216, "low": 0.79143, "close": 0.801323, "volume": 1122500}, "trend_line": 0.811875, "activity_lines": {"activity_5": 0.798685, "activity_10": 0.796107, "activity_20": 0.796706, "activity_30": 0.801557}, "trend_signal": 0, "fair_value": 0.898885, "relative_strength": -6.979706, "rate_of_change": -0.20269838382149902, "market_dynamics": 0.707774, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.811216, "high": 0.86068, "low": 0.811216, "close": 0.850787, "volume": 1100000}, "trend_line": 0.811875, "activity_lines": {"activity_5": 0.816492, "activity_10": 0.806359, "activity_20": 0.801653, "activity_30": 0.804067}, "trend_signal": 0, "fair_value": 0.898628, "relative_strength": 0.493598, "rate_of_change": 0.0, "market_dynamics": 0.868968, "expectation": {"probability": 32.6003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.840894, "high": 0.850787, "low": 0.821108, "close": 0.831001, "volume": 790000}, "trend_line": 0.810886, "activity_lines": {"activity_5": 0.823747, "activity_10": 0.811935, "activity_20": 0.804573, "activity_30": 0.805301}, "trend_signal": 0, "fair_value": 0.898369, "relative_strength": -2.262018, "rate_of_change": -0.12181678214010995, "market_dynamics": 1.067792, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.821108, "high": 0.850787, "low": 0.811216, "close": 0.840894, "volume": 1010000}, "trend_line": 0.809897, "activity_lines": {"activity_5": 0.83232, "activity_10": 0.81859, "activity_20": 0.808342, "activity_30": 0.807237}, "trend_signal": 0, "fair_value": 0.898111, "relative_strength": -3.811517, "rate_of_change": -0.1219653564126175, "market_dynamics": 1.215133, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.840894, "high": 0.840894, "low": 0.821108, "close": 0.831001, "volume": 970000}, "trend_line": 0.809237, "activity_lines": {"activity_5": 0.834299, "activity_10": 0.822547, "activity_20": 0.81098, "activity_30": 0.808599}, "trend_signal": 0, "fair_value": 0.897853, "relative_strength": -0.205557, "rate_of_change": -0.0814918440246098, "market_dynamics": 1.251043, "expectation": {"probability": 37.1317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.831001, "high": 0.86068, "low": 0.821108, "close": 0.831001, "volume": 1045000}, "trend_line": 0.808907, "activity_lines": {"activity_5": 0.834299, "activity_10": 0.825785, "activity_20": 0.813477, "activity_30": 0.810003}, "trend_signal": 1, "fair_value": 0.897594, "relative_strength": 1.990184, "rate_of_change": -0.04077915369662305, "market_dynamics": 1.211053, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.831001, "high": 0.86068, "low": 0.821108, "close": 0.831001, "volume": 840000}, "trend_line": 0.808907, "activity_lines": {"activity_5": 0.83232, "activity_10": 0.828303, "activity_20": 0.815785, "activity_30": 0.811428}, "trend_signal": 1, "fair_value": 0.897336, "relative_strength": 2.324477, "rate_of_change": 0.0, "market_dynamics": 1.19185, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.831001, "high": 0.836038, "low": 0.796226, "close": 0.806179, "volume": 1690000}, "trend_line": 0.808739, "activity_lines": {"activity_5": 0.823387, "activity_10": 0.825589, "activity_20": 0.815541, "activity_30": 0.811252}, "trend_signal": 1, "fair_value": 0.896918, "relative_strength": -1.592132, "rate_of_change": -0.02076876575429029, "market_dynamics": 1.064534, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.806179, "high": 0.816132, "low": 0.796226, "close": 0.806179, "volume": 1150000}, "trend_line": 0.808572, "activity_lines": {"activity_5": 0.816108, "activity_10": 0.822786, "activity_20": 0.815321, "activity_30": 0.811087}, "trend_signal": 1, "fair_value": 0.896563, "relative_strength": -3.424314, "rate_of_change": -0.02064943078051488, "market_dynamics": 0.873654, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.806179, "high": 0.845991, "low": 0.786274, "close": 0.816132, "volume": 6875000}, "trend_line": 0.808406, "activity_lines": {"activity_5": 0.814461, "activity_10": 0.821525, "activity_20": 0.816025, "activity_30": 0.811575}, "trend_signal": 1, "fair_value": 0.896209, "relative_strength": -3.196843, "rate_of_change": -0.020530020826840342, "market_dynamics": 0.774859, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.806179, "high": 0.845991, "low": 0.806179, "close": 0.806179, "volume": 7383623}, "trend_line": 0.807578, "activity_lines": {"activity_5": 0.810488, "activity_10": 0.818185, "activity_20": 0.815665, "activity_30": 0.811431}, "trend_signal": 1, "fair_value": 0.895791, "relative_strength": -6.305677, "rate_of_change": -0.10242378210947717, "market_dynamics": 0.584104, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.806179, "high": 0.826085, "low": 0.796226, "close": 0.806179, "volume": 6190000}, "trend_line": 0.807081, "activity_lines": {"activity_5": 0.80817, "activity_10": 0.814756, "activity_20": 0.815328, "activity_30": 0.811341}, "trend_signal": 1, "fair_value": 0.895373, "relative_strength": -3.316958, "rate_of_change": -0.0615420429977005, "market_dynamics": 0.418514, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.806179, "high": 0.826085, "low": 0.786274, "close": 0.796226, "volume": 36642464}, "trend_line": 0.806581, "activity_lines": {"activity_5": 0.804188, "activity_10": 0.810329, "activity_20": 0.813973, "activity_30": 0.810641}, "trend_signal": 0, "fair_value": 0.894954, "relative_strength": -4.060484, "rate_of_change": -0.061951650453926664, "market_dynamics": 0.329873, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.796226, "high": 0.796226, "low": 0.786274, "close": 0.796226, "volume": 2300000}, "trend_line": 0.806411, "activity_lines": {"activity_5": 0.800871, "activity_10": 0.806534, "activity_20": 0.812595, "activity_30": 0.809973}, "trend_signal": 0, "fair_value": 0.89441, "relative_strength": -8.585058, "rate_of_change": -0.021076618467333535, "market_dynamics": -0.046622, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.796226, "high": 0.845991, "low": 0.796226, "close": 0.816132, "volume": 4907600}, "trend_line": 0.806905, "activity_lines": {"activity_5": 0.804852, "activity_10": 0.807171, "activity_20": 0.81309, "activity_30": 0.8106}, "trend_signal": 0, "fair_value": 0.893931, "relative_strength": -16.804277, "rate_of_change": 0.061259085007520295, "market_dynamics": -0.192247, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.816132, "high": 0.826085, "low": 0.796226, "close": 0.816132, "volume": 832500}, "trend_line": 0.807728, "activity_lines": {"activity_5": 0.808833, "activity_10": 0.808078, "activity_20": 0.813467, "activity_30": 0.811195}, "trend_signal": 1, "fair_value": 0.893388, "relative_strength": -24.113358, "rate_of_change": 0.10199465860293569, "market_dynamics": -0.384427, "expectation": {"probability": 33.4971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.826085, "high": 0.826085, "low": 0.806179, "close": 0.816132, "volume": 2520000}, "trend_line": 0.808552, "activity_lines": {"activity_5": 0.812151, "activity_10": 0.809255, "activity_20": 0.813727, "activity_30": 0.811737}, "trend_signal": 1, "fair_value": 0.892658, "relative_strength": -18.519495, "rate_of_change": 0.10201453954797246, "market_dynamics": -0.48075, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.806179, "high": 0.816132, "low": 0.796226, "close": 0.816132, "volume": 1500854}, "trend_line": 0.808715, "activity_lines": {"activity_5": 0.814805, "activity_10": 0.810703, "activity_20": 0.813869, "activity_30": 0.812226}, "trend_signal": 1, "fair_value": 0.89199, "relative_strength": -16.453018, "rate_of_change": 0.020159494998455662, "market_dynamics": -0.432984, "expectation": {"probability": 30.3087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.806179, "high": 0.845991, "low": 0.806179, "close": 0.816132, "volume": 1490000}, "trend_line": 0.809209, "activity_lines": {"activity_5": 0.816132, "activity_10": 0.81197, "activity_20": 0.813941, "activity_30": 0.812705}, "trend_signal": 1, "fair_value": 0.891385, "relative_strength": -15.283211, "rate_of_change": 0.061084560073696476, "market_dynamics": -0.453317, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.826085, "high": 0.845991, "low": 0.806179, "close": 0.816132, "volume": 955500}, "trend_line": 0.810032, "activity_lines": {"activity_5": 0.816132, "activity_10": 0.813056, "activity_20": 0.813895, "activity_30": 0.813151}, "trend_signal": 1, "fair_value": 0.890717, "relative_strength": -14.663552, "rate_of_change": 0.10170425687307212, "market_dynamics": -0.35566, "expectation": {"probability": 30.1503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.826085, "high": 0.836038, "low": 0.806179, "close": 0.816132, "volume": 510000}, "trend_line": 0.810196, "activity_lines": {"activity_5": 0.816132, "activity_10": 0.814141, "activity_20": 0.813778, "activity_30": 0.813545}, "trend_signal": 1, "fair_value": 0.889987, "relative_strength": -15.284603, "rate_of_change": 0.020246113733784963, "market_dynamics": -0.301181, "expectation": {"probability": 27.883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.816132, "high": 0.816132, "low": 0.786274, "close": 0.796226, "volume": 770000}, "trend_line": 0.810356, "activity_lines": {"activity_5": 0.809497, "activity_10": 0.811427, "activity_20": 0.811696, "activity_30": 0.812644}, "trend_signal": 0, "fair_value": 0.889129, "relative_strength": -11.46571, "rate_of_change": 0.019748307816866286, "market_dynamics": -0.342406, "expectation": {"probability": 34.5051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.796226, "high": 0.796226, "low": 0.776321, "close": 0.796226, "volume": 1160000}, "trend_line": 0.810516, "activity_lines": {"activity_5": 0.804188, "activity_10": 0.808893, "activity_20": 0.809873, "activity_30": 0.811732}, "trend_signal": 0, "fair_value": 0.888333, "relative_strength": -10.299071, "rate_of_change": 0.01974440863028706, "market_dynamics": -0.443538, "expectation": {"probability": 35.0381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.796226, "high": 0.806179, "low": 0.786274, "close": 0.796226, "volume": 567500}, "trend_line": 0.810676, "activity_lines": {"activity_5": 0.800207, "activity_10": 0.80636, "activity_20": 0.808215, "activity_30": 0.81081}, "trend_signal": 0, "fair_value": 0.887789, "relative_strength": -10.83827, "rate_of_change": 0.019740510983119144, "market_dynamics": -0.671299, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.796226, "high": 0.806179, "low": 0.786274, "close": 0.806179, "volume": 800000}, "trend_line": 0.811168, "activity_lines": {"activity_5": 0.800871, "activity_10": 0.805636, "activity_20": 0.807718, "activity_30": 0.81052}, "trend_signal": 0, "fair_value": 0.887183, "relative_strength": -11.28401, "rate_of_change": 0.06069009073909281, "market_dynamics": -0.67627, "expectation": {"probability": 32.1728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.796226, "high": 0.816132, "low": 0.786274, "close": 0.796226, "volume": 1600000}, "trend_line": 0.811327, "activity_lines": {"activity_5": 0.79888, "activity_10": 0.803284, "activity_20": 0.806392, "activity_30": 0.809556}, "trend_signal": 0, "fair_value": 0.886388, "relative_strength": -12.400651, "rate_of_change": 0.01960136494536523, "market_dynamics": -0.715367, "expectation": {"probability": 34.2146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.796226, "high": 0.806179, "low": 0.786274, "close": 0.796226, "volume": 734750}, "trend_line": 0.811487, "activity_lines": {"activity_5": 0.798217, "activity_10": 0.801293, "activity_20": 0.805231, "activity_30": 0.808582}, "trend_signal": 0, "fair_value": 0.88553, "relative_strength": -10.847331, "rate_of_change": 0.01972077842841887, "market_dynamics": -0.724627, "expectation": {"probability": 34.6564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.796226, "high": 0.796226, "low": 0.786274, "close": 0.796226, "volume": 160000}, "trend_line": 0.811317, "activity_lines": {"activity_5": 0.797553, "activity_10": 0.799664, "activity_20": 0.804236, "activity_30": 0.807597}, "trend_signal": 0, "fair_value": 0.884483, "relative_strength": -12.126417, "rate_of_change": -0.020949195735730022, "market_dynamics": -0.671557, "expectation": {"probability": 34.2761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.796226, "high": 0.806179, "low": 0.786274, "close": 0.806179, "volume": 700000}, "trend_line": 0.811809, "activity_lines": {"activity_5": 0.800207, "activity_10": 0.800207, "activity_20": 0.804236, "activity_30": 0.807266}, "trend_signal": 0, "fair_value": 0.883312, "relative_strength": -9.174983, "rate_of_change": 0.060642141111310124, "market_dynamics": -0.752929, "expectation": {"probability": 31.8091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.806179, "high": 0.806179, "low": 0.776321, "close": 0.796226, "volume": 6080000}, "trend_line": 0.811639, "activity_lines": {"activity_5": 0.79888, "activity_10": 0.799121, "activity_20": 0.803288, "activity_30": 0.80626}, "trend_signal": 0, "fair_value": 0.881199, "relative_strength": -6.695036, "rate_of_change": -0.020940886341492083, "market_dynamics": -0.706856, "expectation": {"probability": 33.7934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.796226, "high": 0.836038, "low": 0.786274, "close": 0.826085, "volume": 2444000}, "trend_line": 0.812464, "activity_lines": {"activity_5": 0.80817, "activity_10": 0.803826, "activity_20": 0.805278, "activity_30": 0.807192}, "trend_signal": 0, "fair_value": 0.879465, "relative_strength": -5.325618, "rate_of_change": 0.1016461752084319, "market_dynamics": -0.246416, "expectation": {"probability": 28.4408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.826085, "high": 0.836038, "low": 0.796226, "close": 0.806179, "volume": 600000}, "trend_line": 0.810978, "activity_lines": {"activity_5": 0.808833, "activity_10": 0.804731, "activity_20": 0.805278, "activity_30": 0.806787}, "trend_signal": 0, "fair_value": 0.877918, "relative_strength": -9.385045, "rate_of_change": -0.1829004115874657, "market_dynamics": 0.042167, "expectation": {"probability": 34.2306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.806179, "high": 0.826085, "low": 0.796226, "close": 0.826085, "volume": 4370000}, "trend_line": 0.810814, "activity_lines": {"activity_5": 0.815468, "activity_10": 0.809074, "activity_20": 0.807174, "activity_30": 0.807761}, "trend_signal": 0, "fair_value": 0.875996, "relative_strength": -7.368838, "rate_of_change": -0.02022249678782186, "market_dynamics": 0.522051, "expectation": {"probability": 28.6663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.826085, "high": 0.865896, "low": 0.816132, "close": 0.836038, "volume": 6520000}, "trend_line": 0.810652, "activity_lines": {"activity_5": 0.823431, "activity_10": 0.814684, "activity_20": 0.809876, "activity_30": 0.809389}, "trend_signal": 0, "fair_value": 0.874514, "relative_strength": -9.787355, "rate_of_change": -0.019979921412308553, "market_dynamics": 1.094323, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.836038, "high": 0.836038, "low": 0.786274, "close": 0.796226, "volume": 605000}, "trend_line": 0.809493, "activity_lines": {"activity_5": 0.816132, "activity_10": 0.812332, "activity_20": 0.808596, "activity_30": 0.808458}, "trend_signal": 0, "fair_value": 0.872715, "relative_strength": -19.218627, "rate_of_change": -0.14297133665247494, "market_dynamics": 0.82556, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.796226, "high": 0.796226, "low": 0.786274, "close": 0.796226, "volume": 605400}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.808833, "activity_10": 0.81016, "activity_20": 0.807411, "activity_30": 0.807602}, "trend_signal": 0, "fair_value": 0.871229, "relative_strength": -21.685645, "rate_of_change": -0.14329957146016703, "market_dynamics": 0.782722, "expectation": {"probability": 33.8337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.796226, "high": 0.816132, "low": 0.786274, "close": 0.796226, "volume": 2005000}, "trend_line": 0.807174, "activity_lines": {"activity_5": 0.803525, "activity_10": 0.807989, "activity_20": 0.806321, "activity_30": 0.806821}, "trend_signal": 0, "fair_value": 0.869304, "relative_strength": -19.367021, "rate_of_change": -0.14338150242536443, "market_dynamics": 0.438907, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.796226, "high": 0.826085, "low": 0.786274, "close": 0.816132, "volume": 2246000}, "trend_line": 0.807506, "activity_lines": {"activity_5": 0.805515, "activity_10": 0.809436, "activity_20": 0.807222, "activity_30": 0.807399}, "trend_signal": 0, "fair_value": 0.867883, "relative_strength": -21.233241, "rate_of_change": 0.041131156355382975, "market_dynamics": 0.183631, "expectation": {"probability": 29.9947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.816132, "high": 0.826085, "low": 0.786274, "close": 0.796226, "volume": 1965000}, "trend_line": 0.807174, "activity_lines": {"activity_5": 0.801534, "activity_10": 0.806903, "activity_20": 0.806226, "activity_30": 0.806671}, "trend_signal": 0, "fair_value": 0.866523, "relative_strength": -21.788252, "rate_of_change": -0.04111424559074471, "market_dynamics": 0.127736, "expectation": {"probability": 34.9511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.786274, "high": 0.816132, "low": 0.776321, "close": 0.796226, "volume": 1700000}, "trend_line": 0.806511, "activity_lines": {"activity_5": 0.800207, "activity_10": 0.80455, "activity_20": 0.805326, "activity_30": 0.805965}, "trend_signal": 0, "fair_value": 0.865226, "relative_strength": -20.335105, "rate_of_change": -0.08213842368559557, "market_dynamics": 0.056995, "expectation": {"probability": 33.6183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.786274, "high": 0.796226, "low": 0.786274, "close": 0.796226, "volume": 200000}, "trend_line": 0.806179, "activity_lines": {"activity_5": 0.79888, "activity_10": 0.802198, "activity_20": 0.80452, "activity_30": 0.805301}, "trend_signal": 0, "fair_value": 0.86374, "relative_strength": -18.906009, "rate_of_change": -0.0411649686117113, "market_dynamics": -0.072808, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.796226, "high": 1.502877, "low": 0.786274, "close": 0.806179, "volume": 11140000}, "trend_line": 0.806179, "activity_lines": {"activity_5": 0.800871, "activity_10": 0.802198, "activity_20": 0.804757, "activity_30": 0.805301}, "trend_signal": 0, "fair_value": 0.862255, "relative_strength": -15.352013, "rate_of_change": 0.0, "market_dynamics": -0.117591, "expectation": {"probability": 30.6164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.786274, "high": 0.845991, "low": 0.726557, "close": 0.796226, "volume": 4830000}, "trend_line": 0.806179, "activity_lines": {"activity_5": 0.79888, "activity_10": 0.800388, "activity_20": 0.803999, "activity_30": 0.804659}, "trend_signal": 0, "fair_value": 0.86077, "relative_strength": -8.219543, "rate_of_change": 0.0, "market_dynamics": -0.148133, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.816132, "high": 0.855943, "low": 0.796226, "close": 0.796226, "volume": 4575000}, "trend_line": 0.806179, "activity_lines": {"activity_5": 0.798217, "activity_10": 0.799121, "activity_20": 0.80324, "activity_30": 0.804017}, "trend_signal": 0, "fair_value": 0.859472, "relative_strength": -9.796895, "rate_of_change": 0.0, "market_dynamics": -0.168343, "expectation": {"probability": 35.1095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.786274, "high": 0.845991, "low": 0.776321, "close": 0.836038, "volume": 2080000}, "trend_line": 0.806843, "activity_lines": {"activity_5": 0.810824, "activity_10": 0.805817, "activity_20": 0.806274, "activity_30": 0.805944}, "trend_signal": 0, "fair_value": 0.858618, "relative_strength": -7.51673, "rate_of_change": 0.08236384227324178, "market_dynamics": 0.125283, "expectation": {"probability": 29.6369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.836038, "high": 0.845991, "low": 0.806179, "close": 0.836038, "volume": 2310000}, "trend_line": 0.807506, "activity_lines": {"activity_5": 0.820777, "activity_10": 0.811789, "activity_20": 0.809165, "activity_30": 0.807827}, "trend_signal": 1, "fair_value": 0.857701, "relative_strength": -9.429048, "rate_of_change": 0.0821721202266078, "market_dynamics": 0.293303, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.836038, "high": 0.855943, "low": 0.806179, "close": 0.806179, "volume": 2331575}, "trend_line": 0.807174, "activity_lines": {"activity_5": 0.818123, "activity_10": 0.811608, "activity_20": 0.809023, "activity_30": 0.807742}, "trend_signal": 1, "fair_value": 0.856719, "relative_strength": -13.788453, "rate_of_change": -0.04111424559074471, "market_dynamics": 0.345379, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.806179, "high": 0.816132, "low": 0.786274, "close": 0.786274, "volume": 2030000}, "trend_line": 0.806179, "activity_lines": {"activity_5": 0.808833, "activity_10": 0.807627, "activity_20": 0.806937, "activity_30": 0.806393}, "trend_signal": 1, "fair_value": 0.855546, "relative_strength": -17.3722, "rate_of_change": -0.12326958004097856, "market_dynamics": 0.236788, "expectation": {"probability": 33.2393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.796226, "high": 0.816132, "low": 0.786274, "close": 0.796226, "volume": 1960000}, "trend_line": 0.805516, "activity_lines": {"activity_5": 0.803525, "activity_10": 0.805998, "activity_20": 0.805847, "activity_30": 0.805751}, "trend_signal": 0, "fair_value": 0.854625, "relative_strength": -16.889932, "rate_of_change": -0.08223980034210382, "market_dynamics": 0.007322, "expectation": {"probability": 32.8451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.806179, "high": 0.816132, "low": 0.786274, "close": 0.796226, "volume": 3040000}, "trend_line": 0.804852, "activity_lines": {"activity_5": 0.798217, "activity_10": 0.80437, "activity_20": 0.804805, "activity_30": 0.805152}, "trend_signal": 0, "fair_value": 0.853328, "relative_strength": -15.37207, "rate_of_change": -0.08243163388436703, "market_dynamics": -0.338169, "expectation": {"probability": 34.8729, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.796226, "high": 0.816132, "low": 0.786274, "close": 0.806179, "volume": 4172000}, "trend_line": 0.80452, "activity_lines": {"activity_5": 0.79888, "activity_10": 0.80455, "activity_20": 0.80471, "activity_30": 0.805237}, "trend_signal": 0, "fair_value": 0.852094, "relative_strength": -15.755664, "rate_of_change": -0.04124981984265417, "market_dynamics": -0.257, "expectation": {"probability": 29.2425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.806179, "high": 0.816132, "low": 0.786274, "close": 0.796226, "volume": 2539100}, "trend_line": 0.80452, "activity_lines": {"activity_5": 0.798217, "activity_10": 0.802741, "activity_20": 0.803762, "activity_30": 0.804702}, "trend_signal": 0, "fair_value": 0.850797, "relative_strength": -16.692474, "rate_of_change": 0.0, "market_dynamics": -0.219789, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.796226, "high": 0.816132, "low": 0.786274, "close": 0.796226, "volume": 3523250}, "trend_line": 0.80452, "activity_lines": {"activity_5": 0.798217, "activity_10": 0.801112, "activity_20": 0.802861, "activity_30": 0.804167}, "trend_signal": 0, "fair_value": 0.849311, "relative_strength": -14.976915, "rate_of_change": 0.0, "market_dynamics": -0.226672, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.796226, "high": 0.806179, "low": 0.786274, "close": 0.806179, "volume": 3380577}, "trend_line": 0.804852, "activity_lines": {"activity_5": 0.800871, "activity_10": 0.801293, "activity_20": 0.803051, "activity_30": 0.804274}, "trend_signal": 0, "fair_value": 0.847731, "relative_strength": -15.98423, "rate_of_change": 0.0412668423407745, "market_dynamics": -0.136538, "expectation": {"probability": 28.6248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.796226, "high": 0.796226, "low": 0.786274, "close": 0.796226, "volume": 1675000}, "trend_line": 0.80452, "activity_lines": {"activity_5": 0.799544, "activity_10": 0.799483, "activity_20": 0.802435, "activity_30": 0.803718}, "trend_signal": 0, "fair_value": 0.846529, "relative_strength": -15.191529, "rate_of_change": -0.04124981984265417, "market_dynamics": -0.310981, "expectation": {"probability": 34.1384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.796226, "high": 0.806179, "low": 0.786274, "close": 0.796226, "volume": 2630000}, "trend_line": 0.80452, "activity_lines": {"activity_5": 0.798217, "activity_10": 0.798398, "activity_20": 0.801819, "activity_30": 0.803182}, "trend_signal": 0, "fair_value": 0.84539, "relative_strength": -15.438965, "rate_of_change": 0.0, "market_dynamics": -0.295421, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.796226, "high": 0.895755, "low": 0.786274, "close": 0.875849, "volume": 9298100}, "trend_line": 0.807174, "activity_lines": {"activity_5": 0.824094, "activity_10": 0.812513, "activity_20": 0.808786, "activity_30": 0.807784}, "trend_signal": 1, "fair_value": 0.844447, "relative_strength": -8.995772, "rate_of_change": 0.329886143290401, "market_dynamics": 0.192706, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.865896, "high": 1.025141, "low": 0.855943, "close": 0.965425, "volume": 18794155}, "trend_line": 0.812814, "activity_lines": {"activity_5": 0.874522, "activity_10": 0.841647, "activity_20": 0.823905, "activity_30": 0.817994}, "trend_signal": 1, "fair_value": 0.843951, "relative_strength": -1.383622, "rate_of_change": 0.6987341019408566, "market_dynamics": 0.585046, "expectation": {"probability": 13.8804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.965425, "high": 1.084859, "low": 0.935566, "close": 1.064953, "volume": 89033432}, "trend_line": 0.82144, "activity_lines": {"activity_5": 0.946846, "activity_10": 0.885621, "activity_20": 0.847791, "activity_30": 0.834261}, "trend_signal": 1, "fair_value": 0.844219, "relative_strength": 13.006255, "rate_of_change": 1.0612514056106208, "market_dynamics": 1.128605, "expectation": {"probability": 15.6051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.045047, "high": 1.09, "low": 1.005236, "close": 1.02, "volume": 26475200}, "trend_line": 0.828899, "activity_lines": {"activity_5": 0.986934, "activity_10": 0.916535, "activity_20": 0.866117, "activity_30": 0.847071}, "trend_signal": 1, "fair_value": 0.844389, "relative_strength": 7.036503, "rate_of_change": 0.9080395403194518, "market_dynamics": 1.640377, "expectation": {"probability": 17.5487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 1.04, "volume": 21290000}, "trend_line": 0.83603, "activity_lines": {"activity_5": 1.018771, "activity_10": 0.947017, "activity_20": 0.885282, "activity_30": 0.860691}, "trend_signal": 1, "fair_value": 0.84475, "relative_strength": 7.634362, "rate_of_change": 0.8602978167424497, "market_dynamics": 1.58559, "expectation": {"probability": 18.8737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.18, "low": 1.0, "close": 1.17, "volume": 57989527}, "trend_line": 0.848157, "activity_lines": {"activity_5": 1.077689, "activity_10": 0.996884, "activity_20": 0.915668, "activity_30": 0.882237}, "trend_signal": 1, "fair_value": 0.846007, "relative_strength": 20.768651, "rate_of_change": 1.4505460330370918, "market_dynamics": 1.58559, "expectation": {"probability": 22.4215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.13, "close": 1.25, "volume": 20847000}, "trend_line": 0.862288, "activity_lines": {"activity_5": 1.143664, "activity_10": 1.054501, "activity_20": 0.951939, "activity_30": 0.908163}, "trend_signal": 1, "fair_value": 0.84784, "relative_strength": 30.042853, "rate_of_change": 1.6660830483035576, "market_dynamics": 1.516694, "expectation": {"probability": 25.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.53, "low": 1.26, "close": 1.47, "volume": 19039392}, "trend_line": 0.88342, "activity_lines": {"activity_5": 1.264, "activity_10": 1.143867, "activity_20": 1.007003, "activity_30": 0.94737}, "trend_signal": 1, "fair_value": 0.85102, "relative_strength": 50.008133, "rate_of_change": 2.450689328855316, "market_dynamics": 1.487974, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.46, "high": 1.73, "low": 1.44, "close": 1.63, "volume": 17953798}, "trend_line": 0.911212, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.250255, "activity_20": 1.074096, "activity_30": 0.995536}, "trend_signal": 1, "fair_value": 0.855036, "relative_strength": 58.957135, "rate_of_change": 3.145955491159362, "market_dynamics": 1.462666, "expectation": {"probability": 30.821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.44, "close": 1.5, "volume": 14249450}, "trend_line": 0.934671, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.317847, "activity_20": 1.125027, "activity_30": 1.033523}, "trend_signal": 1, "fair_value": 0.858535, "relative_strength": 44.492365, "rate_of_change": 2.574483215760987, "market_dynamics": 1.340293, "expectation": {"probability": 31.3054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.44, "close": 1.51, "volume": 14353992}, "trend_line": 0.958464, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.374461, "activity_20": 1.173749, "activity_30": 1.070641}, "trend_signal": 1, "fair_value": 0.862287, "relative_strength": 46.463149, "rate_of_change": 2.545601607410517, "market_dynamics": 1.275182, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.41, "close": 1.51, "volume": 9773750}, "trend_line": 0.981593, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.419545, "activity_20": 1.219119, "activity_30": 1.106224}, "trend_signal": 1, "fair_value": 0.866165, "relative_strength": 39.654479, "rate_of_change": 2.413131844284195, "market_dynamics": 1.179031, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.52, "high": 1.73, "low": 1.49, "close": 1.65, "volume": 15927386}, "trend_line": 1.010052, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.480182, "activity_20": 1.274377, "activity_30": 1.149347}, "trend_signal": 1, "fair_value": 0.871066, "relative_strength": 55.709029, "rate_of_change": 2.899266804062366, "market_dynamics": 1.11982, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.5, "close": 1.52, "volume": 17502756}, "trend_line": 1.034178, "activity_lines": {"activity_5": 1.55, "activity_10": 1.506545, "activity_20": 1.313188, "activity_30": 1.182247}, "trend_signal": 1, "fair_value": 0.875135, "relative_strength": 47.888063, "rate_of_change": 2.388589894381685, "market_dynamics": 1.001854, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.47, "close": 1.52, "volume": 8373702}, "trend_line": 1.058303, "activity_lines": {"activity_5": 1.544, "activity_10": 1.523818, "activity_20": 1.348552, "activity_30": 1.21359}, "trend_signal": 1, "fair_value": 0.879203, "relative_strength": 41.49213, "rate_of_change": 2.3327705675425263, "market_dynamics": 0.849296, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.47, "close": 1.5, "volume": 5348800}, "trend_line": 1.081431, "activity_lines": {"activity_5": 1.53, "activity_10": 1.528727, "activity_20": 1.378613, "activity_30": 1.242086}, "trend_signal": 1, "fair_value": 0.883206, "relative_strength": 39.811526, "rate_of_change": 2.1853854708906653, "market_dynamics": 0.672088, "expectation": {"probability": 32.3061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.49, "close": 1.59, "volume": 14789270}, "trend_line": 1.10789, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.544, "activity_20": 1.413893, "activity_30": 1.274897}, "trend_signal": 1, "fair_value": 0.887786, "relative_strength": 44.879862, "rate_of_change": 2.4466655755198445, "market_dynamics": 0.498293, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.43, "close": 1.45, "volume": 12442500}, "trend_line": 1.129682, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.527636, "activity_20": 1.43206, "activity_30": 1.296969}, "trend_signal": 1, "fair_value": 0.891595, "relative_strength": 29.669409, "rate_of_change": 1.9669822816344613, "market_dynamics": 0.275151, "expectation": {"probability": 33.5671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.33, "close": 1.35, "volume": 12503960}, "trend_line": 1.146814, "activity_lines": {"activity_5": 1.456, "activity_10": 1.493455, "activity_20": 1.437638, "activity_30": 1.311183}, "trend_signal": 1, "fair_value": 0.894573, "relative_strength": 26.499914, "rate_of_change": 1.516532971225524, "market_dynamics": -0.005339, "expectation": {"probability": 29.4681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.39, "volume": 10042110}, "trend_line": 1.16528, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.471636, "activity_20": 1.444388, "activity_30": 1.326872}, "trend_signal": 1, "fair_value": 0.897871, "relative_strength": 26.297717, "rate_of_change": 1.6102000847565598, "market_dynamics": -0.260124, "expectation": {"probability": 27.8415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.33, "close": 1.34, "volume": 19388511}, "trend_line": 1.183074, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.442727, "activity_20": 1.443549, "activity_30": 1.338145}, "trend_signal": 1, "fair_value": 0.900722, "relative_strength": 20.113317, "rate_of_change": 1.5270149663600048, "market_dynamics": -0.494957, "expectation": {"probability": 30.8927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 10430000}, "trend_line": 1.205198, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.436909, "activity_20": 1.450976, "activity_30": 1.355366}, "trend_signal": 1, "fair_value": 0.904531, "relative_strength": 29.585788, "rate_of_change": 1.8700436320974032, "market_dynamics": -0.648187, "expectation": {"probability": 28.8386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.61, "low": 1.43, "close": 1.57, "volume": 11675000}, "trend_line": 1.230991, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.454, "activity_20": 1.467524, "activity_30": 1.378901}, "trend_signal": 1, "fair_value": 0.909298, "relative_strength": 40.572141, "rate_of_change": 2.140146266422609, "market_dynamics": -0.639598, "expectation": {"probability": 30.6142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.53, "close": 1.56, "volume": 3245000}, "trend_line": 1.25645, "activity_lines": {"activity_5": 1.5, "activity_10": 1.470727, "activity_20": 1.480714, "activity_30": 1.400128}, "trend_signal": 1, "fair_value": 0.913686, "relative_strength": 37.71572, "rate_of_change": 2.0681710914214744, "market_dynamics": -0.626148, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.51, "close": 1.57, "volume": 10226600}, "trend_line": 1.28191, "activity_lines": {"activity_5": 1.536, "activity_10": 1.488545, "activity_20": 1.492286, "activity_30": 1.420357}, "trend_signal": 1, "fair_value": 0.918138, "relative_strength": 34.75352, "rate_of_change": 2.02634406462653, "market_dynamics": -0.603489, "expectation": {"probability": 31.7029, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.42, "close": 1.48, "volume": 10357500}, "trend_line": 1.304703, "activity_lines": {"activity_5": 1.53, "activity_10": 1.489091, "activity_20": 1.492762, "activity_30": 1.433137}, "trend_signal": 1, "fair_value": 0.922202, "relative_strength": 26.73796, "rate_of_change": 1.7780499411034971, "market_dynamics": -0.579686, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.47, "close": 1.49, "volume": 7381842}, "trend_line": 1.327829, "activity_lines": {"activity_5": 1.518, "activity_10": 1.491818, "activity_20": 1.492714, "activity_30": 1.445092}, "trend_signal": 1, "fair_value": 0.926204, "relative_strength": 23.96645, "rate_of_change": 1.7725106786755287, "market_dynamics": -0.651142, "expectation": {"probability": 32.3859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.43, "close": 1.45, "volume": 7190000}, "trend_line": 1.349289, "activity_lines": {"activity_5": 1.49, "activity_10": 1.489091, "activity_20": 1.487714, "activity_30": 1.452974}, "trend_signal": 1, "fair_value": 0.929949, "relative_strength": 20.343737, "rate_of_change": 1.6161719619017234, "market_dynamics": -0.706984, "expectation": {"probability": 35.7621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.41, "close": 1.43, "volume": 7160000}, "trend_line": 1.370415, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.482727, "activity_20": 1.480905, "activity_30": 1.458181}, "trend_signal": 1, "fair_value": 0.933693, "relative_strength": 15.360754, "rate_of_change": 1.5657134979978327, "market_dynamics": -0.860098, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.42, "close": 1.47, "volume": 7355000}, "trend_line": 1.392874, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.482182, "activity_20": 1.478857, "activity_30": 1.464606}, "trend_signal": 1, "fair_value": 0.93763, "relative_strength": 21.466093, "rate_of_change": 1.638846626751751, "market_dynamics": -0.901736, "expectation": {"probability": 32.3151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.46, "close": 1.51, "volume": 7080000}, "trend_line": 1.414013, "activity_lines": {"activity_5": 1.474, "activity_10": 1.487455, "activity_20": 1.480762, "activity_30": 1.472162}, "trend_signal": 1, "fair_value": 0.941949, "relative_strength": 23.608811, "rate_of_change": 1.517653427373906, "market_dynamics": -0.899047, "expectation": {"probability": 33.7008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.48, "close": 1.52, "volume": 1550000}, "trend_line": 1.432498, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.491455, "activity_20": 1.483619, "activity_30": 1.479}, "trend_signal": 1, "fair_value": 0.94627, "relative_strength": 23.926903, "rate_of_change": 1.3072722810893596, "market_dynamics": -0.851503, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.4, "close": 1.45, "volume": 7146100}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.481455, "activity_20": 1.479762, "activity_30": 1.480129}, "trend_signal": 1, "fair_value": 0.950015, "relative_strength": 16.304707, "rate_of_change": 0.8959872893365247, "market_dynamics": -0.808371, "expectation": {"probability": 38.2309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.37, "close": 1.44, "volume": 13652250}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.471818, "activity_20": 1.475905, "activity_30": 1.479785}, "trend_signal": 1, "fair_value": 0.953571, "relative_strength": 18.338095, "rate_of_change": 0.9686349097405244, "market_dynamics": -0.760135, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.41, "close": 1.47, "volume": 7050000}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.469818, "activity_20": 1.475286, "activity_30": 1.480473}, "trend_signal": 0, "fair_value": 0.957571, "relative_strength": 20.980968, "rate_of_change": 0.9822295528162571, "market_dynamics": -0.759663, "expectation": {"probability": 32.8985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.32, "close": 1.32, "volume": 6960000}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.442364, "activity_20": 1.460619, "activity_30": 1.470559}, "trend_signal": 0, "fair_value": 0.960546, "relative_strength": 8.630352, "rate_of_change": 0.33928967670443144, "market_dynamics": -0.942174, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.28, "close": 1.38, "volume": 12192200}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.428727, "activity_20": 1.452524, "activity_30": 1.464194}, "trend_signal": 0, "fair_value": 0.963969, "relative_strength": 14.076459, "rate_of_change": 0.29303419904550126, "market_dynamics": -1.033362, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.36, "close": 1.39, "volume": 15070000}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.418909, "activity_20": 1.446381, "activity_30": 1.458194}, "trend_signal": 0, "fair_value": 0.967456, "relative_strength": 13.248732, "rate_of_change": -0.1798381658799863, "market_dynamics": -1.131378, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.42, "volume": 9090000}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.415636, "activity_20": 1.443381, "activity_30": 1.454301}, "trend_signal": 0, "fair_value": 0.970568, "relative_strength": 11.485519, "rate_of_change": -0.4728665779929175, "market_dynamics": -1.205891, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.34, "close": 1.36, "volume": 9879000}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.401636, "activity_20": 1.434333, "activity_30": 1.446989}, "trend_signal": 0, "fair_value": 0.973359, "relative_strength": 5.079107, "rate_of_change": -0.31669690423007285, "market_dynamics": -1.149209, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.35, "close": 1.4, "volume": 14671000}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.396909, "activity_20": 1.429238, "activity_30": 1.442559}, "trend_signal": 0, "fair_value": 0.976468, "relative_strength": 8.26131, "rate_of_change": -0.2496821948065739, "market_dynamics": -1.038239, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.37, "close": 1.42, "volume": 10570000}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.397818, "activity_20": 1.425762, "activity_30": 1.439656}, "trend_signal": 0, "fair_value": 0.979769, "relative_strength": 9.904784, "rate_of_change": -0.2047781569965948, "market_dynamics": -0.969541, "expectation": {"probability": 37.0524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.37, "close": 1.4, "volume": 14260000}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.396909, "activity_20": 1.420524, "activity_30": 1.435656}, "trend_signal": 0, "fair_value": 0.982942, "relative_strength": 5.105709, "rate_of_change": -0.5699726402188731, "market_dynamics": -0.841842, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.33, "close": 1.35, "volume": 11690000}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.387818, "activity_20": 1.411333, "activity_30": 1.428968}, "trend_signal": 0, "fair_value": 0.985984, "relative_strength": 2.320184, "rate_of_change": -0.38984169001566993, "market_dynamics": -0.832627, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.3, "close": 1.41, "volume": 13668500}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.391273, "activity_20": 1.408857, "activity_30": 1.426516}, "trend_signal": 0, "fair_value": 0.989536, "relative_strength": 7.488893, "rate_of_change": -0.2532458563535818, "market_dynamics": -0.795614, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.35, "close": 1.37, "volume": 11260000}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.384, "activity_10": 1.388545, "activity_20": 1.403333, "activity_30": 1.42172}, "trend_signal": 0, "fair_value": 0.992769, "relative_strength": 5.396713, "rate_of_change": -0.3000000692361209, "market_dynamics": -0.866536, "expectation": {"probability": 42.4258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf35dc5-ab05-486f-b10f-b2f04988455b/", "share_image": "https://sharemaestro.com/terminal/baf35dc5-ab05-486f-b10f-b2f04988455b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}