{"ticker": {"uuid": "baf439af-438c-4cfa-85de-e724714a070b", "symbol": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCO rose 6.57%, moving from 11.73 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.16 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.16"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.66, "low": 12.32, "close": 12.5, "volume": 603334}, "trend_line": 10.016783, "activity_lines": {"activity_5": 12.423851, "activity_10": 12.361785, "activity_20": 12.001189, "activity_30": 11.302377}, "trend_signal": 1, "fair_value": 6.685944, "relative_strength": 45.155168, "rate_of_change": 2.4018492230192297, "market_dynamics": -0.164037, "expectation": {"probability": 58.9007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.308011, "high": 8.409665, "low": 8.04463, "close": 8.409665, "volume": 322998}, "trend_line": 8.576403, "activity_lines": {"activity_5": 8.418662, "activity_10": 8.56509, "activity_20": 8.680826, "activity_30": 8.671383}, "trend_signal": 0, "fair_value": 7.786999, "relative_strength": -6.967915, "rate_of_change": 0.06896920270156148, "market_dynamics": -1.299906, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.409665, "high": 8.70077, "low": 8.400424, "close": 8.56677, "volume": 581425}, "trend_line": 8.594937, "activity_lines": {"activity_5": 8.453408, "activity_10": 8.547211, "activity_20": 8.663798, "activity_30": 8.670761}, "trend_signal": 0, "fair_value": 7.820204, "relative_strength": -7.522122, "rate_of_change": 0.2161045837048345, "market_dynamics": -1.185871, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.548286, "high": 8.696149, "low": 8.206356, "close": 8.326494, "volume": 664046}, "trend_line": 8.597337, "activity_lines": {"activity_5": 8.410282, "activity_10": 8.489956, "activity_20": 8.625289, "activity_30": 8.653442}, "trend_signal": 0, "fair_value": 7.85018, "relative_strength": -7.165741, "rate_of_change": 0.027923415843533646, "market_dynamics": -1.261783, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.275665, "high": 8.497458, "low": 8.132424, "close": 8.243321, "volume": 300690}, "trend_line": 8.598, "activity_lines": {"activity_5": 8.352986, "activity_10": 8.427789, "activity_20": 8.580943, "activity_30": 8.630603}, "trend_signal": 0, "fair_value": 7.877634, "relative_strength": -9.941074, "rate_of_change": 0.007711690259451158, "market_dynamics": -1.325529, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.298769, "high": 8.298769, "low": 7.836699, "close": 7.929114, "volume": 334058}, "trend_line": 8.598232, "activity_lines": {"activity_5": 8.209436, "activity_10": 8.31925, "activity_20": 8.508455, "activity_30": 8.587449}, "trend_signal": 0, "fair_value": 7.902835, "relative_strength": -10.182552, "rate_of_change": 0.0026983019306661745, "market_dynamics": -1.408861, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.961458, "high": 7.966079, "low": 7.781251, "close": 7.799733, "volume": 985405}, "trend_line": 8.605375, "activity_lines": {"activity_5": 8.044323, "activity_10": 8.204944, "activity_20": 8.428254, "activity_30": 8.535933}, "trend_signal": 0, "fair_value": 7.924518, "relative_strength": -14.165319, "rate_of_change": 0.08307521825418307, "market_dynamics": -1.631444, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.850561, "high": 7.901389, "low": 7.725802, "close": 7.887527, "volume": 403780}, "trend_line": 8.599938, "activity_lines": {"activity_5": 7.949136, "activity_10": 8.126711, "activity_20": 8.361428, "activity_30": 8.48962}, "trend_signal": 0, "fair_value": 7.945649, "relative_strength": -13.269533, "rate_of_change": -0.06318144183142024, "market_dynamics": -1.68412, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.836699, "high": 8.160148, "low": 7.836699, "close": 7.993803, "volume": 213275}, "trend_line": 8.593612, "activity_lines": {"activity_5": 7.934658, "activity_10": 8.080756, "activity_20": 8.311894, "activity_30": 8.450514}, "trend_signal": 0, "fair_value": 7.96912, "relative_strength": -13.241953, "rate_of_change": -0.07355866984156874, "market_dynamics": -1.676019, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.984562, "high": 8.030769, "low": 7.277595, "close": 7.420836, "volume": 476578}, "trend_line": 8.556372, "activity_lines": {"activity_5": 7.75137, "activity_10": 7.940371, "activity_20": 8.209855, "activity_30": 8.374851}, "trend_signal": 0, "fair_value": 7.988322, "relative_strength": -16.481312, "rate_of_change": -0.43334514055324586, "market_dynamics": -1.64343, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.471664, "high": 7.485527, "low": 7.051181, "close": 7.208285, "volume": 436392}, "trend_line": 8.506139, "activity_lines": {"activity_5": 7.552064, "activity_10": 7.781335, "activity_20": 8.094433, "activity_30": 8.287878}, "trend_signal": 0, "fair_value": 8.004736, "relative_strength": -17.852683, "rate_of_change": -0.5870829365530206, "market_dynamics": -1.683092, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.249871, "high": 7.356147, "low": 6.986491, "close": 7.04194, "volume": 258016}, "trend_line": 8.444307, "activity_lines": {"activity_5": 7.345365, "activity_10": 7.611041, "activity_20": 7.970788, "activity_30": 8.193414}, "trend_signal": 0, "fair_value": 8.02252, "relative_strength": -18.017622, "rate_of_change": -0.7269102938477611, "market_dynamics": -1.675703, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.028077, "high": 7.051181, "low": 6.746216, "close": 6.783181, "volume": 225131}, "trend_line": 8.37503, "activity_lines": {"activity_5": 7.102933, "activity_10": 7.418568, "activity_20": 7.830763, "activity_30": 8.086244}, "trend_signal": 0, "fair_value": 8.039681, "relative_strength": -20.769216, "rate_of_change": -0.8203988793870189, "market_dynamics": -1.684631, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.834008, "high": 7.430078, "low": 6.686146, "close": 7.328423, "volume": 473112}, "trend_line": 8.327177, "activity_lines": {"activity_5": 7.115871, "activity_10": 7.357659, "activity_20": 7.752288, "activity_30": 8.018721}, "trend_signal": 0, "fair_value": 8.060596, "relative_strength": -15.06733, "rate_of_change": -0.5713770577538221, "market_dynamics": -1.534302, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.342285, "high": 7.43932, "low": 6.949526, "close": 7.083526, "volume": 235993}, "trend_line": 8.276035, "activity_lines": {"activity_5": 7.091535, "activity_10": 7.27037, "activity_20": 7.657916, "activity_30": 7.938486}, "trend_signal": 0, "fair_value": 8.080107, "relative_strength": -16.891487, "rate_of_change": -0.6141577151536525, "market_dynamics": -1.427621, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.111251, "high": 7.152837, "low": 6.755457, "close": 6.77394, "volume": 490511}, "trend_line": 8.205269, "activity_lines": {"activity_5": 6.986492, "activity_10": 7.14788, "activity_20": 7.5424, "activity_30": 7.841576}, "trend_signal": 0, "fair_value": 8.097779, "relative_strength": -20.791699, "rate_of_change": -0.8550712992393189, "market_dynamics": -1.309835, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.769319, "high": 6.97725, "low": 6.71387, "close": 6.778561, "volume": 346544}, "trend_line": 8.136134, "activity_lines": {"activity_5": 6.911945, "activity_10": 7.047233, "activity_20": 7.437476, "activity_30": 7.74953}, "trend_signal": 0, "fair_value": 8.113874, "relative_strength": -18.534166, "rate_of_change": -0.8425683545536324, "market_dynamics": -1.223403, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.750836, "high": 6.820146, "low": 6.284146, "close": 6.316491, "volume": 558775}, "trend_line": 8.033578, "activity_lines": {"activity_5": 6.700933, "activity_10": 6.88114, "activity_20": 7.298675, "activity_30": 7.632134}, "trend_signal": 0, "fair_value": 8.126334, "relative_strength": -22.78562, "rate_of_change": -1.260500380155979, "market_dynamics": -1.257798, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.358076, "high": 6.358076, "low": 6.016145, "close": 6.11318, "volume": 406943}, "trend_line": 7.956442, "activity_lines": {"activity_5": 6.453264, "activity_10": 6.706646, "activity_20": 7.151384, "activity_30": 7.508237}, "trend_signal": 0, "fair_value": 8.136117, "relative_strength": -24.137806, "rate_of_change": -0.9601699267748481, "market_dynamics": -1.280294, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.164007, "high": 6.307249, "low": 5.8498, "close": 6.011525, "volume": 365636}, "trend_line": 7.861444, "activity_lines": {"activity_5": 6.252725, "activity_10": 6.547862, "activity_20": 7.005921, "activity_30": 7.382759}, "trend_signal": 0, "fair_value": 8.144627, "relative_strength": -24.907724, "rate_of_change": -1.1939759002830708, "market_dynamics": -1.306589, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.062352, "high": 6.136283, "low": 5.341524, "close": 5.341524, "volume": 524531}, "trend_line": 7.745884, "activity_lines": {"activity_5": 5.90032, "activity_10": 6.292883, "activity_20": 6.808595, "activity_30": 7.220183}, "trend_signal": 0, "fair_value": 8.149671, "relative_strength": -31.146531, "rate_of_change": -1.4699589541056255, "market_dynamics": -1.268092, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.461662, "high": 5.762007, "low": 5.253731, "close": 5.346144, "volume": 642537}, "trend_line": 7.631513, "activity_lines": {"activity_5": 5.644949, "activity_10": 6.072686, "activity_20": 6.625571, "activity_30": 7.065361}, "trend_signal": 0, "fair_value": 8.158916, "relative_strength": -30.145773, "rate_of_change": -1.4765390238222031, "market_dynamics": -1.257547, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.37849, "high": 5.729662, "low": 5.013454, "close": 5.221386, "volume": 1176352}, "trend_line": 7.512096, "activity_lines": {"activity_5": 5.443487, "activity_10": 5.860638, "activity_20": 6.445254, "activity_30": 6.909869}, "trend_signal": 0, "fair_value": 8.165392, "relative_strength": -33.492064, "rate_of_change": -1.564788004685314, "market_dynamics": -1.220834, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.221386, "high": 5.591041, "low": 5.193661, "close": 5.51711, "volume": 942244}, "trend_line": 7.399731, "activity_lines": {"activity_5": 5.413607, "activity_10": 5.730754, "activity_20": 6.309032, "activity_30": 6.781161}, "trend_signal": 0, "fair_value": 8.171225, "relative_strength": -29.36428, "rate_of_change": -1.4957875937687646, "market_dynamics": -1.106625, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.544835, "high": 5.932973, "low": 5.494007, "close": 5.835938, "volume": 511182}, "trend_line": 7.299766, "activity_lines": {"activity_5": 5.52974, "activity_10": 5.691773, "activity_20": 6.216552, "activity_30": 6.680271}, "trend_signal": 0, "fair_value": 8.175552, "relative_strength": -27.987233, "rate_of_change": -1.3509274864180885, "market_dynamics": -1.000612, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.877525, "high": 5.946835, "low": 5.378489, "close": 5.554076, "volume": 388424}, "trend_line": 7.188042, "activity_lines": {"activity_5": 5.563625, "activity_10": 5.624226, "activity_20": 6.108691, "activity_30": 6.567646}, "trend_signal": 0, "fair_value": 8.17385, "relative_strength": -31.363568, "rate_of_change": -1.5305148137625193, "market_dynamics": -0.956014, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.591041, "high": 6.117801, "low": 5.295317, "close": 5.78049, "volume": 772477}, "trend_line": 7.083866, "activity_lines": {"activity_5": 5.658812, "activity_10": 5.620026, "activity_20": 6.033704, "activity_30": 6.476836}, "trend_signal": 0, "fair_value": 8.171216, "relative_strength": -29.596359, "rate_of_change": -1.4492959278757667, "market_dynamics": -0.656353, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.835938, "high": 5.974559, "low": 5.678835, "close": 5.8498, "volume": 416078}, "trend_line": 6.99219, "activity_lines": {"activity_5": 5.748145, "activity_10": 5.646574, "activity_20": 5.974933, "activity_30": 6.397219}, "trend_signal": 0, "fair_value": 8.168378, "relative_strength": -29.744232, "rate_of_change": -1.2941520915274305, "market_dynamics": -0.485558, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.859042, "high": 6.159387, "low": 5.544834, "close": 6.057731, "volume": 841113}, "trend_line": 6.909788, "activity_lines": {"activity_5": 5.864894, "activity_10": 5.719413, "activity_20": 5.945669, "activity_30": 6.336931}, "trend_signal": 0, "fair_value": 8.163635, "relative_strength": -26.690049, "rate_of_change": -1.1784862825523919, "market_dynamics": -0.084786, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.006904, "high": 6.395043, "low": 5.896007, "close": 6.367318, "volume": 930796}, "trend_line": 6.838013, "activity_lines": {"activity_5": 6.048798, "activity_10": 5.849548, "activity_20": 5.955108, "activity_30": 6.301933}, "trend_signal": 0, "fair_value": 8.161887, "relative_strength": -22.138701, "rate_of_change": -1.0387438804200606, "market_dynamics": 0.457449, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.353456, "high": 6.473594, "low": 6.242559, "close": 6.348835, "volume": 423556}, "trend_line": 6.774556, "activity_lines": {"activity_5": 6.191115, "activity_10": 5.969854, "activity_20": 5.967804, "activity_30": 6.270373}, "trend_signal": 0, "fair_value": 8.161109, "relative_strength": -21.935193, "rate_of_change": -0.9280035004320779, "market_dynamics": 0.624141, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.358077, "high": 6.524421, "low": 6.030007, "close": 6.468973, "volume": 545760}, "trend_line": 6.709866, "activity_lines": {"activity_5": 6.320495, "activity_10": 6.093689, "activity_20": 5.996034, "activity_30": 6.250658}, "trend_signal": 0, "fair_value": 8.160893, "relative_strength": -19.079731, "rate_of_change": -0.9548965275362651, "market_dynamics": 0.895027, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.459732, "high": 6.519801, "low": 6.085456, "close": 6.117801, "volume": 470686}, "trend_line": 6.628234, "activity_lines": {"activity_5": 6.286918, "activity_10": 6.133259, "activity_20": 5.993548, "activity_30": 6.21246}, "trend_signal": 0, "fair_value": 8.159903, "relative_strength": -23.330925, "rate_of_change": -1.2165965758481605, "market_dynamics": 0.85441, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.145525, "high": 6.339594, "low": 6.025387, "close": 6.256421, "volume": 328956}, "trend_line": 6.559231, "activity_lines": {"activity_5": 6.281681, "activity_10": 6.181734, "activity_20": 6.007432, "activity_30": 6.188472}, "trend_signal": 0, "fair_value": 8.158999, "relative_strength": -20.198855, "rate_of_change": -1.0410465291358206, "market_dynamics": 0.70662, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.214835, "high": 6.57987, "low": 6.080835, "close": 6.080835, "volume": 1177819}, "trend_line": 6.487148, "activity_lines": {"activity_5": 6.20467, "activity_10": 6.184843, "activity_20": 6.009698, "activity_30": 6.157608}, "trend_signal": 0, "fair_value": 8.158782, "relative_strength": -23.593757, "rate_of_change": -1.0989550451874501, "market_dynamics": 0.825787, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.057732, "high": 6.334973, "low": 6.057732, "close": 6.191731, "volume": 439160}, "trend_line": 6.429235, "activity_lines": {"activity_5": 6.183722, "activity_10": 6.203661, "activity_20": 6.027301, "activity_30": 6.138549}, "trend_signal": 0, "fair_value": 8.15894, "relative_strength": -21.356164, "rate_of_change": -0.8927343726395651, "market_dynamics": 0.770035, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.117801, "high": 6.473594, "low": 6.117801, "close": 6.404284, "volume": 383539}, "trend_line": 6.382721, "activity_lines": {"activity_5": 6.244099, "activity_10": 6.249532, "activity_20": 6.067919, "activity_30": 6.136939}, "trend_signal": 0, "fair_value": 8.155382, "relative_strength": -18.071277, "rate_of_change": -0.7234764322660497, "market_dynamics": 0.803764, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.478215, "high": 6.561387, "low": 6.288766, "close": 6.367318, "volume": 310549}, "trend_line": 6.332047, "activity_lines": {"activity_5": 6.296467, "activity_10": 6.27734, "activity_20": 6.106799, "activity_30": 6.135945}, "trend_signal": 0, "fair_value": 8.148064, "relative_strength": -18.767173, "rate_of_change": -0.7939247227005518, "market_dynamics": 0.835987, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.367318, "high": 6.432008, "low": 6.108559, "close": 6.145525, "volume": 499586}, "trend_line": 6.270438, "activity_lines": {"activity_5": 6.25827, "activity_10": 6.255413, "activity_20": 6.124313, "activity_30": 6.123912}, "trend_signal": 0, "fair_value": 8.141734, "relative_strength": -22.206625, "rate_of_change": -0.9729712998024146, "market_dynamics": 0.677485, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.090077, "high": 6.191732, "low": 5.937594, "close": 6.016146, "volume": 524150}, "trend_line": 6.223615, "activity_lines": {"activity_5": 6.184339, "activity_10": 6.208366, "activity_20": 6.129352, "activity_30": 6.107506}, "trend_signal": 0, "fair_value": 8.136698, "relative_strength": -24.354186, "rate_of_change": -0.7467261457652674, "market_dynamics": 0.624389, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.043869, "high": 6.191731, "low": 5.974559, "close": 6.103939, "volume": 271880}, "trend_line": 6.186803, "activity_lines": {"activity_5": 6.143985, "activity_10": 6.183667, "activity_20": 6.14273, "activity_30": 6.099785}, "trend_signal": 0, "fair_value": 8.128003, "relative_strength": -22.919556, "rate_of_change": -0.5914890300894159, "market_dynamics": 0.47085, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.053111, "high": 6.362698, "low": 5.766627, "close": 6.030007, "volume": 797962}, "trend_line": 6.153072, "activity_lines": {"activity_5": 6.08484, "activity_10": 6.149978, "activity_20": 6.145437, "activity_30": 6.089669}, "trend_signal": 0, "fair_value": 8.116787, "relative_strength": -23.498443, "rate_of_change": -0.5452088906015012, "market_dynamics": 0.407432, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.057732, "high": 6.237939, "low": 5.882145, "close": 6.011525, "volume": 429267}, "trend_line": 6.12735, "activity_lines": {"activity_5": 6.044486, "activity_10": 6.120909, "activity_20": 6.143126, "activity_30": 6.080537}, "trend_signal": 0, "fair_value": 8.102163, "relative_strength": -24.000602, "rate_of_change": -0.41803508881417323, "market_dynamics": 0.265347, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.002283, "high": 6.265663, "low": 5.9838, "close": 6.237938, "volume": 319706}, "trend_line": 6.091001, "activity_lines": {"activity_5": 6.103322, "activity_10": 6.134939, "activity_20": 6.158617, "activity_30": 6.087672}, "trend_signal": 0, "fair_value": 8.086088, "relative_strength": -21.581736, "rate_of_change": -0.5932254563555129, "market_dynamics": 0.160244, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.274904, "high": 6.542904, "low": 6.1178, "close": 6.293386, "volume": 398619}, "trend_line": 6.064663, "activity_lines": {"activity_5": 6.174481, "activity_10": 6.159387, "activity_20": 6.175955, "activity_30": 6.100729}, "trend_signal": 1, "fair_value": 8.069903, "relative_strength": -18.709997, "rate_of_change": -0.4324084005239857, "market_dynamics": 0.167592, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.284146, "high": 6.413525, "low": 6.237939, "close": 6.367318, "volume": 355095}, "trend_line": 6.051109, "activity_lines": {"activity_5": 6.2518, "activity_10": 6.193412, "activity_20": 6.198157, "activity_30": 6.120255}, "trend_signal": 1, "fair_value": 8.052222, "relative_strength": -15.845493, "rate_of_change": -0.22349139597699105, "market_dynamics": 0.124151, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.367318, "high": 6.37656, "low": 5.877524, "close": 5.979179, "volume": 611406}, "trend_line": 6.024462, "activity_lines": {"activity_5": 6.182182, "activity_10": 6.153674, "activity_20": 6.17952, "activity_30": 6.115614}, "trend_signal": 1, "fair_value": 8.031484, "relative_strength": -19.309631, "rate_of_change": -0.4403655594371302, "market_dynamics": 0.133869, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.025387, "high": 6.099318, "low": 5.803593, "close": 6.053112, "volume": 439074}, "trend_line": 6.015683, "activity_lines": {"activity_5": 6.140596, "activity_10": 6.135107, "activity_20": 6.166978, "activity_30": 6.117463}, "trend_signal": 1, "fair_value": 8.011789, "relative_strength": -19.378648, "rate_of_change": -0.14572255580663715, "market_dynamics": 0.079453, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.080835, "high": 6.237938, "low": 6.053111, "close": 6.117801, "volume": 226373}, "trend_line": 6.015837, "activity_lines": {"activity_5": 6.117801, "activity_10": 6.134015, "activity_20": 6.159629, "activity_30": 6.124051}, "trend_signal": 1, "fair_value": 7.990437, "relative_strength": -16.952871, "rate_of_change": 0.0025599753178518468, "market_dynamics": -0.029106, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.164007, "high": 6.228697, "low": 5.5818, "close": 5.951456, "volume": 650699}, "trend_line": 6.013835, "activity_lines": {"activity_5": 6.047566, "activity_10": 6.103182, "activity_20": 6.136151, "activity_30": 6.119897}, "trend_signal": 1, "fair_value": 7.970194, "relative_strength": -21.708131, "rate_of_change": -0.03327882720226727, "market_dynamics": -0.107978, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.988421, "high": 6.006904, "low": 5.785111, "close": 5.988421, "volume": 556404}, "trend_line": 6.035398, "activity_lines": {"activity_5": 6.012449, "activity_10": 6.080247, "activity_20": 6.118175, "activity_30": 6.118258}, "trend_signal": 0, "fair_value": 7.952002, "relative_strength": -20.160389, "rate_of_change": 0.3585565616615613, "market_dynamics": -0.183827, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.006904, "high": 6.127042, "low": 5.757386, "close": 5.842081, "volume": 484347}, "trend_line": 6.051929, "activity_lines": {"activity_5": 5.953811, "activity_10": 6.032805, "activity_20": 6.087977, "activity_30": 6.105786}, "trend_signal": 0, "fair_value": 7.930851, "relative_strength": -21.232297, "rate_of_change": 0.2739007435798023, "market_dynamics": -0.349071, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.842081, "high": 6.013907, "low": 5.670255, "close": 5.803898, "volume": 542442}, "trend_line": 6.071346, "activity_lines": {"activity_5": 5.891586, "activity_10": 5.981837, "activity_20": 6.057128, "activity_30": 6.089784}, "trend_signal": 0, "fair_value": 7.911631, "relative_strength": -20.144802, "rate_of_change": 0.32083985122759695, "market_dynamics": -0.462021, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.870719, "high": 5.880265, "low": 5.708439, "close": 5.756168, "volume": 419867}, "trend_line": 6.079315, "activity_lines": {"activity_5": 5.830065, "activity_10": 5.925966, "activity_20": 6.023228, "activity_30": 6.069449}, "trend_signal": 0, "fair_value": 7.881018, "relative_strength": -20.206959, "rate_of_change": 0.1312559027273378, "market_dynamics": -0.672178, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.737077, "high": 5.956632, "low": 5.4507, "close": 5.517521, "volume": 552279}, "trend_line": 6.068701, "activity_lines": {"activity_5": 5.713104, "activity_10": 5.835464, "activity_20": 5.968982, "activity_30": 6.033205}, "trend_signal": 0, "fair_value": 7.858719, "relative_strength": -20.299585, "rate_of_change": -0.17459203874121254, "market_dynamics": -0.874564, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49843, "high": 5.536613, "low": 5.412517, "close": 5.469792, "volume": 532032}, "trend_line": 6.065892, "activity_lines": {"activity_5": 5.609162, "activity_10": 5.75039, "activity_20": 5.912873, "activity_30": 5.994565}, "trend_signal": 0, "fair_value": 7.833938, "relative_strength": -20.801004, "rate_of_change": -0.046286676506225324, "market_dynamics": -0.95575, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.422062, "high": 5.479337, "low": 5.231145, "close": 5.269328, "volume": 479375}, "trend_line": 6.048853, "activity_lines": {"activity_5": 5.472974, "activity_10": 5.645187, "activity_20": 5.84111, "activity_30": 5.943174}, "trend_signal": 0, "fair_value": 7.806628, "relative_strength": -23.143439, "rate_of_change": -0.28089850594108146, "market_dynamics": -1.117421, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.336149, "high": 5.412517, "low": 5.145231, "close": 5.28842, "volume": 408429}, "trend_line": 6.03014, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.556362, "activity_20": 5.77657, "activity_30": 5.894114}, "trend_signal": 0, "fair_value": 7.780218, "relative_strength": -22.992839, "rate_of_change": -0.30936443653036333, "market_dynamics": -1.273032, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.250236, "high": 5.250236, "low": 4.982952, "close": 5.030681, "volume": 589869}, "trend_line": 5.995905, "activity_lines": {"activity_5": 5.238145, "activity_10": 5.434579, "activity_20": 5.692621, "activity_30": 5.829633}, "trend_signal": 0, "fair_value": 7.751068, "relative_strength": -26.995798, "rate_of_change": -0.5677314291210599, "market_dynamics": -1.299008, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.021135, "high": 5.097502, "low": 4.763396, "close": 4.763396, "volume": 498672}, "trend_line": 5.942441, "activity_lines": {"activity_5": 5.054227, "activity_10": 5.283965, "activity_20": 5.588525, "activity_30": 5.750116}, "trend_signal": 0, "fair_value": 7.722847, "relative_strength": -27.831295, "rate_of_change": -0.8916752350145635, "market_dynamics": -1.373774, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.768169, "high": 4.944768, "low": 4.725213, "close": 4.868401, "volume": 396578}, "trend_line": 5.893093, "activity_lines": {"activity_5": 4.955587, "activity_10": 5.174043, "activity_20": 5.500394, "activity_30": 5.680823}, "trend_signal": 0, "fair_value": 7.687683, "relative_strength": -26.362333, "rate_of_change": -0.8304331502828431, "market_dynamics": -1.453087, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.868401, "high": 5.011589, "low": 4.792034, "close": 4.792034, "volume": 258359}, "trend_line": 5.837195, "activity_lines": {"activity_5": 4.871583, "activity_10": 5.0706, "activity_20": 5.410875, "activity_30": 5.609787}, "trend_signal": 0, "fair_value": 7.652599, "relative_strength": -23.62012, "rate_of_change": -0.9485341568510797, "market_dynamics": -1.506117, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.782489, "high": 4.906584, "low": 4.414972, "close": 4.820672, "volume": 393473}, "trend_line": 5.793958, "activity_lines": {"activity_5": 4.828945, "activity_10": 4.991456, "activity_20": 5.329977, "activity_30": 5.544205}, "trend_signal": 0, "fair_value": 7.618579, "relative_strength": -22.663621, "rate_of_change": -0.7407153607169268, "market_dynamics": -1.60957, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.849309, "high": 4.935223, "low": 4.706121, "close": 4.820672, "volume": 328642}, "trend_line": 5.7461, "activity_lines": {"activity_5": 4.81749, "activity_10": 4.930189, "activity_20": 5.254751, "activity_30": 5.481412}, "trend_signal": 0, "fair_value": 7.591243, "relative_strength": -24.412787, "rate_of_change": -0.8259983934988783, "market_dynamics": -1.659515, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.792034, "high": 5.002043, "low": 4.715667, "close": 4.897039, "volume": 329526}, "trend_line": 5.70664, "activity_lines": {"activity_5": 4.845491, "activity_10": 4.899816, "activity_20": 5.193546, "activity_30": 5.426634}, "trend_signal": 0, "fair_value": 7.562066, "relative_strength": -23.77508, "rate_of_change": -0.6867266493795801, "market_dynamics": -1.626696, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.858855, "high": 5.068865, "low": 4.839764, "close": 4.944768, "volume": 365237}, "trend_line": 5.665074, "activity_lines": {"activity_5": 4.880493, "activity_10": 4.889402, "activity_20": 5.143537, "activity_30": 5.377481}, "trend_signal": 0, "fair_value": 7.535266, "relative_strength": -23.286339, "rate_of_change": -0.7283795718671658, "market_dynamics": -1.433619, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.992498, "high": 4.992498, "low": 4.601116, "close": 4.610662, "volume": 247164}, "trend_line": 5.605287, "activity_lines": {"activity_5": 4.799034, "activity_10": 4.827788, "activity_20": 5.068481, "activity_30": 5.309455}, "trend_signal": 0, "fair_value": 7.505341, "relative_strength": -25.269983, "rate_of_change": -1.0553613244946145, "market_dynamics": -1.364971, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.629754, "high": 4.772942, "low": 4.582025, "close": 4.749077, "volume": 225479}, "trend_line": 5.551345, "activity_lines": {"activity_5": 4.775806, "activity_10": 4.803315, "activity_20": 5.013125, "activity_30": 5.254215}, "trend_signal": 0, "fair_value": 7.480137, "relative_strength": -23.915225, "rate_of_change": -0.9623414465664162, "market_dynamics": -1.149228, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.768169, "high": 4.973406, "low": 4.667937, "close": 4.897039, "volume": 481466}, "trend_line": 5.509729, "activity_lines": {"activity_5": 4.806671, "activity_10": 4.815552, "activity_20": 4.97807, "activity_30": 5.212002}, "trend_signal": 0, "fair_value": 7.460156, "relative_strength": -20.836979, "rate_of_change": -0.7496561644070098, "market_dynamics": -0.671609, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.944768, "high": 5.002043, "low": 4.792034, "close": 4.992497, "volume": 284008}, "trend_line": 5.475608, "activity_lines": {"activity_5": 4.864264, "activity_10": 4.847574, "activity_20": 4.95792, "activity_30": 5.178632}, "trend_signal": 0, "fair_value": 7.438429, "relative_strength": -21.714873, "rate_of_change": -0.6192863569151921, "market_dynamics": -0.375806, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.944768, "high": 5.011589, "low": 4.744305, "close": 4.830217, "volume": 245704}, "trend_line": 5.43315, "activity_lines": {"activity_5": 4.8614, "activity_10": 4.845925, "activity_20": 4.926881, "activity_30": 5.136994}, "trend_signal": 0, "fair_value": 7.414937, "relative_strength": -22.182535, "rate_of_change": -0.7754024758529077, "market_dynamics": -0.005124, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.820672, "high": 4.91613, "low": 4.734759, "close": 4.792034, "volume": 154263}, "trend_line": 5.391884, "activity_lines": {"activity_5": 4.853446, "activity_10": 4.838028, "activity_20": 4.89772, "activity_30": 5.095632}, "trend_signal": 0, "fair_value": 7.383376, "relative_strength": -23.129231, "rate_of_change": -0.7595225605772019, "market_dynamics": 0.210651, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.80158, "high": 4.954314, "low": 4.772942, "close": 4.877947, "volume": 238927}, "trend_line": 5.354099, "activity_lines": {"activity_5": 4.862037, "activity_10": 4.845751, "activity_20": 4.881742, "activity_30": 5.062474}, "trend_signal": 0, "fair_value": 7.355526, "relative_strength": -22.356282, "rate_of_change": -0.7007754617866483, "market_dynamics": 0.197726, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.849309, "high": 4.858855, "low": 4.601116, "close": 4.634527, "volume": 404141}, "trend_line": 5.300651, "activity_lines": {"activity_5": 4.780897, "activity_10": 4.808175, "activity_20": 4.846991, "activity_30": 5.01605}, "trend_signal": 0, "fair_value": 7.324925, "relative_strength": -24.927788, "rate_of_change": -0.9982631998399638, "market_dynamics": 0.282707, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.629754, "high": 4.658392, "low": 4.386333, "close": 4.462701, "volume": 405874}, "trend_line": 5.239629, "activity_lines": {"activity_5": 4.659983, "activity_10": 4.742742, "activity_20": 4.801216, "activity_30": 4.961989}, "trend_signal": 0, "fair_value": 7.295502, "relative_strength": -26.428347, "rate_of_change": -1.1512170863541167, "market_dynamics": 0.300122, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.42929, "high": 4.596343, "low": 4.247918, "close": 4.26701, "volume": 564843}, "trend_line": 5.169618, "activity_lines": {"activity_5": 4.509158, "activity_10": 4.649627, "activity_20": 4.741827, "activity_30": 4.89924}, "trend_signal": 0, "fair_value": 7.266845, "relative_strength": -28.901913, "rate_of_change": -1.336182390012729, "market_dynamics": 0.304673, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.281329, "high": 4.391107, "low": 4.162006, "close": 4.381561, "volume": 649784}, "trend_line": 5.116364, "activity_lines": {"activity_5": 4.434063, "activity_10": 4.589661, "activity_20": 4.699075, "activity_30": 4.848397}, "trend_signal": 0, "fair_value": 7.24058, "relative_strength": -26.347305, "rate_of_change": -1.0301341414394625, "market_dynamics": 0.254469, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.381561, "high": 4.792034, "low": 4.381561, "close": 4.51043, "volume": 361940}, "trend_line": 5.064942, "activity_lines": {"activity_5": 4.42929, "activity_10": 4.557292, "activity_20": 4.672824, "activity_30": 4.809305}, "trend_signal": 0, "fair_value": 7.218743, "relative_strength": -24.086644, "rate_of_change": -1.0050496798116715, "market_dynamics": 0.118768, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.515203, "high": 4.629754, "low": 4.410198, "close": 4.486565, "volume": 281189}, "trend_line": 5.010567, "activity_lines": {"activity_5": 4.441063, "activity_10": 4.524923, "activity_20": 4.648005, "activity_30": 4.77199}, "trend_signal": 0, "fair_value": 7.197918, "relative_strength": -25.076711, "rate_of_change": -1.0735562223614856, "market_dynamics": 0.037643, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.467474, "high": 4.543841, "low": 4.372015, "close": 4.472247, "volume": 434110}, "trend_line": 4.96126, "activity_lines": {"activity_5": 4.457928, "activity_10": 4.497413, "activity_20": 4.624413, "activity_30": 4.73726}, "trend_signal": 0, "fair_value": 7.174955, "relative_strength": -27.501056, "rate_of_change": -0.9840602869894718, "market_dynamics": 0.042361, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.453155, "high": 4.696575, "low": 4.453155, "close": 4.543841, "volume": 378578}, "trend_line": 4.913108, "activity_lines": {"activity_5": 4.498021, "activity_10": 4.49238, "activity_20": 4.609026, "activity_30": 4.710329}, "trend_signal": 0, "fair_value": 7.150456, "relative_strength": -25.761845, "rate_of_change": -0.9705598980904038, "market_dynamics": 0.139614, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.543841, "high": 4.582025, "low": 4.181097, "close": 4.309967, "volume": 656534}, "trend_line": 4.862037, "activity_lines": {"activity_5": 4.4417, "activity_10": 4.450031, "activity_20": 4.57291, "activity_30": 4.671417}, "trend_signal": 0, "fair_value": 7.123577, "relative_strength": -26.967587, "rate_of_change": -1.0394845788042988, "market_dynamics": 0.156883, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.314739, "high": 4.31474, "low": 4.219281, "close": 4.31474, "volume": 204284}, "trend_line": 4.812398, "activity_lines": {"activity_5": 4.391743, "activity_10": 4.417315, "activity_20": 4.539545, "activity_30": 4.636108}, "trend_signal": 0, "fair_value": 7.095692, "relative_strength": -26.473972, "rate_of_change": -1.0209506838388929, "market_dynamics": 0.039322, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.31474, "high": 4.419744, "low": 4.219281, "close": 4.243145, "volume": 184993}, "trend_line": 4.761964, "activity_lines": {"activity_5": 4.330968, "activity_10": 4.381821, "activity_20": 4.501771, "activity_30": 4.599382}, "trend_signal": 0, "fair_value": 7.066934, "relative_strength": -26.560074, "rate_of_change": -1.0480014329654384, "market_dynamics": -0.195794, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.271783, "high": 4.491338, "low": 4.15246, "close": 4.15246, "volume": 306188}, "trend_line": 4.716462, "activity_lines": {"activity_5": 4.256192, "activity_10": 4.336956, "activity_20": 4.45811, "activity_30": 4.560059}, "trend_signal": 0, "fair_value": 7.035677, "relative_strength": -28.464984, "rate_of_change": -0.9555301132053903, "market_dynamics": -0.512997, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.123822, "high": 4.410199, "low": 4.123822, "close": 4.381561, "volume": 360197}, "trend_line": 4.680188, "activity_lines": {"activity_5": 4.279102, "activity_10": 4.339385, "activity_20": 4.439814, "activity_30": 4.538452}, "trend_signal": 0, "fair_value": 7.01234, "relative_strength": -26.172625, "rate_of_change": -0.7690934433479947, "market_dynamics": -0.499507, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.372015, "high": 4.55816, "low": 4.324286, "close": 4.419744, "volume": 297465}, "trend_line": 4.651869, "activity_lines": {"activity_5": 4.325558, "activity_10": 4.346675, "activity_20": 4.427836, "activity_30": 4.521649}, "trend_signal": 0, "fair_value": 6.989869, "relative_strength": -26.483649, "rate_of_change": -0.6050825308727052, "market_dynamics": -0.246201, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.386334, "high": 4.811126, "low": 4.36247, "close": 4.701348, "volume": 433307}, "trend_line": 4.632299, "activity_lines": {"activity_5": 4.458564, "activity_10": 4.404471, "activity_20": 4.443586, "activity_30": 4.524841}, "trend_signal": 0, "fair_value": 6.96809, "relative_strength": -22.216021, "rate_of_change": -0.42069112436312944, "market_dynamics": 0.306114, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.653619, "high": 5.82299, "low": 4.620208, "close": 5.746623, "volume": 1795953}, "trend_line": 4.656164, "activity_lines": {"activity_5": 4.914221, "activity_10": 4.648846, "activity_20": 4.559114, "activity_30": 4.596733}, "trend_signal": 0, "fair_value": 6.949591, "relative_strength": -4.404231, "rate_of_change": 0.5151869514468019, "market_dynamics": 0.902515, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.746623, "high": 6.185733, "low": 5.574796, "close": 5.794352, "volume": 1153933}, "trend_line": 4.690529, "activity_lines": {"activity_5": 5.285556, "activity_10": 4.878988, "activity_20": 4.675142, "activity_30": 4.670165}, "trend_signal": 0, "fair_value": 6.926528, "relative_strength": -5.969279, "rate_of_change": 0.7380539001632956, "market_dynamics": 1.27032, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72753, "high": 6.052091, "low": 5.717984, "close": 5.947086, "volume": 588981}, "trend_line": 4.726486, "activity_lines": {"activity_5": 5.598343, "activity_10": 5.112863, "activity_20": 4.801898, "activity_30": 4.751233}, "trend_signal": 1, "fair_value": 6.905325, "relative_strength": -1.920316, "rate_of_change": 0.7665873081693064, "market_dynamics": 1.515044, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.956631, "high": 6.58666, "low": 5.756168, "close": 6.30983, "volume": 1233081}, "trend_line": 4.777079, "activity_lines": {"activity_5": 5.927676, "activity_10": 5.387177, "activity_20": 4.957882, "activity_30": 4.853384}, "trend_signal": 1, "fair_value": 6.884892, "relative_strength": 3.278301, "rate_of_change": 1.070414680166179, "market_dynamics": 1.587336, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.367105, "high": 7.140321, "low": 6.042545, "close": 6.605752, "volume": 1444642}, "trend_line": 4.836581, "activity_lines": {"activity_5": 6.229644, "activity_10": 5.678934, "activity_20": 5.134822, "activity_30": 4.971363}, "trend_signal": 1, "fair_value": 6.866772, "relative_strength": 6.391481, "rate_of_change": 1.2455728699483548, "market_dynamics": 1.587336, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.672573, "high": 7.188051, "low": 6.433926, "close": 6.920766, "volume": 1413430}, "trend_line": 4.906585, "activity_lines": {"activity_5": 6.509657, "activity_10": 5.986311, "activity_20": 5.333536, "activity_30": 5.105827}, "trend_signal": 1, "fair_value": 6.851706, "relative_strength": 11.852172, "rate_of_change": 1.4473860770655957, "market_dynamics": 1.586822, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.035317, "high": 7.808534, "low": 6.997133, "close": 7.39806, "volume": 2172375}, "trend_line": 4.989952, "activity_lines": {"activity_5": 6.870491, "activity_10": 6.331785, "activity_20": 5.566819, "activity_30": 5.266567}, "trend_signal": 1, "fair_value": 6.830219, "relative_strength": 20.12328, "rate_of_change": 1.69908398611254, "market_dynamics": 1.646312, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.39806, "high": 7.60807, "low": 7.111684, "close": 7.12123, "volume": 554410}, "trend_line": 5.062501, "activity_lines": {"activity_5": 7.032135, "activity_10": 6.567916, "activity_20": 5.759759, "activity_30": 5.404069}, "trend_signal": 1, "fair_value": 6.811413, "relative_strength": 18.013838, "rate_of_change": 1.4539017609788716, "market_dynamics": 1.527805, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.997133, "high": 7.550794, "low": 6.204825, "close": 6.395742, "volume": 1146412}, "trend_line": 5.122003, "activity_lines": {"activity_5": 6.873673, "activity_10": 6.622327, "activity_20": 5.870014, "activity_30": 5.490084}, "trend_signal": 1, "fair_value": 6.792567, "relative_strength": 15.636732, "rate_of_change": 1.175347915980662, "market_dynamics": 1.350438, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.679801, "high": 6.405289, "low": 5.441154, "close": 6.118912, "volume": 1119021}, "trend_line": 5.167664, "activity_lines": {"activity_5": 6.617207, "activity_10": 6.590479, "activity_20": 5.944313, "activity_30": 5.554401}, "trend_signal": 1, "fair_value": 6.767699, "relative_strength": 12.527222, "rate_of_change": 0.8914676543531886, "market_dynamics": 1.092704, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.319375, "high": 6.357559, "low": 6.14755, "close": 6.214371, "volume": 277594}, "trend_line": 5.211576, "activity_lines": {"activity_5": 6.425017, "activity_10": 6.550212, "activity_20": 6.020044, "activity_30": 5.621931}, "trend_signal": 1, "fair_value": 6.742354, "relative_strength": 10.149773, "rate_of_change": 0.8497456490979237, "market_dynamics": 0.72856, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.214371, "high": 6.538931, "low": 6.032999, "close": 6.481655, "volume": 400311}, "trend_line": 5.261214, "activity_lines": {"activity_5": 6.369014, "activity_10": 6.550039, "activity_20": 6.113003, "activity_30": 5.703871}, "trend_signal": 1, "fair_value": 6.719707, "relative_strength": 9.865854, "rate_of_change": 0.9524566081354248, "market_dynamics": 0.477566, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.519839, "high": 6.920766, "low": 6.481655, "close": 6.787124, "volume": 412757}, "trend_line": 5.326444, "activity_lines": {"activity_5": 6.475928, "activity_10": 6.592908, "activity_20": 6.225485, "activity_30": 5.802317}, "trend_signal": 1, "fair_value": 6.705754, "relative_strength": 11.206663, "rate_of_change": 1.2398279180432608, "market_dynamics": 0.291522, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.777578, "high": 6.863491, "low": 6.176187, "close": 6.2621, "volume": 857145}, "trend_line": 5.375447, "activity_lines": {"activity_5": 6.430108, "activity_10": 6.525046, "activity_20": 6.277283, "activity_30": 5.862682}, "trend_signal": 1, "fair_value": 6.691699, "relative_strength": 1.174353, "rate_of_change": 0.9199946530931313, "market_dynamics": 0.096191, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.328922, "high": 6.529385, "low": 5.98527, "close": 6.013907, "volume": 413926}, "trend_line": 5.413312, "activity_lines": {"activity_5": 6.310466, "activity_10": 6.412925, "activity_20": 6.296147, "activity_30": 5.903873}, "trend_signal": 1, "fair_value": 6.674033, "relative_strength": -3.458491, "rate_of_change": 0.7044065358657622, "market_dynamics": -0.107437, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.032999, "high": 6.481655, "low": 5.889811, "close": 5.975724, "volume": 759977}, "trend_line": 5.458018, "activity_lines": {"activity_5": 6.185097, "activity_10": 6.304623, "activity_20": 6.303284, "activity_30": 5.940157}, "trend_signal": 1, "fair_value": 6.65234, "relative_strength": -3.087806, "rate_of_change": 0.8258530082877117, "market_dynamics": -0.292797, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.090274, "high": 6.504577, "low": 6.090274, "close": 6.179841, "volume": 828665}, "trend_line": 5.515256, "activity_lines": {"activity_5": 6.143676, "activity_10": 6.250615, "activity_20": 6.32161, "activity_30": 5.986727}, "trend_signal": 1, "fair_value": 6.627311, "relative_strength": -0.903288, "rate_of_change": 1.048695698695019, "market_dynamics": -0.465396, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.140478, "high": 6.711228, "low": 6.120797, "close": 6.386491, "volume": 531094}, "trend_line": 5.585906, "activity_lines": {"activity_5": 6.19126, "activity_10": 6.25633, "activity_20": 6.349963, "activity_30": 6.042935}, "trend_signal": 1, "fair_value": 6.614911, "relative_strength": 1.472975, "rate_of_change": 1.280992215048579, "market_dynamics": -0.561395, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.386491, "high": 6.632504, "low": 5.953509, "close": 6.091276, "volume": 559286}, "trend_line": 5.642896, "activity_lines": {"activity_5": 6.167148, "activity_10": 6.221728, "activity_20": 6.340653, "activity_30": 6.07554}, "trend_signal": 1, "fair_value": 6.608003, "relative_strength": 0.380271, "rate_of_change": 1.0202463127736265, "market_dynamics": -0.571069, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.120797, "high": 6.238884, "low": 5.805902, "close": 5.845263, "volume": 535357}, "trend_line": 5.687391, "activity_lines": {"activity_5": 6.07242, "activity_10": 6.147932, "activity_20": 6.299953, "activity_30": 6.088596}, "trend_signal": 1, "fair_value": 6.602471, "relative_strength": -2.621625, "rate_of_change": 0.7885135575775187, "market_dynamics": -0.639214, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.78622, "high": 5.97319, "low": 5.677975, "close": 5.894465, "volume": 910046}, "trend_line": 5.734321, "activity_lines": {"activity_5": 6.005335, "activity_10": 6.088057, "activity_20": 6.258492, "activity_30": 6.101955}, "trend_signal": 1, "fair_value": 6.599357, "relative_strength": -4.278383, "rate_of_change": 0.8251586711727696, "market_dynamics": -0.673567, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.874784, "high": 6.347129, "low": 5.746858, "close": 6.150319, "volume": 1075155}, "trend_line": 5.790257, "activity_lines": {"activity_5": 6.028952, "activity_10": 6.080518, "activity_20": 6.240694, "activity_30": 6.128794}, "trend_signal": 1, "fair_value": 6.591777, "relative_strength": 1.118542, "rate_of_change": 0.9754598670008336, "market_dynamics": -0.629597, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.091276, "high": 7.124529, "low": 6.002711, "close": 6.819474, "volume": 1727769}, "trend_line": 5.866111, "activity_lines": {"activity_5": 6.27759, "activity_10": 6.200668, "activity_20": 6.28493, "activity_30": 6.195195}, "trend_signal": 1, "fair_value": 6.588912, "relative_strength": 9.851595, "rate_of_change": 1.3100282077289427, "market_dynamics": -0.296935, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.691547, "high": 6.986762, "low": 6.563621, "close": 6.691547, "volume": 1086917}, "trend_line": 5.945497, "activity_lines": {"activity_5": 6.454719, "activity_10": 6.29697, "activity_20": 6.312828, "activity_30": 6.248449}, "trend_signal": 1, "fair_value": 6.581279, "relative_strength": 7.531154, "rate_of_change": 1.3532986334557855, "market_dynamics": 0.016387, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.681707, "high": 6.986762, "low": 6.55378, "close": 6.75059, "volume": 534822}, "trend_line": 6.026692, "activity_lines": {"activity_5": 6.611511, "activity_10": 6.396199, "activity_20": 6.344532, "activity_30": 6.300391}, "trend_signal": 1, "fair_value": 6.570361, "relative_strength": 8.68493, "rate_of_change": 1.3656553859164362, "market_dynamics": 0.211515, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.878517, "high": 6.908038, "low": 6.061754, "close": 6.110957, "volume": 743621}, "trend_line": 6.088952, "activity_lines": {"activity_5": 6.494737, "activity_10": 6.365737, "activity_20": 6.314629, "activity_30": 6.305827}, "trend_signal": 1, "fair_value": 6.558012, "relative_strength": 1.791043, "rate_of_change": 1.033070878684363, "market_dynamics": 0.200219, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.091276, "high": 6.534099, "low": 5.904306, "close": 6.101116, "volume": 1813994}, "trend_line": 6.153908, "activity_lines": {"activity_5": 6.36025, "activity_10": 6.331026, "activity_20": 6.287644, "activity_30": 6.306612}, "trend_signal": 1, "fair_value": 6.544152, "relative_strength": -1.327769, "rate_of_change": 1.0667845632548993, "market_dynamics": 0.005179, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.120797, "high": 6.150319, "low": 5.815742, "close": 5.884625, "volume": 843892}, "trend_line": 6.20401, "activity_lines": {"activity_5": 6.156879, "activity_10": 6.258386, "activity_20": 6.246217, "activity_30": 6.289239}, "trend_signal": 0, "fair_value": 6.530352, "relative_strength": -5.443562, "rate_of_change": 0.814149317799354, "market_dynamics": -0.285245, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.904306, "high": 5.943668, "low": 5.746858, "close": 5.923987, "volume": 618373}, "trend_line": 6.254151, "activity_lines": {"activity_5": 6.028952, "activity_10": 6.202026, "activity_20": 6.214428, "activity_30": 6.271173}, "trend_signal": 0, "fair_value": 6.51564, "relative_strength": -4.684832, "rate_of_change": 0.8082030815553165, "market_dynamics": -0.553379, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.904306, "high": 6.012552, "low": 5.756699, "close": 5.796061, "volume": 480653}, "trend_line": 6.290642, "activity_lines": {"activity_5": 5.909554, "activity_10": 6.125449, "activity_20": 6.172702, "activity_30": 6.241619}, "trend_signal": 0, "fair_value": 6.501188, "relative_strength": -4.808317, "rate_of_change": 0.5834684835719481, "market_dynamics": -0.740561, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.805901, "high": 5.835423, "low": 5.304035, "close": 5.40244, "volume": 835703}, "trend_line": 6.279169, "activity_lines": {"activity_5": 5.722585, "activity_10": 5.978199, "activity_20": 6.095025, "activity_30": 6.184315}, "trend_signal": 0, "fair_value": 6.483985, "relative_strength": -9.969097, "rate_of_change": -0.1823820207858039, "market_dynamics": -1.046971, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.451643, "high": 5.491005, "low": 5.254833, "close": 5.441803, "volume": 637667}, "trend_line": 6.267417, "activity_lines": {"activity_5": 5.59597, "activity_10": 5.847052, "activity_20": 6.024964, "activity_30": 6.130292}, "trend_signal": 0, "fair_value": 6.46959, "relative_strength": -9.533755, "rate_of_change": -0.18715852368362026, "market_dynamics": -1.215317, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.471324, "high": 5.559888, "low": 5.294195, "close": 5.372919, "volume": 657745}, "trend_line": 6.248278, "activity_lines": {"activity_5": 5.490349, "activity_10": 5.716263, "activity_20": 5.953294, "activity_30": 6.072582}, "trend_signal": 0, "fair_value": 6.456459, "relative_strength": -10.223607, "rate_of_change": -0.30537301092300095, "market_dynamics": -1.326664, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.372919, "high": 5.658293, "low": 5.333557, "close": 5.540207, "volume": 405864}, "trend_line": 6.222624, "activity_lines": {"activity_5": 5.474604, "activity_10": 5.642191, "activity_20": 5.90429, "activity_30": 6.0269}, "trend_signal": 0, "fair_value": 6.447239, "relative_strength": -7.657259, "rate_of_change": -0.41057712220871556, "market_dynamics": -1.344414, "expectation": {"probability": 48.3291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.707496, "high": 6.012552, "low": 5.530367, "close": 5.914147, "volume": 750178}, "trend_line": 6.199571, "activity_lines": {"activity_5": 5.609091, "activity_10": 5.657041, "activity_20": 5.894337, "activity_30": 6.006998}, "trend_signal": 0, "fair_value": 6.443144, "relative_strength": -3.936404, "rate_of_change": -0.3704707210334417, "market_dynamics": -1.163518, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.914147, "high": 5.992871, "low": 5.579569, "close": 5.658294, "volume": 370702}, "trend_line": 6.157488, "activity_lines": {"activity_5": 5.650421, "activity_10": 5.640581, "activity_20": 5.860493, "activity_30": 5.972077}, "trend_signal": 0, "fair_value": 6.43968, "relative_strength": -7.473362, "rate_of_change": -0.678805033445054, "market_dynamics": -1.133456, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.550048, "high": 5.58941, "low": 5.038341, "close": 5.136746, "volume": 1524401}, "trend_line": 6.082111, "activity_lines": {"activity_5": 5.500845, "activity_10": 5.537524, "activity_20": 5.778488, "activity_30": 5.906223}, "trend_signal": 0, "fair_value": 6.4308, "relative_strength": -14.342246, "rate_of_change": -1.2241517969665483, "market_dynamics": -1.117284, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.176109, "high": 5.550048, "low": 5.136746, "close": 5.530367, "volume": 736289}, "trend_line": 6.029082, "activity_lines": {"activity_5": 5.502813, "activity_10": 5.523568, "activity_20": 5.738939, "activity_30": 5.870627}, "trend_signal": 0, "fair_value": 6.421432, "relative_strength": -9.265028, "rate_of_change": -0.8718847781633784, "market_dynamics": -1.117008, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.618931, "high": 5.668134, "low": 5.3926, "close": 5.451643, "volume": 486370}, "trend_line": 5.997612, "activity_lines": {"activity_5": 5.468044, "activity_10": 5.50174, "activity_20": 5.695969, "activity_30": 5.833372}, "trend_signal": 0, "fair_value": 6.407811, "relative_strength": -9.476143, "rate_of_change": -0.521970011354957, "market_dynamics": -1.325084, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.441803, "high": 5.559889, "low": 5.077703, "close": 5.20563, "volume": 653703}, "trend_line": 5.96717, "activity_lines": {"activity_5": 5.357174, "activity_10": 5.44377, "activity_20": 5.632615, "activity_30": 5.782277}, "trend_signal": 0, "fair_value": 6.388409, "relative_strength": -12.128904, "rate_of_change": -0.5075686790009066, "market_dynamics": -1.352916, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.264673, "high": 5.343397, "low": 5.067863, "close": 5.254833, "volume": 469245}, "trend_line": 5.935185, "activity_lines": {"activity_5": 5.30994, "activity_10": 5.405482, "activity_20": 5.576992, "activity_30": 5.73632}, "trend_signal": 0, "fair_value": 6.370743, "relative_strength": -12.383749, "rate_of_change": -0.5360162355019313, "market_dynamics": -1.364338, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.215471, "high": 5.304035, "low": 5.01866, "close": 5.20563, "volume": 760675}, "trend_line": 5.892651, "activity_lines": {"activity_5": 5.273202, "activity_10": 5.360931, "activity_20": 5.51973, "activity_30": 5.689251}, "trend_signal": 0, "fair_value": 6.351199, "relative_strength": -10.199759, "rate_of_change": -0.7166415200200138, "market_dynamics": -1.299448, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.235152, "high": 6.002711, "low": 5.235152, "close": 5.953509, "volume": 694335}, "trend_line": 5.864864, "activity_lines": {"activity_5": 5.481164, "activity_10": 5.456653, "activity_20": 5.538193, "activity_30": 5.693178}, "trend_signal": 0, "fair_value": 6.336648, "relative_strength": -0.668949, "rate_of_change": -0.4715534654945628, "market_dynamics": -0.785565, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.904306, "high": 6.022392, "low": 5.756699, "close": 5.97319, "volume": 428707}, "trend_line": 5.855233, "activity_lines": {"activity_5": 5.667478, "activity_10": 5.545396, "activity_20": 5.562653, "activity_30": 5.700167}, "trend_signal": 0, "fair_value": 6.324155, "relative_strength": -1.354522, "rate_of_change": -0.1642152315893382, "market_dynamics": -0.293249, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.93756, "high": 7.90193, "low": 6.858836, "close": 7.646077, "volume": 5504785}, "trend_line": 5.909639, "activity_lines": {"activity_5": 6.376651, "activity_10": 5.930429, "activity_20": 5.749857, "activity_30": 5.815705}, "trend_signal": 0, "fair_value": 6.324544, "relative_strength": 24.55768, "rate_of_change": 0.9291859094249568, "market_dynamics": 0.435522, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.646077, "high": 8.423478, "low": 7.646077, "close": 8.157784, "volume": 441867}, "trend_line": 5.982374, "activity_lines": {"activity_5": 7.093696, "activity_10": 6.377009, "activity_20": 5.981531, "activity_30": 5.960746}, "trend_signal": 0, "fair_value": 6.32523, "relative_strength": 31.152197, "rate_of_change": 1.2307858398795555, "market_dynamics": 0.997442, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.069219, "high": 8.09874, "low": 7.616555, "close": 7.823205, "volume": 482897}, "trend_line": 6.037153, "activity_lines": {"activity_5": 7.505685, "activity_10": 6.717311, "activity_20": 6.171593, "activity_30": 6.07951}, "trend_signal": 1, "fair_value": 6.32292, "relative_strength": 24.519703, "rate_of_change": 0.9156732761943654, "market_dynamics": 1.165008, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.842887, "high": 8.226666, "low": 7.724801, "close": 8.059378, "volume": 443401}, "trend_line": 6.092916, "activity_lines": {"activity_5": 7.821894, "activity_10": 7.05171, "activity_20": 6.375948, "activity_30": 6.209976}, "trend_signal": 1, "fair_value": 6.319852, "relative_strength": 26.153688, "rate_of_change": 0.9236638528127379, "market_dynamics": 1.323461, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.167624, "high": 8.364434, "low": 7.990494, "close": 8.236507, "volume": 783169}, "trend_line": 6.164424, "activity_lines": {"activity_5": 8.056754, "activity_10": 7.372332, "activity_20": 6.586816, "activity_30": 6.348272}, "trend_signal": 1, "fair_value": 6.316783, "relative_strength": 24.133799, "rate_of_change": 1.1736252395404856, "market_dynamics": 1.226519, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.236507, "high": 10.982009, "low": 8.147943, "close": 10.863923, "volume": 16234152}, "trend_line": 6.331712, "activity_lines": {"activity_5": 9.016531, "activity_10": 8.120031, "activity_20": 7.036902, "activity_30": 6.651466}, "trend_signal": 1, "fair_value": 6.329392, "relative_strength": 60.912287, "rate_of_change": 2.7137653088106726, "market_dynamics": 1.321272, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.785199, "high": 10.942647, "low": 10.765518, "close": 10.844243, "volume": 7549060}, "trend_line": 6.496705, "activity_lines": {"activity_5": 9.755226, "activity_10": 8.761275, "activity_20": 7.460981, "activity_30": 6.942597}, "trend_signal": 1, "fair_value": 6.342102, "relative_strength": 60.529926, "rate_of_change": 2.6058197214276464, "market_dynamics": 1.408051, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.824561, "high": 10.883605, "low": 10.824561, "close": 10.844243, "volume": 2836542}, "trend_line": 6.653169, "activity_lines": {"activity_5": 10.314823, "activity_10": 9.300893, "activity_20": 7.859147, "activity_30": 7.223083}, "trend_signal": 1, "fair_value": 6.355437, "relative_strength": 60.33349, "rate_of_change": 2.4083593144524755, "market_dynamics": 1.452447, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.844243, "high": 10.98201, "low": 10.844243, "close": 10.863923, "volume": 2505190}, "trend_line": 6.787984, "activity_lines": {"activity_5": 10.679578, "activity_10": 9.741569, "activity_20": 8.233461, "activity_30": 7.494744}, "trend_signal": 1, "fair_value": 6.369835, "relative_strength": 57.50699, "rate_of_change": 2.0263276041838063, "market_dynamics": 1.49366, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.863923, "high": 10.922967, "low": 10.844243, "close": 10.883605, "volume": 3019789}, "trend_line": 6.927719, "activity_lines": {"activity_5": 10.863924, "activity_10": 10.096543, "activity_20": 8.583502, "activity_30": 7.758978}, "trend_signal": 1, "fair_value": 6.38257, "relative_strength": 54.654388, "rate_of_change": 2.0585640743997033, "market_dynamics": 1.421, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.863924, "high": 10.883605, "low": 10.844243, "close": 10.844243, "volume": 1648164}, "trend_line": 7.064175, "activity_lines": {"activity_5": 10.858676, "activity_10": 10.35508, "activity_20": 8.90435, "activity_30": 8.011657}, "trend_signal": 1, "fair_value": 6.395337, "relative_strength": 50.322863, "rate_of_change": 1.9697103765323032, "market_dynamics": 1.336606, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.844243, "high": 10.863924, "low": 10.824561, "close": 10.844243, "volume": 1913994}, "trend_line": 7.221951, "activity_lines": {"activity_5": 10.854739, "activity_10": 10.555468, "activity_20": 9.201721, "activity_30": 8.255532}, "trend_signal": 1, "fair_value": 6.404639, "relative_strength": 48.689887, "rate_of_change": 2.2334667530178707, "market_dynamics": 1.310876, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.824561, "high": 11.001691, "low": 10.785199, "close": 10.922967, "volume": 2522794}, "trend_line": 7.382679, "activity_lines": {"activity_5": 10.877045, "activity_10": 10.721326, "activity_20": 9.481894, "activity_30": 8.494308}, "trend_signal": 1, "fair_value": 6.420637, "relative_strength": 58.658082, "rate_of_change": 2.225548193279083, "market_dynamics": 1.286603, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.863924, "high": 11.808612, "low": 10.824562, "close": 11.729889, "volume": 3041153}, "trend_line": 7.577521, "activity_lines": {"activity_5": 11.163076, "activity_10": 10.977537, "activity_20": 9.811364, "activity_30": 8.774773}, "trend_signal": 1, "fair_value": 6.439024, "relative_strength": 69.202293, "rate_of_change": 2.639177458480851, "market_dynamics": 1.260834, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.651165, "high": 11.749569, "low": 11.355949, "close": 11.611802, "volume": 1848297}, "trend_line": 7.767115, "activity_lines": {"activity_5": 11.352013, "activity_10": 11.145541, "activity_20": 10.100066, "activity_30": 9.035049}, "trend_signal": 1, "fair_value": 6.456995, "relative_strength": 73.28005, "rate_of_change": 2.5020583908642484, "market_dynamics": 1.186979, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.533079, "high": 12.044784, "low": 11.414993, "close": 11.867656, "volume": 2348770}, "trend_line": 7.969502, "activity_lines": {"activity_5": 11.577689, "activity_10": 11.298695, "activity_20": 10.383801, "activity_30": 9.2996}, "trend_signal": 1, "fair_value": 6.476806, "relative_strength": 75.30684, "rate_of_change": 2.605690787377293, "market_dynamics": 1.084937, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.828294, "high": 12.084147, "low": 11.808612, "close": 12.025105, "volume": 888000}, "trend_line": 8.190257, "activity_lines": {"activity_5": 11.78762, "activity_10": 11.462227, "activity_20": 10.650806, "activity_30": 9.561252}, "trend_signal": 1, "fair_value": 6.497454, "relative_strength": 68.746416, "rate_of_change": 2.769997422674597, "market_dynamics": 0.956299, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.907018, "high": 12.280957, "low": 11.907018, "close": 12.103828, "volume": 737027}, "trend_line": 8.412325, "activity_lines": {"activity_5": 11.945068, "activity_10": 11.618602, "activity_20": 10.89307, "activity_30": 9.81374}, "trend_signal": 1, "fair_value": 6.518068, "relative_strength": 63.190166, "rate_of_change": 2.711367909456301, "market_dynamics": 0.762647, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.025104, "high": 12.379362, "low": 12.005423, "close": 12.379362, "volume": 915616}, "trend_line": 8.645873, "activity_lines": {"activity_5": 12.115637, "activity_10": 11.802172, "activity_20": 11.128727, "activity_30": 10.069678}, "trend_signal": 1, "fair_value": 6.540789, "relative_strength": 58.796136, "rate_of_change": 2.7762598330425985, "market_dynamics": 0.605958, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.202233, "high": 12.399044, "low": 12.202233, "close": 12.379362, "volume": 530248}, "trend_line": 8.873844, "activity_lines": {"activity_5": 12.242907, "activity_10": 11.958189, "activity_20": 11.333785, "activity_30": 10.310548}, "trend_signal": 1, "fair_value": 6.563056, "relative_strength": 60.402458, "rate_of_change": 2.6367609147161906, "market_dynamics": 0.405591, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.300638, "high": 12.497448, "low": 12.261276, "close": 12.320319, "volume": 531846}, "trend_line": 9.087384, "activity_lines": {"activity_5": 12.299326, "activity_10": 12.076275, "activity_20": 11.502713, "activity_30": 10.532902}, "trend_signal": 1, "fair_value": 6.584944, "relative_strength": 56.556977, "rate_of_change": 2.406397948848324, "market_dynamics": 0.19266, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.34, "high": 12.477768, "low": 12.241595, "close": 12.359681, "volume": 189281}, "trend_line": 9.310763, "activity_lines": {"activity_5": 12.338688, "activity_10": 12.17468, "activity_20": 11.653133, "activity_30": 10.744018}, "trend_signal": 1, "fair_value": 6.609044, "relative_strength": 54.544578, "rate_of_change": 2.4581221614493187, "market_dynamics": 0.031074, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.359681, "high": 12.438406, "low": 12.025104, "close": 12.379362, "volume": 224336}, "trend_line": 9.552184, "activity_lines": {"activity_5": 12.362305, "activity_10": 12.24911, "activity_20": 11.785417, "activity_30": 10.941992}, "trend_signal": 1, "fair_value": 6.633721, "relative_strength": 54.906735, "rate_of_change": 2.592923909673147, "market_dynamics": -0.103986, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.418724, "high": 12.48, "low": 12.300638, "close": 12.42, "volume": 172519}, "trend_line": 9.781838, "activity_lines": {"activity_5": 12.381099, "activity_10": 12.304448, "activity_20": 11.899876, "activity_30": 11.127012}, "trend_signal": 1, "fair_value": 6.658717, "relative_strength": 47.466096, "rate_of_change": 2.404204106621062, "market_dynamics": -0.173942, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.66, "low": 12.32, "close": 12.5, "volume": 603334}, "trend_line": 10.016783, "activity_lines": {"activity_5": 12.423851, "activity_10": 12.361785, "activity_20": 12.001189, "activity_30": 11.302377}, "trend_signal": 1, "fair_value": 6.685944, "relative_strength": 45.155168, "rate_of_change": 2.4018492230192297, "market_dynamics": -0.164037, "expectation": {"probability": 58.9007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf439af-438c-4cfa-85de-e724714a070b/", "share_image": "https://sharemaestro.com/terminal/baf439af-438c-4cfa-85de-e724714a070b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}