{"ticker": {"uuid": "baf439af-438c-4cfa-85de-e724714a070b", "symbol": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KCO fell 0.32%, moving from 12.38 to 12.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.93 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 59.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.34"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.93"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.3, "high": 12.38, "low": 12.22, "close": 12.34, "volume": 199879}, "trend_line": 11.319488, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.387244, "activity_20": 12.310876, "activity_30": 11.992364}, "trend_signal": 1, "fair_value": 6.846834, "relative_strength": 32.92571, "rate_of_change": 1.3926897938446383, "market_dynamics": -0.908102, "expectation": {"probability": 59.8391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.850561, "high": 7.901389, "low": 7.725802, "close": 7.887527, "volume": 403780}, "trend_line": 8.601414, "activity_lines": {"activity_5": 7.949136, "activity_10": 8.126711, "activity_20": 8.361428, "activity_30": 8.490096}, "trend_signal": 0, "fair_value": 7.943142, "relative_strength": -13.278208, "rate_of_change": -0.06318221807462046, "market_dynamics": -1.687714, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.836699, "high": 8.160148, "low": 7.836699, "close": 7.993803, "volume": 213275}, "trend_line": 8.595089, "activity_lines": {"activity_5": 7.934658, "activity_10": 8.080756, "activity_20": 8.311893, "activity_30": 8.450895}, "trend_signal": 0, "fair_value": 7.966612, "relative_strength": -13.250672, "rate_of_change": -0.07353442120098344, "market_dynamics": -1.677688, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.984562, "high": 8.030769, "low": 7.277595, "close": 7.420836, "volume": 476578}, "trend_line": 8.557849, "activity_lines": {"activity_5": 7.75137, "activity_10": 7.940371, "activity_20": 8.209854, "activity_30": 8.375137}, "trend_signal": 0, "fair_value": 7.985814, "relative_strength": -16.489742, "rate_of_change": -0.43327067352066523, "market_dynamics": -1.644985, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.471664, "high": 7.485527, "low": 7.051181, "close": 7.208285, "volume": 436392}, "trend_line": 8.507616, "activity_lines": {"activity_5": 7.552064, "activity_10": 7.781335, "activity_20": 8.094433, "activity_30": 8.288068}, "trend_signal": 0, "fair_value": 8.002229, "relative_strength": -17.861017, "rate_of_change": -0.58698161185128, "market_dynamics": -1.684604, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.249871, "high": 7.356147, "low": 6.986491, "close": 7.04194, "volume": 258016}, "trend_line": 8.445783, "activity_lines": {"activity_5": 7.345365, "activity_10": 7.611041, "activity_20": 7.970788, "activity_30": 8.193509}, "trend_signal": 0, "fair_value": 8.020012, "relative_strength": -18.02598, "rate_of_change": -0.7267958497421607, "market_dynamics": -1.677255, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.028078, "high": 7.051181, "low": 6.746216, "close": 6.783181, "volume": 225131}, "trend_line": 8.37503, "activity_lines": {"activity_5": 7.102933, "activity_10": 7.418568, "activity_20": 7.830763, "activity_30": 8.086244}, "trend_signal": 0, "fair_value": 8.037173, "relative_strength": -20.77735, "rate_of_change": -0.8377316821897962, "market_dynamics": -1.68647, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.834008, "high": 7.430078, "low": 6.686146, "close": 7.328423, "volume": 473112}, "trend_line": 8.327177, "activity_lines": {"activity_5": 7.115871, "activity_10": 7.357659, "activity_20": 7.752288, "activity_30": 8.018721}, "trend_signal": 0, "fair_value": 8.058089, "relative_strength": -15.076096, "rate_of_change": -0.5713770577538221, "market_dynamics": -1.535817, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.342285, "high": 7.43932, "low": 6.949526, "close": 7.083526, "volume": 235993}, "trend_line": 8.276035, "activity_lines": {"activity_5": 7.091535, "activity_10": 7.27037, "activity_20": 7.657916, "activity_30": 7.938485}, "trend_signal": 0, "fair_value": 8.0776, "relative_strength": -16.900116, "rate_of_change": -0.6141577151536525, "market_dynamics": -1.42884, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.111251, "high": 7.152837, "low": 6.755457, "close": 6.77394, "volume": 490511}, "trend_line": 8.205269, "activity_lines": {"activity_5": 6.986492, "activity_10": 7.14788, "activity_20": 7.5424, "activity_30": 7.841576}, "trend_signal": 0, "fair_value": 8.095272, "relative_strength": -20.799975, "rate_of_change": -0.8550712992393189, "market_dynamics": -1.310816, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.769319, "high": 6.97725, "low": 6.71387, "close": 6.77856, "volume": 346544}, "trend_line": 8.136134, "activity_lines": {"activity_5": 6.911944, "activity_10": 7.047233, "activity_20": 7.437476, "activity_30": 7.74953}, "trend_signal": 0, "fair_value": 8.111367, "relative_strength": -18.542742, "rate_of_change": -0.8425683545536324, "market_dynamics": -1.224185, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.750836, "high": 6.820146, "low": 6.284146, "close": 6.316491, "volume": 558775}, "trend_line": 8.033578, "activity_lines": {"activity_5": 6.700933, "activity_10": 6.88114, "activity_20": 7.298674, "activity_30": 7.632134}, "trend_signal": 0, "fair_value": 8.123826, "relative_strength": -22.793784, "rate_of_change": -1.260500380155979, "market_dynamics": -1.258712, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.358077, "high": 6.358077, "low": 6.016146, "close": 6.11318, "volume": 406943}, "trend_line": 7.956442, "activity_lines": {"activity_5": 6.453263, "activity_10": 6.706645, "activity_20": 7.151384, "activity_30": 7.508237}, "trend_signal": 0, "fair_value": 8.13361, "relative_strength": -24.145867, "rate_of_change": -0.9601699267748481, "market_dynamics": -1.281308, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.164008, "high": 6.307249, "low": 5.8498, "close": 6.011525, "volume": 365636}, "trend_line": 7.861444, "activity_lines": {"activity_5": 6.252725, "activity_10": 6.547862, "activity_20": 7.00592, "activity_30": 7.382759}, "trend_signal": 0, "fair_value": 8.14212, "relative_strength": -24.915732, "rate_of_change": -1.1939759002830708, "market_dynamics": -1.307615, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.062352, "high": 6.136283, "low": 5.341524, "close": 5.341524, "volume": 524531}, "trend_line": 7.745884, "activity_lines": {"activity_5": 5.90032, "activity_10": 6.292883, "activity_20": 6.808595, "activity_30": 7.220183}, "trend_signal": 0, "fair_value": 8.147164, "relative_strength": -31.153915, "rate_of_change": -1.4699589541056255, "market_dynamics": -1.269131, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.461662, "high": 5.762007, "low": 5.253731, "close": 5.346145, "volume": 642537}, "trend_line": 7.631513, "activity_lines": {"activity_5": 5.64495, "activity_10": 6.072686, "activity_20": 6.625571, "activity_30": 7.065361}, "trend_signal": 0, "fair_value": 8.156408, "relative_strength": -30.153297, "rate_of_change": -1.4765390238222031, "market_dynamics": -1.258592, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.378489, "high": 5.729662, "low": 5.013455, "close": 5.221385, "volume": 1176352}, "trend_line": 7.512096, "activity_lines": {"activity_5": 5.443487, "activity_10": 5.860638, "activity_20": 6.445254, "activity_30": 6.909869}, "trend_signal": 0, "fair_value": 8.162884, "relative_strength": -33.499311, "rate_of_change": -1.564788004685314, "market_dynamics": -1.225, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.221386, "high": 5.591042, "low": 5.193661, "close": 5.51711, "volume": 942244}, "trend_line": 7.399731, "activity_lines": {"activity_5": 5.413607, "activity_10": 5.730754, "activity_20": 6.309031, "activity_30": 6.781161}, "trend_signal": 0, "fair_value": 8.168717, "relative_strength": -29.372025, "rate_of_change": -1.4957875937687646, "market_dynamics": -1.113869, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.544834, "high": 5.932973, "low": 5.494007, "close": 5.835938, "volume": 511182}, "trend_line": 7.299766, "activity_lines": {"activity_5": 5.52974, "activity_10": 5.691772, "activity_20": 6.216552, "activity_30": 6.680271}, "trend_signal": 0, "fair_value": 8.173045, "relative_strength": -27.995186, "rate_of_change": -1.3509274864180885, "market_dynamics": -1.007335, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.877525, "high": 5.946835, "low": 5.37849, "close": 5.554076, "volume": 388424}, "trend_line": 7.188042, "activity_lines": {"activity_5": 5.563625, "activity_10": 5.624226, "activity_20": 6.108691, "activity_30": 6.567646}, "trend_signal": 0, "fair_value": 8.171342, "relative_strength": -31.371212, "rate_of_change": -1.5305148137625193, "market_dynamics": -0.962213, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.591041, "high": 6.117801, "low": 5.295316, "close": 5.78049, "volume": 772477}, "trend_line": 7.083866, "activity_lines": {"activity_5": 5.658812, "activity_10": 5.620026, "activity_20": 6.033704, "activity_30": 6.476836}, "trend_signal": 0, "fair_value": 8.168708, "relative_strength": -29.604264, "rate_of_change": -1.4492959278757667, "market_dynamics": -0.659316, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.835938, "high": 5.974559, "low": 5.678835, "close": 5.8498, "volume": 416078}, "trend_line": 6.99219, "activity_lines": {"activity_5": 5.748145, "activity_10": 5.646574, "activity_20": 5.974933, "activity_30": 6.397219}, "trend_signal": 0, "fair_value": 8.165871, "relative_strength": -29.752182, "rate_of_change": -1.2941520915274305, "market_dynamics": -0.485198, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.859042, "high": 6.159387, "low": 5.544834, "close": 6.057732, "volume": 841113}, "trend_line": 6.909788, "activity_lines": {"activity_5": 5.864895, "activity_10": 5.719413, "activity_20": 5.945669, "activity_30": 6.336931}, "trend_signal": 0, "fair_value": 8.161128, "relative_strength": -26.698393, "rate_of_change": -1.1784862825523919, "market_dynamics": -0.084668, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.006904, "high": 6.395043, "low": 5.896007, "close": 6.367318, "volume": 930796}, "trend_line": 6.838013, "activity_lines": {"activity_5": 6.048798, "activity_10": 5.849548, "activity_20": 5.955108, "activity_30": 6.301933}, "trend_signal": 0, "fair_value": 8.15938, "relative_strength": -22.147644, "rate_of_change": -1.0387438804200606, "market_dynamics": 0.458372, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.353456, "high": 6.473594, "low": 6.242559, "close": 6.348835, "volume": 423556}, "trend_line": 6.774556, "activity_lines": {"activity_5": 6.191116, "activity_10": 5.969854, "activity_20": 5.967804, "activity_30": 6.270373}, "trend_signal": 0, "fair_value": 8.158601, "relative_strength": -21.944234, "rate_of_change": -0.9280035004320779, "market_dynamics": 0.625049, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.358077, "high": 6.524421, "low": 6.030008, "close": 6.468973, "volume": 545760}, "trend_line": 6.709866, "activity_lines": {"activity_5": 6.320495, "activity_10": 6.093689, "activity_20": 5.996034, "activity_30": 6.250658}, "trend_signal": 0, "fair_value": 8.158386, "relative_strength": -19.089175, "rate_of_change": -0.9548965275362651, "market_dynamics": 0.89576, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.459732, "high": 6.519801, "low": 6.085456, "close": 6.117801, "volume": 470686}, "trend_line": 6.628233, "activity_lines": {"activity_5": 6.286918, "activity_10": 6.133259, "activity_20": 5.993548, "activity_30": 6.21246}, "trend_signal": 0, "fair_value": 8.157396, "relative_strength": -23.339949, "rate_of_change": -1.216611479275444, "market_dynamics": 0.854973, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.145525, "high": 6.339594, "low": 6.025386, "close": 6.256421, "volume": 328956}, "trend_line": 6.559231, "activity_lines": {"activity_5": 6.281681, "activity_10": 6.181734, "activity_20": 6.007432, "activity_30": 6.188472}, "trend_signal": 0, "fair_value": 8.156491, "relative_strength": -20.208329, "rate_of_change": -1.041031599221093, "market_dynamics": 0.705965, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.214835, "high": 6.57987, "low": 6.080835, "close": 6.080835, "volume": 1177819}, "trend_line": 6.487148, "activity_lines": {"activity_5": 6.20467, "activity_10": 6.184843, "activity_20": 6.009698, "activity_30": 6.157608}, "trend_signal": 0, "fair_value": 8.156275, "relative_strength": -23.593755, "rate_of_change": -1.0989550451874501, "market_dynamics": 0.823239, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.057732, "high": 6.334973, "low": 6.057732, "close": 6.191731, "volume": 439160}, "trend_line": 6.429235, "activity_lines": {"activity_5": 6.183722, "activity_10": 6.203661, "activity_20": 6.027301, "activity_30": 6.138549}, "trend_signal": 0, "fair_value": 8.156432, "relative_strength": -21.356162, "rate_of_change": -0.8927343726395651, "market_dynamics": 0.767488, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1178, "high": 6.473594, "low": 6.1178, "close": 6.404284, "volume": 383539}, "trend_line": 6.382721, "activity_lines": {"activity_5": 6.244099, "activity_10": 6.249532, "activity_20": 6.067919, "activity_30": 6.136939}, "trend_signal": 0, "fair_value": 8.152874, "relative_strength": -18.071275, "rate_of_change": -0.7234764322660497, "market_dynamics": 0.801217, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.478215, "high": 6.561387, "low": 6.288766, "close": 6.367318, "volume": 310549}, "trend_line": 6.332047, "activity_lines": {"activity_5": 6.296467, "activity_10": 6.27734, "activity_20": 6.106799, "activity_30": 6.135945}, "trend_signal": 0, "fair_value": 8.145557, "relative_strength": -18.767172, "rate_of_change": -0.7939247227005518, "market_dynamics": 0.833441, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.367318, "high": 6.432008, "low": 6.108559, "close": 6.145525, "volume": 499586}, "trend_line": 6.270438, "activity_lines": {"activity_5": 6.25827, "activity_10": 6.255413, "activity_20": 6.124314, "activity_30": 6.123912}, "trend_signal": 0, "fair_value": 8.139226, "relative_strength": -22.206624, "rate_of_change": -0.9729712998024146, "market_dynamics": 0.676998, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.090077, "high": 6.191732, "low": 5.937594, "close": 6.016146, "volume": 524150}, "trend_line": 6.223615, "activity_lines": {"activity_5": 6.184339, "activity_10": 6.208366, "activity_20": 6.129352, "activity_30": 6.107506}, "trend_signal": 0, "fair_value": 8.134191, "relative_strength": -24.354186, "rate_of_change": -0.7467261457652674, "market_dynamics": 0.624071, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.043869, "high": 6.191731, "low": 5.974559, "close": 6.103939, "volume": 271880}, "trend_line": 6.186803, "activity_lines": {"activity_5": 6.143985, "activity_10": 6.183667, "activity_20": 6.14273, "activity_30": 6.099785}, "trend_signal": 0, "fair_value": 8.125495, "relative_strength": -22.919555, "rate_of_change": -0.5914890300894159, "market_dynamics": 0.4707, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.053111, "high": 6.362698, "low": 5.766628, "close": 6.030007, "volume": 797962}, "trend_line": 6.153072, "activity_lines": {"activity_5": 6.08484, "activity_10": 6.149978, "activity_20": 6.145437, "activity_30": 6.089669}, "trend_signal": 0, "fair_value": 8.11428, "relative_strength": -23.498443, "rate_of_change": -0.5452088906015012, "market_dynamics": 0.407451, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.057731, "high": 6.237939, "low": 5.882145, "close": 6.011525, "volume": 429267}, "trend_line": 6.12735, "activity_lines": {"activity_5": 6.044486, "activity_10": 6.120909, "activity_20": 6.143126, "activity_30": 6.080537}, "trend_signal": 0, "fair_value": 8.099655, "relative_strength": -24.000601, "rate_of_change": -0.41803508881417323, "market_dynamics": 0.265367, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.002283, "high": 6.265663, "low": 5.9838, "close": 6.237939, "volume": 319706}, "trend_line": 6.091001, "activity_lines": {"activity_5": 6.103323, "activity_10": 6.134939, "activity_20": 6.158617, "activity_30": 6.087672}, "trend_signal": 0, "fair_value": 8.083581, "relative_strength": -21.581723, "rate_of_change": -0.5932254563555129, "market_dynamics": 0.160264, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.274904, "high": 6.542905, "low": 6.1178, "close": 6.293387, "volume": 398619}, "trend_line": 6.064663, "activity_lines": {"activity_5": 6.174481, "activity_10": 6.159387, "activity_20": 6.175955, "activity_30": 6.100729}, "trend_signal": 1, "fair_value": 8.067395, "relative_strength": -18.709984, "rate_of_change": -0.4324084005239857, "market_dynamics": 0.167609, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.284146, "high": 6.413525, "low": 6.237939, "close": 6.367318, "volume": 355095}, "trend_line": 6.051109, "activity_lines": {"activity_5": 6.251801, "activity_10": 6.193412, "activity_20": 6.198157, "activity_30": 6.120255}, "trend_signal": 1, "fair_value": 8.049715, "relative_strength": -15.845493, "rate_of_change": -0.22349139597699105, "market_dynamics": 0.124164, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.367318, "high": 6.37656, "low": 5.877525, "close": 5.97918, "volume": 611406}, "trend_line": 6.024463, "activity_lines": {"activity_5": 6.182182, "activity_10": 6.153674, "activity_20": 6.17952, "activity_30": 6.115615}, "trend_signal": 1, "fair_value": 8.028976, "relative_strength": -19.309618, "rate_of_change": -0.4403490335408004, "market_dynamics": 0.13388, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.025387, "high": 6.099318, "low": 5.803593, "close": 6.053111, "volume": 439074}, "trend_line": 6.015683, "activity_lines": {"activity_5": 6.140596, "activity_10": 6.135107, "activity_20": 6.166978, "activity_30": 6.117463}, "trend_signal": 1, "fair_value": 8.009282, "relative_strength": -19.378661, "rate_of_change": -0.14573913060798593, "market_dynamics": 0.079462, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.080835, "high": 6.237939, "low": 6.053111, "close": 6.117801, "volume": 226373}, "trend_line": 6.015837, "activity_lines": {"activity_5": 6.117801, "activity_10": 6.134015, "activity_20": 6.159629, "activity_30": 6.124051}, "trend_signal": 1, "fair_value": 7.987929, "relative_strength": -16.952872, "rate_of_change": 0.0025599753178518468, "market_dynamics": -0.030057, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.164008, "high": 6.228697, "low": 5.5818, "close": 5.951456, "volume": 650699}, "trend_line": 6.013835, "activity_lines": {"activity_5": 6.047566, "activity_10": 6.103183, "activity_20": 6.136152, "activity_30": 6.119897}, "trend_signal": 1, "fair_value": 7.967687, "relative_strength": -21.708131, "rate_of_change": -0.03327882720226727, "market_dynamics": -0.108929, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.988421, "high": 6.006904, "low": 5.78511, "close": 5.988421, "volume": 556404}, "trend_line": 6.035398, "activity_lines": {"activity_5": 6.012449, "activity_10": 6.080247, "activity_20": 6.118175, "activity_30": 6.118258}, "trend_signal": 0, "fair_value": 7.949494, "relative_strength": -20.160389, "rate_of_change": 0.3585565616615613, "market_dynamics": -0.184778, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.006904, "high": 6.127042, "low": 5.757387, "close": 5.842081, "volume": 484347}, "trend_line": 6.051929, "activity_lines": {"activity_5": 5.953811, "activity_10": 6.032805, "activity_20": 6.087977, "activity_30": 6.105786}, "trend_signal": 0, "fair_value": 7.928343, "relative_strength": -21.232297, "rate_of_change": 0.2739007435798023, "market_dynamics": -0.350277, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.842081, "high": 6.013908, "low": 5.670255, "close": 5.803898, "volume": 542442}, "trend_line": 6.071347, "activity_lines": {"activity_5": 5.891586, "activity_10": 5.981837, "activity_20": 6.057128, "activity_30": 6.089784}, "trend_signal": 0, "fair_value": 7.909124, "relative_strength": -20.144802, "rate_of_change": 0.3208563748847671, "market_dynamics": -0.462303, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.870719, "high": 5.880265, "low": 5.708439, "close": 5.756168, "volume": 419867}, "trend_line": 6.079315, "activity_lines": {"activity_5": 5.830065, "activity_10": 5.925966, "activity_20": 6.023228, "activity_30": 6.06945}, "trend_signal": 0, "fair_value": 7.87851, "relative_strength": -20.206959, "rate_of_change": 0.13123941029890032, "market_dynamics": -0.672496, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.737077, "high": 5.956631, "low": 5.4507, "close": 5.517521, "volume": 552279}, "trend_line": 6.068701, "activity_lines": {"activity_5": 5.713104, "activity_10": 5.835464, "activity_20": 5.968983, "activity_30": 6.033205}, "trend_signal": 0, "fair_value": 7.856211, "relative_strength": -20.299584, "rate_of_change": -0.17459203874121254, "market_dynamics": -0.875583, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.498429, "high": 5.536613, "low": 5.412516, "close": 5.469792, "volume": 532032}, "trend_line": 6.065892, "activity_lines": {"activity_5": 5.609162, "activity_10": 5.75039, "activity_20": 5.912873, "activity_30": 5.994565}, "trend_signal": 0, "fair_value": 7.83143, "relative_strength": -20.801004, "rate_of_change": -0.046286676506225324, "market_dynamics": -0.957216, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.422062, "high": 5.479337, "low": 5.231145, "close": 5.269328, "volume": 479375}, "trend_line": 6.048853, "activity_lines": {"activity_5": 5.472974, "activity_10": 5.645187, "activity_20": 5.84111, "activity_30": 5.943174}, "trend_signal": 0, "fair_value": 7.804121, "relative_strength": -23.143439, "rate_of_change": -0.28089850594108146, "market_dynamics": -1.119553, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.336149, "high": 5.412517, "low": 5.145231, "close": 5.28842, "volume": 408429}, "trend_line": 6.03014, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.556362, "activity_20": 5.77657, "activity_30": 5.894114}, "trend_signal": 0, "fair_value": 7.777711, "relative_strength": -22.992839, "rate_of_change": -0.30936443653036333, "market_dynamics": -1.27583, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.250237, "high": 5.250237, "low": 4.982951, "close": 5.030681, "volume": 589869}, "trend_line": 5.995905, "activity_lines": {"activity_5": 5.238145, "activity_10": 5.434579, "activity_20": 5.692621, "activity_30": 5.829633}, "trend_signal": 0, "fair_value": 7.748561, "relative_strength": -26.995798, "rate_of_change": -0.5677314291210599, "market_dynamics": -1.301808, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.021135, "high": 5.097502, "low": 4.763396, "close": 4.763396, "volume": 498672}, "trend_line": 5.942441, "activity_lines": {"activity_5": 5.054227, "activity_10": 5.283965, "activity_20": 5.588525, "activity_30": 5.750116}, "trend_signal": 0, "fair_value": 7.72034, "relative_strength": -27.831296, "rate_of_change": -0.8916752350145635, "market_dynamics": -1.376575, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.768169, "high": 4.944768, "low": 4.725213, "close": 4.868401, "volume": 396578}, "trend_line": 5.893093, "activity_lines": {"activity_5": 4.955587, "activity_10": 5.174043, "activity_20": 5.500394, "activity_30": 5.680823}, "trend_signal": 0, "fair_value": 7.685175, "relative_strength": -26.362333, "rate_of_change": -0.8304331502828431, "market_dynamics": -1.455888, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.868401, "high": 5.011589, "low": 4.792034, "close": 4.792034, "volume": 258359}, "trend_line": 5.837196, "activity_lines": {"activity_5": 4.871583, "activity_10": 5.0706, "activity_20": 5.410875, "activity_30": 5.609787}, "trend_signal": 0, "fair_value": 7.650091, "relative_strength": -23.620121, "rate_of_change": -0.9485171878332949, "market_dynamics": -1.509879, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.782488, "high": 4.906584, "low": 4.414971, "close": 4.820672, "volume": 393473}, "trend_line": 5.793958, "activity_lines": {"activity_5": 4.828945, "activity_10": 4.991456, "activity_20": 5.329977, "activity_30": 5.544205}, "trend_signal": 0, "fair_value": 7.616072, "relative_strength": -22.663622, "rate_of_change": -0.740732365334309, "market_dynamics": -1.613332, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.849309, "high": 4.935223, "low": 4.706121, "close": 4.820672, "volume": 328642}, "trend_line": 5.7461, "activity_lines": {"activity_5": 4.81749, "activity_10": 4.930189, "activity_20": 5.254751, "activity_30": 5.481412}, "trend_signal": 0, "fair_value": 7.588736, "relative_strength": -24.412788, "rate_of_change": -0.8259983934988783, "market_dynamics": -1.664237, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.792034, "high": 5.002043, "low": 4.715667, "close": 4.897038, "volume": 329526}, "trend_line": 5.70664, "activity_lines": {"activity_5": 4.845491, "activity_10": 4.899816, "activity_20": 5.193546, "activity_30": 5.426634}, "trend_signal": 0, "fair_value": 7.559558, "relative_strength": -23.775096, "rate_of_change": -0.6867266493795801, "market_dynamics": -1.631675, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.858855, "high": 5.068865, "low": 4.839763, "close": 4.944768, "volume": 365237}, "trend_line": 5.665074, "activity_lines": {"activity_5": 4.880492, "activity_10": 4.889402, "activity_20": 5.143537, "activity_30": 5.377481}, "trend_signal": 0, "fair_value": 7.532759, "relative_strength": -23.286339, "rate_of_change": -0.7283795718671658, "market_dynamics": -1.436937, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.992498, "high": 4.992498, "low": 4.601116, "close": 4.610662, "volume": 247164}, "trend_line": 5.605287, "activity_lines": {"activity_5": 4.799034, "activity_10": 4.827788, "activity_20": 5.068481, "activity_30": 5.309455}, "trend_signal": 0, "fair_value": 7.502833, "relative_strength": -25.269984, "rate_of_change": -1.0553613244946145, "market_dynamics": -1.368992, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.629754, "high": 4.772942, "low": 4.582025, "close": 4.749077, "volume": 225479}, "trend_line": 5.551345, "activity_lines": {"activity_5": 4.775806, "activity_10": 4.803315, "activity_20": 5.013125, "activity_30": 5.254215}, "trend_signal": 0, "fair_value": 7.477629, "relative_strength": -23.915225, "rate_of_change": -0.9623414465664162, "market_dynamics": -1.152546, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.768169, "high": 4.973405, "low": 4.667937, "close": 4.897038, "volume": 481466}, "trend_line": 5.509729, "activity_lines": {"activity_5": 4.806671, "activity_10": 4.815551, "activity_20": 4.97807, "activity_30": 5.212002}, "trend_signal": 0, "fair_value": 7.457648, "relative_strength": -20.836996, "rate_of_change": -0.7496561644070098, "market_dynamics": -0.673969, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.944768, "high": 5.002044, "low": 4.792034, "close": 4.992498, "volume": 284008}, "trend_line": 5.475608, "activity_lines": {"activity_5": 4.864264, "activity_10": 4.847574, "activity_20": 4.95792, "activity_30": 5.178632}, "trend_signal": 0, "fair_value": 7.435921, "relative_strength": -21.714858, "rate_of_change": -0.6192863569151921, "market_dynamics": -0.378167, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.944768, "high": 5.011589, "low": 4.744305, "close": 4.830217, "volume": 245704}, "trend_line": 5.43315, "activity_lines": {"activity_5": 4.8614, "activity_10": 4.845925, "activity_20": 4.926881, "activity_30": 5.136994}, "trend_signal": 0, "fair_value": 7.412429, "relative_strength": -22.182536, "rate_of_change": -0.7754024758529077, "market_dynamics": -0.007039, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.820672, "high": 4.91613, "low": 4.734759, "close": 4.792034, "volume": 154263}, "trend_line": 5.391884, "activity_lines": {"activity_5": 4.853446, "activity_10": 4.838028, "activity_20": 4.89772, "activity_30": 5.095632}, "trend_signal": 0, "fair_value": 7.380868, "relative_strength": -23.129232, "rate_of_change": -0.7595225605772019, "market_dynamics": 0.208735, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.80158, "high": 4.954314, "low": 4.772942, "close": 4.877947, "volume": 238927}, "trend_line": 5.354099, "activity_lines": {"activity_5": 4.862037, "activity_10": 4.845751, "activity_20": 4.881742, "activity_30": 5.062474}, "trend_signal": 0, "fair_value": 7.353019, "relative_strength": -22.356283, "rate_of_change": -0.7007754617866483, "market_dynamics": 0.19581, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.849309, "high": 4.858855, "low": 4.601116, "close": 4.634527, "volume": 404141}, "trend_line": 5.300651, "activity_lines": {"activity_5": 4.780897, "activity_10": 4.808175, "activity_20": 4.846991, "activity_30": 5.01605}, "trend_signal": 0, "fair_value": 7.322417, "relative_strength": -24.927788, "rate_of_change": -0.9982631998399638, "market_dynamics": 0.28079, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.629754, "high": 4.658392, "low": 4.386334, "close": 4.462701, "volume": 790231}, "trend_line": 5.239629, "activity_lines": {"activity_5": 4.659983, "activity_10": 4.742742, "activity_20": 4.801216, "activity_30": 4.961989}, "trend_signal": 0, "fair_value": 7.292994, "relative_strength": -26.428348, "rate_of_change": -1.1512170863541167, "market_dynamics": 0.344704, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.42929, "high": 4.596343, "low": 4.247918, "close": 4.26701, "volume": 564843}, "trend_line": 5.169618, "activity_lines": {"activity_5": 4.509158, "activity_10": 4.649627, "activity_20": 4.741827, "activity_30": 4.899239}, "trend_signal": 0, "fair_value": 7.264337, "relative_strength": -28.901914, "rate_of_change": -1.336182390012729, "market_dynamics": 0.325744, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.281329, "high": 4.391106, "low": 4.162006, "close": 4.381561, "volume": 649784}, "trend_line": 5.116364, "activity_lines": {"activity_5": 4.434063, "activity_10": 4.589661, "activity_20": 4.699075, "activity_30": 4.848397}, "trend_signal": 0, "fair_value": 7.238073, "relative_strength": -26.347306, "rate_of_change": -1.0301341414394625, "market_dynamics": 0.265842, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.400653, "high": 4.792034, "low": 4.400653, "close": 4.51043, "volume": 428068}, "trend_line": 5.064942, "activity_lines": {"activity_5": 4.42929, "activity_10": 4.557292, "activity_20": 4.672824, "activity_30": 4.809305}, "trend_signal": 0, "fair_value": 7.216235, "relative_strength": -24.086644, "rate_of_change": -1.0050496798116715, "market_dynamics": 0.140613, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.515203, "high": 4.629754, "low": 4.410199, "close": 4.486566, "volume": 306328}, "trend_line": 5.010567, "activity_lines": {"activity_5": 4.441064, "activity_10": 4.524923, "activity_20": 4.648005, "activity_30": 4.77199}, "trend_signal": 0, "fair_value": 7.19541, "relative_strength": -25.076695, "rate_of_change": -1.0735562223614856, "market_dynamics": 0.016823, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.467474, "high": 4.543842, "low": 4.372015, "close": 4.472247, "volume": 434110}, "trend_line": 4.96126, "activity_lines": {"activity_5": 4.457928, "activity_10": 4.497413, "activity_20": 4.624413, "activity_30": 4.73726}, "trend_signal": 0, "fair_value": 7.172447, "relative_strength": -27.501056, "rate_of_change": -0.9840602869894718, "market_dynamics": 0.02854, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.453155, "high": 4.696575, "low": 4.453155, "close": 4.543841, "volume": 607712}, "trend_line": 4.913108, "activity_lines": {"activity_5": 4.498021, "activity_10": 4.49238, "activity_20": 4.609026, "activity_30": 4.710329}, "trend_signal": 0, "fair_value": 7.147948, "relative_strength": -25.761845, "rate_of_change": -0.9705598980904038, "market_dynamics": 0.194589, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.543841, "high": 4.582024, "low": 4.181098, "close": 4.309967, "volume": 656534}, "trend_line": 4.862037, "activity_lines": {"activity_5": 4.4417, "activity_10": 4.450031, "activity_20": 4.57291, "activity_30": 4.671417}, "trend_signal": 0, "fair_value": 7.121069, "relative_strength": -26.967588, "rate_of_change": -1.0394845788042988, "market_dynamics": 0.18038, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.31474, "high": 4.31474, "low": 4.219281, "close": 4.31474, "volume": 204284}, "trend_line": 4.812398, "activity_lines": {"activity_5": 4.391743, "activity_10": 4.417315, "activity_20": 4.539545, "activity_30": 4.636108}, "trend_signal": 0, "fair_value": 7.093184, "relative_strength": -26.473972, "rate_of_change": -1.0209506838388929, "market_dynamics": 0.057312, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.262238, "high": 4.419745, "low": 4.209735, "close": 4.243146, "volume": 247308}, "trend_line": 4.761964, "activity_lines": {"activity_5": 4.330968, "activity_10": 4.381821, "activity_20": 4.501771, "activity_30": 4.599382}, "trend_signal": 0, "fair_value": 7.064426, "relative_strength": -26.560058, "rate_of_change": -1.0480014329654384, "market_dynamics": -0.145809, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.271783, "high": 4.491339, "low": 4.15246, "close": 4.15246, "volume": 378599}, "trend_line": 4.716462, "activity_lines": {"activity_5": 4.256192, "activity_10": 4.336956, "activity_20": 4.45811, "activity_30": 4.560059}, "trend_signal": 0, "fair_value": 7.03317, "relative_strength": -28.464984, "rate_of_change": -0.9555301132053903, "market_dynamics": -0.513563, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.123822, "high": 4.410198, "low": 4.123822, "close": 4.381561, "volume": 360197}, "trend_line": 4.680188, "activity_lines": {"activity_5": 4.279102, "activity_10": 4.339386, "activity_20": 4.439814, "activity_30": 4.538452}, "trend_signal": 0, "fair_value": 7.009833, "relative_strength": -26.172626, "rate_of_change": -0.7690934433479947, "market_dynamics": -0.496474, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.372015, "high": 4.577251, "low": 4.324286, "close": 4.405426, "volume": 419308}, "trend_line": 4.651391, "activity_lines": {"activity_5": 4.320786, "activity_10": 4.344072, "activity_20": 4.426472, "activity_30": 4.520726}, "trend_signal": 0, "fair_value": 6.98727, "relative_strength": -26.718453, "rate_of_change": -0.615295795809911, "market_dynamics": -0.225921, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.386333, "high": 4.811126, "low": 4.362469, "close": 4.701348, "volume": 433307}, "trend_line": 4.631822, "activity_lines": {"activity_5": 4.454746, "activity_10": 4.402128, "activity_20": 4.442291, "activity_30": 4.523949}, "trend_signal": 0, "fair_value": 6.965491, "relative_strength": -22.212423, "rate_of_change": -0.42071285772364897, "market_dynamics": 0.292968, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.653619, "high": 5.822989, "low": 4.620208, "close": 5.746622, "volume": 1795953}, "trend_line": 4.655687, "activity_lines": {"activity_5": 4.911357, "activity_10": 4.646763, "activity_20": 4.557887, "activity_30": 4.595871}, "trend_signal": 0, "fair_value": 6.946992, "relative_strength": -4.399789, "rate_of_change": 0.5152400070641897, "market_dynamics": 0.878867, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.689347, "high": 6.185733, "low": 5.56525, "close": 5.794352, "volume": 1475802}, "trend_line": 4.690052, "activity_lines": {"activity_5": 5.283647, "activity_10": 4.877166, "activity_20": 4.673983, "activity_30": 4.669333}, "trend_signal": 0, "fair_value": 6.923929, "relative_strength": -5.964858, "rate_of_change": 0.7381295177274441, "market_dynamics": 1.262125, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72753, "high": 6.052091, "low": 5.717984, "close": 5.947086, "volume": 680329}, "trend_line": 4.726008, "activity_lines": {"activity_5": 5.597388, "activity_10": 5.1113, "activity_20": 4.800807, "activity_30": 4.750432}, "trend_signal": 1, "fair_value": 6.902725, "relative_strength": -1.915677, "rate_of_change": 0.7666439519220799, "market_dynamics": 1.495462, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.956631, "high": 6.58666, "low": 5.756168, "close": 6.30983, "volume": 1233081}, "trend_line": 4.776601, "activity_lines": {"activity_5": 5.927676, "activity_10": 5.385875, "activity_20": 4.95686, "activity_30": 4.852614}, "trend_signal": 1, "fair_value": 6.882293, "relative_strength": 3.283206, "rate_of_change": 1.07052294452316, "market_dynamics": 1.581604, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.367105, "high": 7.140321, "low": 6.042545, "close": 6.605752, "volume": 1444642}, "trend_line": 4.836104, "activity_lines": {"activity_5": 6.229644, "activity_10": 5.677892, "activity_20": 5.133868, "activity_30": 4.970624}, "trend_signal": 1, "fair_value": 6.864172, "relative_strength": 6.396555, "rate_of_change": 1.245718451258529, "market_dynamics": 1.581604, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.672573, "high": 7.188051, "low": 6.433926, "close": 6.920766, "volume": 1413430}, "trend_line": 4.906107, "activity_lines": {"activity_5": 6.509657, "activity_10": 5.98553, "activity_20": 5.332649, "activity_30": 5.105119}, "trend_signal": 1, "fair_value": 6.849107, "relative_strength": 11.857519, "rate_of_change": 1.4475081594606052, "market_dynamics": 1.578261, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.035317, "high": 7.808534, "low": 6.997133, "close": 7.39806, "volume": 2172375}, "trend_line": 4.989475, "activity_lines": {"activity_5": 6.870491, "activity_10": 6.331264, "activity_20": 5.566001, "activity_30": 5.26589}, "trend_signal": 1, "fair_value": 6.827619, "relative_strength": 20.129026, "rate_of_change": 1.699269909930607, "market_dynamics": 1.632639, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.646254, "high": 7.741712, "low": 7.111684, "close": 7.12123, "volume": 821945}, "trend_line": 5.062023, "activity_lines": {"activity_5": 7.032135, "activity_10": 6.567655, "activity_20": 5.759009, "activity_30": 5.403422}, "trend_signal": 1, "fair_value": 6.808813, "relative_strength": 18.019491, "rate_of_change": 1.4540207136021381, "market_dynamics": 1.539454, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.997133, "high": 7.550794, "low": 6.204825, "close": 6.395742, "volume": 1146412}, "trend_line": 5.121526, "activity_lines": {"activity_5": 6.873673, "activity_10": 6.622327, "activity_20": 5.869332, "activity_30": 5.489469}, "trend_signal": 1, "fair_value": 6.789968, "relative_strength": 15.642286, "rate_of_change": 1.1754786574458533, "market_dynamics": 1.356984, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.679801, "high": 6.405289, "low": 5.441154, "close": 6.118912, "volume": 1119021}, "trend_line": 5.167187, "activity_lines": {"activity_5": 6.617207, "activity_10": 6.590479, "activity_20": 5.943699, "activity_30": 5.553816}, "trend_signal": 1, "fair_value": 6.765099, "relative_strength": 12.532648, "rate_of_change": 0.8915506823552188, "market_dynamics": 1.096774, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.319375, "high": 6.453018, "low": 6.14755, "close": 6.214371, "volume": 400284}, "trend_line": 5.211098, "activity_lines": {"activity_5": 6.425017, "activity_10": 6.550212, "activity_20": 6.019498, "activity_30": 5.621376}, "trend_signal": 1, "fair_value": 6.738977, "relative_strength": 10.155102, "rate_of_change": 0.8498047390195012, "market_dynamics": 0.734375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.214371, "high": 6.634389, "low": 6.032999, "close": 6.500747, "volume": 474846}, "trend_line": 5.261373, "activity_lines": {"activity_5": 6.375378, "activity_10": 6.55351, "activity_20": 6.114343, "activity_30": 5.704579}, "trend_signal": 1, "fair_value": 6.716453, "relative_strength": 10.187958, "rate_of_change": 0.9647678857699485, "market_dynamics": 0.464042, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.519839, "high": 6.920766, "low": 6.481655, "close": 6.787124, "volume": 412757}, "trend_line": 5.326604, "activity_lines": {"activity_5": 6.481019, "activity_10": 6.596033, "activity_20": 6.226803, "activity_30": 5.803015}, "trend_signal": 1, "fair_value": 6.70421, "relative_strength": 11.205133, "rate_of_change": 1.239809456581007, "market_dynamics": 0.278684, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.777578, "high": 6.863491, "low": 6.176187, "close": 6.2621, "volume": 857145}, "trend_line": 5.375606, "activity_lines": {"activity_5": 6.433926, "activity_10": 6.527823, "activity_20": 6.278578, "activity_30": 5.86337}, "trend_signal": 1, "fair_value": 6.689585, "relative_strength": 1.172956, "rate_of_change": 0.9199482446977597, "market_dynamics": 0.084639, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.328921, "high": 6.529385, "low": 5.985269, "close": 6.013907, "volume": 705080}, "trend_line": 5.413471, "activity_lines": {"activity_5": 6.313011, "activity_10": 6.415355, "activity_20": 6.29742, "activity_30": 5.90455}, "trend_signal": 1, "fair_value": 6.671919, "relative_strength": -3.45983, "rate_of_change": 0.7043857008865612, "market_dynamics": -0.099072, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.032999, "high": 6.481655, "low": 5.889811, "close": 5.975724, "volume": 759977}, "trend_line": 5.458178, "activity_lines": {"activity_5": 6.18637, "activity_10": 6.306705, "activity_20": 6.304534, "activity_30": 5.940825}, "trend_signal": 1, "fair_value": 6.649189, "relative_strength": -3.089157, "rate_of_change": 0.8258472244517395, "market_dynamics": -0.293163, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.090274, "high": 6.504577, "low": 6.090274, "close": 6.179841, "volume": 828665}, "trend_line": 5.515416, "activity_lines": {"activity_5": 6.143676, "activity_10": 6.252351, "activity_20": 6.322837, "activity_30": 5.987384}, "trend_signal": 1, "fair_value": 6.627626, "relative_strength": -0.904675, "rate_of_change": 1.0486649574271836, "market_dynamics": -0.466098, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.140478, "high": 6.711228, "low": 6.120797, "close": 6.386491, "volume": 597326}, "trend_line": 5.586065, "activity_lines": {"activity_5": 6.19126, "activity_10": 6.257718, "activity_20": 6.351167, "activity_30": 6.043582}, "trend_signal": 1, "fair_value": 6.615225, "relative_strength": 1.47155, "rate_of_change": 1.2809369229809595, "market_dynamics": -0.557808, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.307767, "high": 6.632504, "low": 5.953509, "close": 6.091276, "volume": 587824}, "trend_line": 5.643056, "activity_lines": {"activity_5": 6.167148, "activity_10": 6.222769, "activity_20": 6.341834, "activity_30": 6.076176}, "trend_signal": 1, "fair_value": 6.608317, "relative_strength": 0.378856, "rate_of_change": 1.020235174492241, "market_dynamics": -0.593038, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.120797, "high": 6.238884, "low": 5.805902, "close": 5.845263, "volume": 535357}, "trend_line": 5.68755, "activity_lines": {"activity_5": 6.07242, "activity_10": 6.148626, "activity_20": 6.301044, "activity_30": 6.089222}, "trend_signal": 1, "fair_value": 6.602786, "relative_strength": -2.623003, "rate_of_change": 0.7884734796181406, "market_dynamics": -0.662896, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.78622, "high": 5.97319, "low": 5.677975, "close": 5.894465, "volume": 910046}, "trend_line": 5.73448, "activity_lines": {"activity_5": 6.005335, "activity_10": 6.088405, "activity_20": 6.259492, "activity_30": 6.102571}, "trend_signal": 1, "fair_value": 6.599672, "relative_strength": -4.279742, "rate_of_change": 0.8251356032034829, "market_dynamics": -0.698777, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.874784, "high": 6.347129, "low": 5.746858, "close": 6.150319, "volume": 1075155}, "trend_line": 5.790416, "activity_lines": {"activity_5": 6.028952, "activity_10": 6.080518, "activity_20": 6.241603, "activity_30": 6.1294}, "trend_signal": 1, "fair_value": 6.592091, "relative_strength": 1.117103, "rate_of_change": 0.9754328204126614, "market_dynamics": -0.654194, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.091276, "high": 7.124529, "low": 6.002711, "close": 6.819474, "volume": 1727769}, "trend_line": 5.86627, "activity_lines": {"activity_5": 6.27759, "activity_10": 6.200668, "activity_20": 6.285748, "activity_30": 6.195791}, "trend_signal": 1, "fair_value": 6.589226, "relative_strength": 9.850034, "rate_of_change": 1.3099922354456144, "market_dynamics": -0.319327, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.691547, "high": 6.986762, "low": 6.484896, "close": 6.691547, "volume": 1282408}, "trend_line": 5.945656, "activity_lines": {"activity_5": 6.454719, "activity_10": 6.29697, "activity_20": 6.313556, "activity_30": 6.249034}, "trend_signal": 1, "fair_value": 6.581594, "relative_strength": 7.529627, "rate_of_change": 1.3532619535070753, "market_dynamics": 0.022588, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.681707, "high": 6.986762, "low": 6.55378, "close": 6.75059, "volume": 636498}, "trend_line": 6.026851, "activity_lines": {"activity_5": 6.611511, "activity_10": 6.396199, "activity_20": 6.345168, "activity_30": 6.300965}, "trend_signal": 1, "fair_value": 6.570675, "relative_strength": 8.683389, "rate_of_change": 1.3656188652690324, "market_dynamics": 0.231767, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.878517, "high": 6.908038, "low": 6.061754, "close": 6.110957, "volume": 743621}, "trend_line": 6.089111, "activity_lines": {"activity_5": 6.494737, "activity_10": 6.365737, "activity_20": 6.315174, "activity_30": 6.306392}, "trend_signal": 1, "fair_value": 6.558326, "relative_strength": 1.789598, "rate_of_change": 1.0330436242741061, "market_dynamics": 0.212651, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.091276, "high": 6.534099, "low": 5.904306, "close": 6.101116, "volume": 1813994}, "trend_line": 6.154067, "activity_lines": {"activity_5": 6.36025, "activity_10": 6.331026, "activity_20": 6.288099, "activity_30": 6.307166}, "trend_signal": 1, "fair_value": 6.544466, "relative_strength": -1.329172, "rate_of_change": 1.0667567071777877, "market_dynamics": 0.017602, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.120797, "high": 6.150319, "low": 5.815742, "close": 5.884625, "volume": 963921}, "trend_line": 6.204169, "activity_lines": {"activity_5": 6.156879, "activity_10": 6.258386, "activity_20": 6.246581, "activity_30": 6.289783}, "trend_signal": 0, "fair_value": 6.530667, "relative_strength": -5.444908, "rate_of_change": 0.8141282829712427, "market_dynamics": -0.283094, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.904306, "high": 5.943668, "low": 5.746858, "close": 5.923987, "volume": 618373}, "trend_line": 6.254787, "activity_lines": {"activity_5": 6.028952, "activity_10": 6.202026, "activity_20": 6.214701, "activity_30": 6.271707}, "trend_signal": 0, "fair_value": 6.515955, "relative_strength": -4.686191, "rate_of_change": 0.8158707475570064, "market_dynamics": -0.562275, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.904306, "high": 6.012552, "low": 5.756699, "close": 5.796061, "volume": 480653}, "trend_line": 6.291278, "activity_lines": {"activity_5": 5.909554, "activity_10": 6.125449, "activity_20": 6.172884, "activity_30": 6.242111}, "trend_signal": 0, "fair_value": 6.501502, "relative_strength": -4.809676, "rate_of_change": 0.5834091552598006, "market_dynamics": -0.745276, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.805901, "high": 5.835423, "low": 5.304035, "close": 5.40244, "volume": 835703}, "trend_line": 6.279805, "activity_lines": {"activity_5": 5.722585, "activity_10": 5.978199, "activity_20": 6.095116, "activity_30": 6.184767}, "trend_signal": 0, "fair_value": 6.484299, "relative_strength": -9.970385, "rate_of_change": -0.18236358336097228, "market_dynamics": -1.053025, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.451643, "high": 5.491005, "low": 5.254833, "close": 5.441803, "volume": 637667}, "trend_line": 6.268054, "activity_lines": {"activity_5": 5.59597, "activity_10": 5.847052, "activity_20": 6.024964, "activity_30": 6.130702}, "trend_signal": 0, "fair_value": 6.469905, "relative_strength": -9.535052, "rate_of_change": -0.18712364476284538, "market_dynamics": -1.233733, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.471324, "high": 5.559888, "low": 5.294195, "close": 5.372919, "volume": 657745}, "trend_line": 6.248915, "activity_lines": {"activity_5": 5.490349, "activity_10": 5.716263, "activity_20": 5.953294, "activity_30": 6.072952}, "trend_signal": 0, "fair_value": 6.456773, "relative_strength": -10.224898, "rate_of_change": -0.3053419769516985, "market_dynamics": -1.343205, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.382759, "high": 5.658293, "low": 5.264673, "close": 5.540207, "volume": 462844}, "trend_line": 6.223261, "activity_lines": {"activity_5": 5.474604, "activity_10": 5.642191, "activity_20": 5.90429, "activity_30": 6.027229}, "trend_signal": 0, "fair_value": 6.447554, "relative_strength": -7.658589, "rate_of_change": -0.41053526892268954, "market_dynamics": -1.353347, "expectation": {"probability": 48.3291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.707496, "high": 6.012552, "low": 5.530367, "close": 5.914147, "volume": 1021134}, "trend_line": 6.200207, "activity_lines": {"activity_5": 5.609091, "activity_10": 5.657041, "activity_20": 5.894337, "activity_30": 6.007286}, "trend_signal": 0, "fair_value": 6.443458, "relative_strength": -3.937788, "rate_of_change": -0.3704488691700401, "market_dynamics": -1.137438, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.914147, "high": 5.992871, "low": 5.510686, "close": 5.658294, "volume": 825207}, "trend_line": 6.158125, "activity_lines": {"activity_5": 5.650421, "activity_10": 5.640581, "activity_20": 5.860493, "activity_30": 5.972324}, "trend_signal": 0, "fair_value": 6.439995, "relative_strength": -7.474697, "rate_of_change": -0.6787192750177491, "market_dynamics": -1.054176, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.550048, "high": 5.58941, "low": 5.038341, "close": 5.136746, "volume": 1524401}, "trend_line": 6.082748, "activity_lines": {"activity_5": 5.500845, "activity_10": 5.537524, "activity_20": 5.778488, "activity_30": 5.906428}, "trend_signal": 0, "fair_value": 6.431115, "relative_strength": -14.343484, "rate_of_change": -1.2240251699989928, "market_dynamics": -1.038259, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.176109, "high": 5.550048, "low": 5.136746, "close": 5.530367, "volume": 736289}, "trend_line": 6.029719, "activity_lines": {"activity_5": 5.502813, "activity_10": 5.523568, "activity_20": 5.738939, "activity_30": 5.870791}, "trend_signal": 0, "fair_value": 6.421747, "relative_strength": -9.266341, "rate_of_change": -0.87179347229245, "market_dynamics": -1.052998, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.618931, "high": 5.668134, "low": 5.3926, "close": 5.451643, "volume": 486370}, "trend_line": 5.998249, "activity_lines": {"activity_5": 5.468044, "activity_10": 5.50174, "activity_20": 5.695969, "activity_30": 5.833496}, "trend_signal": 0, "fair_value": 6.408126, "relative_strength": -9.477453, "rate_of_change": -0.5219148686696621, "market_dynamics": -1.303521, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.441803, "high": 5.559889, "low": 5.077703, "close": 5.225311, "volume": 730331}, "trend_line": 5.968462, "activity_lines": {"activity_5": 5.363734, "activity_10": 5.447349, "activity_20": 5.634489, "activity_30": 5.783629}, "trend_signal": 0, "fair_value": 6.38885, "relative_strength": -11.8036, "rate_of_change": -0.4965949229516926, "market_dynamics": -1.372823, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.264673, "high": 5.382759, "low": 5.067863, "close": 5.254833, "volume": 541529}, "trend_line": 5.936477, "activity_lines": {"activity_5": 5.315188, "activity_10": 5.408703, "activity_20": 5.578773, "activity_30": 5.737588}, "trend_signal": 0, "fair_value": 6.371184, "relative_strength": -12.390619, "rate_of_change": -0.5359002034359892, "market_dynamics": -1.385286, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.215471, "high": 5.304035, "low": 5.01866, "close": 5.20563, "volume": 760675}, "trend_line": 5.893307, "activity_lines": {"activity_5": 5.277138, "activity_10": 5.363794, "activity_20": 5.521417, "activity_30": 5.690437}, "trend_signal": 0, "fair_value": 6.35164, "relative_strength": -10.206804, "rate_of_change": -0.7271989767668591, "market_dynamics": -1.32313, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.235152, "high": 6.002711, "low": 5.235152, "close": 5.953509, "volume": 1146786}, "trend_line": 5.86552, "activity_lines": {"activity_5": 5.483789, "activity_10": 5.459157, "activity_20": 5.539786, "activity_30": 5.694321}, "trend_signal": 0, "fair_value": 6.337089, "relative_strength": -0.676729, "rate_of_change": -0.47150097559825077, "market_dynamics": -0.722915, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.904306, "high": 6.022392, "low": 5.756699, "close": 5.97319, "volume": 428707}, "trend_line": 5.855889, "activity_lines": {"activity_5": 5.66879, "activity_10": 5.547543, "activity_20": 5.564153, "activity_30": 5.701267}, "trend_signal": 0, "fair_value": 6.324596, "relative_strength": -1.362231, "rate_of_change": -0.16419686575102843, "market_dynamics": -0.256967, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.93756, "high": 7.90193, "low": 6.858836, "close": 7.675598, "volume": 5909631}, "trend_line": 5.911279, "activity_lines": {"activity_5": 6.386491, "activity_10": 5.937585, "activity_20": 5.754075, "activity_30": 5.818668}, "trend_signal": 0, "fair_value": 6.325174, "relative_strength": 25.017326, "rate_of_change": 0.9458854155193183, "market_dynamics": 0.474952, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.626396, "high": 8.718692, "low": 7.606715, "close": 8.157784, "volume": 2511288}, "trend_line": 5.984014, "activity_lines": {"activity_5": 7.101569, "activity_10": 6.383271, "activity_20": 5.985514, "activity_30": 5.963603}, "trend_signal": 0, "fair_value": 6.32586, "relative_strength": 31.130094, "rate_of_change": 1.2304443759125525, "market_dynamics": 1.120489, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.069219, "high": 8.09874, "low": 7.616555, "close": 7.823205, "volume": 482897}, "trend_line": 6.038793, "activity_lines": {"activity_5": 7.51159, "activity_10": 6.722679, "activity_20": 6.175342, "activity_30": 6.082261}, "trend_signal": 1, "fair_value": 6.32355, "relative_strength": 24.498882, "rate_of_change": 0.9154223235440276, "market_dynamics": 1.202587, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.842887, "high": 8.226666, "low": 7.724801, "close": 8.059378, "volume": 443401}, "trend_line": 6.094556, "activity_lines": {"activity_5": 7.82583, "activity_10": 7.056183, "activity_20": 6.379462, "activity_30": 6.212621}, "trend_signal": 1, "fair_value": 6.320482, "relative_strength": 26.132774, "rate_of_change": 0.9234130065395483, "market_dynamics": 1.368527, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.167624, "high": 8.364434, "low": 7.990494, "close": 8.236507, "volume": 783169}, "trend_line": 6.166064, "activity_lines": {"activity_5": 8.058722, "activity_10": 7.37591, "activity_20": 6.590096, "activity_30": 6.350812}, "trend_signal": 1, "fair_value": 6.317413, "relative_strength": 24.113402, "rate_of_change": 1.1733094256579244, "market_dynamics": 1.262347, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.236507, "high": 10.982009, "low": 8.147943, "close": 10.863923, "volume": 16234152}, "trend_line": 6.333353, "activity_lines": {"activity_5": 9.016531, "activity_10": 8.122715, "activity_20": 7.039948, "activity_30": 6.653899}, "trend_signal": 1, "fair_value": 6.330022, "relative_strength": 60.886265, "rate_of_change": 2.713059741189831, "market_dynamics": 1.286378, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.785199, "high": 10.942647, "low": 10.765518, "close": 10.844243, "volume": 7549060}, "trend_line": 6.498345, "activity_lines": {"activity_5": 9.755226, "activity_10": 8.763422, "activity_20": 7.463793, "activity_30": 6.944924}, "trend_signal": 1, "fair_value": 6.342448, "relative_strength": 60.496774, "rate_of_change": 2.605128752494924, "market_dynamics": 1.383955, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.824561, "high": 10.883605, "low": 10.824561, "close": 10.844243, "volume": 2836542}, "trend_line": 6.654809, "activity_lines": {"activity_5": 10.314823, "activity_10": 9.302503, "activity_20": 7.861724, "activity_30": 7.225305}, "trend_signal": 1, "fair_value": 6.355783, "relative_strength": 60.3009, "rate_of_change": 2.4077515121157864, "market_dynamics": 1.437488, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.844243, "high": 10.98201, "low": 10.844243, "close": 10.863923, "volume": 2505190}, "trend_line": 6.789624, "activity_lines": {"activity_5": 10.679578, "activity_10": 9.742642, "activity_20": 8.235804, "activity_30": 7.496861}, "trend_signal": 1, "fair_value": 6.370181, "relative_strength": 57.475362, "rate_of_change": 2.0258282393980003, "market_dynamics": 1.487803, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.863923, "high": 10.922967, "low": 10.844243, "close": 10.883605, "volume": 3019789}, "trend_line": 6.929359, "activity_lines": {"activity_5": 10.863924, "activity_10": 10.097079, "activity_20": 8.585611, "activity_30": 7.760988}, "trend_signal": 1, "fair_value": 6.382916, "relative_strength": 54.623712, "rate_of_change": 2.0580668384582115, "market_dynamics": 1.415581, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.863924, "high": 10.883605, "low": 10.844243, "close": 10.844243, "volume": 1648164}, "trend_line": 7.065815, "activity_lines": {"activity_5": 10.858676, "activity_10": 10.35508, "activity_20": 8.906224, "activity_30": 8.013562}, "trend_signal": 1, "fair_value": 6.395683, "relative_strength": 50.293372, "rate_of_change": 1.9692441970462191, "market_dynamics": 1.33037, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.844243, "high": 10.863924, "low": 10.824561, "close": 10.844243, "volume": 1913994}, "trend_line": 7.223591, "activity_lines": {"activity_5": 10.854739, "activity_10": 10.555468, "activity_20": 9.203361, "activity_30": 8.257331}, "trend_signal": 1, "fair_value": 6.404985, "relative_strength": 48.661006, "rate_of_change": 2.2329483576912237, "market_dynamics": 1.304797, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.824561, "high": 11.001691, "low": 10.785199, "close": 10.922967, "volume": 2522794}, "trend_line": 7.384319, "activity_lines": {"activity_5": 10.877045, "activity_10": 10.721326, "activity_20": 9.4833, "activity_30": 8.496001}, "trend_signal": 1, "fair_value": 6.420983, "relative_strength": 58.627623, "rate_of_change": 2.2250429184044305, "market_dynamics": 1.27688, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.863924, "high": 11.808612, "low": 10.824562, "close": 11.729889, "volume": 3041153}, "trend_line": 7.579161, "activity_lines": {"activity_5": 11.163076, "activity_10": 10.977537, "activity_20": 9.812535, "activity_30": 8.77636}, "trend_signal": 1, "fair_value": 6.43937, "relative_strength": 69.17023, "rate_of_change": 2.6385913176286184, "market_dynamics": 1.249963, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.651165, "high": 11.749569, "low": 11.355949, "close": 11.611802, "volume": 1848297}, "trend_line": 7.768755, "activity_lines": {"activity_5": 11.352013, "activity_10": 11.145541, "activity_20": 10.101003, "activity_30": 9.03653}, "trend_signal": 1, "fair_value": 6.457341, "relative_strength": 73.247627, "rate_of_change": 2.5015169884898816, "market_dynamics": 1.173998, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.533079, "high": 12.044784, "low": 11.414993, "close": 11.867656, "volume": 2348770}, "trend_line": 7.971142, "activity_lines": {"activity_5": 11.577689, "activity_10": 11.298695, "activity_20": 10.384503, "activity_30": 9.300976}, "trend_signal": 1, "fair_value": 6.477152, "relative_strength": 75.274484, "rate_of_change": 2.605140720746127, "market_dynamics": 1.07269, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.828294, "high": 12.084147, "low": 11.808612, "close": 12.025105, "volume": 888000}, "trend_line": 8.191897, "activity_lines": {"activity_5": 11.78762, "activity_10": 11.462227, "activity_20": 10.651369, "activity_30": 9.562522}, "trend_signal": 1, "fair_value": 6.4978, "relative_strength": 68.715679, "rate_of_change": 2.7694275174121907, "market_dynamics": 0.948232, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.907018, "high": 12.280957, "low": 11.907018, "close": 12.103828, "volume": 737027}, "trend_line": 8.413965, "activity_lines": {"activity_5": 11.945068, "activity_10": 11.618602, "activity_20": 10.893492, "activity_30": 9.814904}, "trend_signal": 1, "fair_value": 6.518414, "relative_strength": 63.160822, "rate_of_change": 2.7108250994854837, "market_dynamics": 0.756274, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.025104, "high": 12.379362, "low": 12.005423, "close": 12.379362, "volume": 915616}, "trend_line": 8.647513, "activity_lines": {"activity_5": 12.115637, "activity_10": 11.802172, "activity_20": 11.129008, "activity_30": 10.070736}, "trend_signal": 1, "fair_value": 6.541135, "relative_strength": 58.767944, "rate_of_change": 2.775718700992942, "market_dynamics": 0.602416, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.202233, "high": 12.399044, "low": 12.202233, "close": 12.379362, "volume": 530248}, "trend_line": 8.875485, "activity_lines": {"activity_5": 12.242907, "activity_10": 11.958189, "activity_20": 11.333925, "activity_30": 10.311501}, "trend_signal": 1, "fair_value": 6.563402, "relative_strength": 60.382637, "rate_of_change": 2.636272417283436, "market_dynamics": 0.400787, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.300638, "high": 12.497448, "low": 12.261276, "close": 12.320319, "volume": 531846}, "trend_line": 9.089024, "activity_lines": {"activity_5": 12.299326, "activity_10": 12.076275, "activity_20": 11.502713, "activity_30": 10.533748}, "trend_signal": 1, "fair_value": 6.58529, "relative_strength": 56.537876, "rate_of_change": 2.4059417598024315, "market_dynamics": 0.187592, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.34, "high": 12.477768, "low": 12.241595, "close": 12.359681, "volume": 189281}, "trend_line": 9.312403, "activity_lines": {"activity_5": 12.338688, "activity_10": 12.17468, "activity_20": 11.653133, "activity_30": 10.744758}, "trend_signal": 1, "fair_value": 6.60939, "relative_strength": 54.525988, "rate_of_change": 2.4576786242395174, "market_dynamics": 0.025231, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.359681, "high": 12.438406, "low": 12.025104, "close": 12.379362, "volume": 224336}, "trend_line": 9.553824, "activity_lines": {"activity_5": 12.362305, "activity_10": 12.24911, "activity_20": 11.785417, "activity_30": 10.942627}, "trend_signal": 1, "fair_value": 6.634067, "relative_strength": 54.888385, "rate_of_change": 2.5924672718738737, "market_dynamics": -0.11043, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.418724, "high": 12.48, "low": 12.300638, "close": 12.42, "volume": 172519}, "trend_line": 9.783478, "activity_lines": {"activity_5": 12.381099, "activity_10": 12.304448, "activity_20": 11.899876, "activity_30": 11.127541}, "trend_signal": 1, "fair_value": 6.659063, "relative_strength": 47.448872, "rate_of_change": 2.4037914033166197, "market_dynamics": -0.179545, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.34, "high": 12.66, "low": 12.32, "close": 12.5, "volume": 603334}, "trend_line": 10.018423, "activity_lines": {"activity_5": 12.423851, "activity_10": 12.361785, "activity_20": 12.001189, "activity_30": 11.302801}, "trend_signal": 1, "fair_value": 6.68629, "relative_strength": 45.138442, "rate_of_change": 2.401446602118385, "market_dynamics": -0.170525, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.38, "high": 12.5, "low": 12.38, "close": 12.42, "volume": 64384}, "trend_line": 10.258246, "activity_lines": {"activity_5": 12.431894, "activity_10": 12.388427, "activity_20": 12.074581, "activity_30": 11.457741}, "trend_signal": 1, "fair_value": 6.711997, "relative_strength": 44.290761, "rate_of_change": 2.393819865661486, "market_dynamics": -0.254445, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.44, "close": 12.44, "volume": 40658}, "trend_line": 10.497752, "activity_lines": {"activity_5": 12.439957, "activity_10": 12.408663, "activity_20": 12.142467, "activity_30": 11.598499}, "trend_signal": 1, "fair_value": 6.736826, "relative_strength": 43.299584, "rate_of_change": 2.3347656119769447, "market_dynamics": -0.356084, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.3, "close": 12.5, "volume": 307591}, "trend_line": 10.740898, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.432265, "activity_20": 12.208469, "activity_30": 11.727677}, "trend_signal": 1, "fair_value": 6.763579, "relative_strength": 40.060176, "rate_of_change": 2.3161720718873853, "market_dynamics": -0.484698, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.4, "high": 12.42, "low": 12.14, "close": 12.3, "volume": 516422}, "trend_line": 10.952447, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.4123, "activity_20": 12.247539, "activity_30": 11.828264}, "trend_signal": 1, "fair_value": 6.789583, "relative_strength": 37.698842, "rate_of_change": 1.969565300778387, "market_dynamics": -0.681577, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.3, "high": 12.42, "low": 12.22, "close": 12.32, "volume": 391911}, "trend_line": 11.164008, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.397414, "activity_20": 12.281675, "activity_30": 11.916493}, "trend_signal": 1, "fair_value": 6.81773, "relative_strength": 30.474208, "rate_of_change": 1.9316322644610966, "market_dynamics": -0.795013, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.3, "high": 12.38, "low": 12.22, "close": 12.34, "volume": 199879}, "trend_line": 11.319488, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.387244, "activity_20": 12.310876, "activity_30": 11.992364}, "trend_signal": 1, "fair_value": 6.846834, "relative_strength": 32.92571, "rate_of_change": 1.3926897938446383, "market_dynamics": -0.908102, "expectation": {"probability": 59.8391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf439af-438c-4cfa-85de-e724714a070b/", "share_image": "https://sharemaestro.com/terminal/baf439af-438c-4cfa-85de-e724714a070b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}