{"ticker": {"uuid": "baf59abb-7819-446a-9e68-6488edfbd881", "symbol": "TINGS-A", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINGS-A rose 5.80%, moving from 42.72 to 45.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.52 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.20"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.694805, "high": 46.694805, "low": 44.906495, "close": 45.200001, "volume": 1293}, "trend_line": 40.319654, "activity_lines": {"activity_5": 45.348745, "activity_10": 44.631098, "activity_20": 43.372275, "activity_30": 42.162413}, "trend_signal": 1, "fair_value": 32.605453, "relative_strength": 8.522282, "rate_of_change": 0.6194588323630555, "market_dynamics": 0.992106, "expectation": {"probability": 45.9743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.049351, "high": 23.049351, "low": 21.062338, "close": 23.049351, "volume": 11152}, "trend_line": 28.434156, "activity_lines": {"activity_5": 23.128831, "activity_10": 24.147627, "activity_20": 24.304953, "activity_30": 25.752115}, "trend_signal": 0, "fair_value": 69.180552, "relative_strength": -53.708613, "rate_of_change": -2.409638802324282, "market_dynamics": 1.104928, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.446753, "high": 23.446753, "low": 21.857143, "close": 21.857143, "volume": 528}, "trend_line": 27.877792, "activity_lines": {"activity_5": 22.572468, "activity_10": 23.659906, "activity_20": 24.004063, "activity_30": 25.327792}, "trend_signal": 0, "fair_value": 68.839396, "relative_strength": -54.904767, "rate_of_change": -1.9566749229342417, "market_dynamics": 1.118907, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.857143, "high": 22.850649, "low": 21.857142, "close": 22.850649, "volume": 599}, "trend_line": 27.182338, "activity_lines": {"activity_5": 22.651948, "activity_10": 23.345596, "activity_20": 23.842263, "activity_30": 25.00346}, "trend_signal": 0, "fair_value": 68.477513, "relative_strength": -49.303372, "rate_of_change": -2.49465237419089, "market_dynamics": 1.16489, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.850649, "high": 22.850649, "low": 21.857143, "close": 21.857143, "volume": 1023}, "trend_line": 26.59948, "activity_lines": {"activity_5": 22.347273, "activity_10": 22.919292, "activity_20": 23.61423, "activity_30": 24.659899}, "trend_signal": 0, "fair_value": 68.125659, "relative_strength": -51.24574, "rate_of_change": -2.1442526393425085, "market_dynamics": 1.092568, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.857143, "high": 22.850649, "low": 21.45974, "close": 22.850649, "volume": 1407}, "trend_line": 26.228571, "activity_lines": {"activity_5": 22.466493, "activity_10": 22.763943, "activity_20": 23.501633, "activity_30": 24.418039}, "trend_signal": 0, "fair_value": 67.799306, "relative_strength": -45.619818, "rate_of_change": -1.394421996219479, "market_dynamics": 0.958647, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.850649, "high": 22.850649, "low": 21.857143, "close": 21.857143, "volume": 866}, "trend_line": 25.97026, "activity_lines": {"activity_5": 22.254545, "activity_10": 22.492987, "activity_20": 23.313339, "activity_30": 24.136012}, "trend_signal": 0, "fair_value": 67.44472, "relative_strength": -45.868305, "rate_of_change": -0.9848458766586983, "market_dynamics": 0.948885, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.857143, "high": 23.844156, "low": 21.857143, "close": 23.844156, "volume": 16}, "trend_line": 25.632467, "activity_lines": {"activity_5": 22.784416, "activity_10": 22.666399, "activity_20": 23.346456, "activity_30": 23.998844}, "trend_signal": 0, "fair_value": 67.097404, "relative_strength": -38.047829, "rate_of_change": -1.3006916372804944, "market_dynamics": 0.808043, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.857143, "high": 21.857143, "low": 21.857143, "close": 21.857143, "volume": 492}, "trend_line": 25.248312, "activity_lines": {"activity_5": 22.519481, "activity_10": 22.525502, "activity_20": 23.190334, "activity_30": 23.755274}, "trend_signal": 0, "fair_value": 66.737351, "relative_strength": -41.532777, "rate_of_change": -1.4987047481617741, "market_dynamics": 0.576393, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.857143, "high": 21.857143, "low": 21.857143, "close": 21.857143, "volume": 0}, "trend_line": 24.850909, "activity_lines": {"activity_5": 22.320779, "activity_10": 22.388217, "activity_20": 23.040835, "activity_30": 23.536489}, "trend_signal": 0, "fair_value": 66.385498, "relative_strength": -37.683542, "rate_of_change": -1.5739784901263778, "market_dynamics": 0.345793, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.857143, "high": 22.850649, "low": 21.857143, "close": 22.850649, "volume": 600}, "trend_line": 24.546234, "activity_lines": {"activity_5": 22.453247, "activity_10": 22.456859, "activity_20": 22.982171, "activity_30": 23.40744}, "trend_signal": 0, "fair_value": 66.023615, "relative_strength": -31.934226, "rate_of_change": -1.2260114911692088, "market_dynamics": 0.254955, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.850649, "high": 22.850649, "low": 21.062338, "close": 21.062338, "volume": 188}, "trend_line": 24.102467, "activity_lines": {"activity_5": 21.98961, "activity_10": 22.200354, "activity_20": 22.745622, "activity_30": 23.182673}, "trend_signal": 0, "fair_value": 65.653001, "relative_strength": -32.678799, "rate_of_change": -1.807882219325366, "market_dynamics": 0.107876, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.062338, "high": 23.645454, "low": 21.062338, "close": 23.645454, "volume": 680}, "trend_line": 23.850779, "activity_lines": {"activity_5": 22.44, "activity_10": 22.449634, "activity_20": 22.76833, "activity_30": 23.153188}, "trend_signal": 0, "fair_value": 65.312611, "relative_strength": -21.067147, "rate_of_change": -1.044241653769307, "market_dynamics": 0.447518, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.645454, "high": 23.645454, "low": 23.645454, "close": 23.645454, "volume": 69}, "trend_line": 23.678571, "activity_lines": {"activity_5": 22.903636, "activity_10": 22.666399, "activity_20": 22.780631, "activity_30": 23.139941}, "trend_signal": 0, "fair_value": 64.966755, "relative_strength": -20.849782, "rate_of_change": -0.7220225385510373, "market_dynamics": 0.752372, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.261038, "high": 23.645454, "low": 21.062339, "close": 23.645454, "volume": 288}, "trend_line": 23.592467, "activity_lines": {"activity_5": 23.248052, "activity_10": 22.868713, "activity_20": 22.807124, "activity_30": 23.137805}, "trend_signal": 0, "fair_value": 64.620899, "relative_strength": -19.274075, "rate_of_change": -0.3636368089949448, "market_dynamics": 0.951492, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.645454, "high": 23.645454, "low": 20.863636, "close": 20.863636, "volume": 1350}, "trend_line": 23.393766, "activity_lines": {"activity_5": 22.545974, "activity_10": 22.532727, "activity_20": 22.583822, "activity_30": 22.961751}, "trend_signal": 0, "fair_value": 64.246278, "relative_strength": -28.114001, "rate_of_change": -0.8422222228815656, "market_dynamics": 1.167068, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.863636, "high": 20.863636, "low": 20.863636, "close": 20.863636, "volume": 0}, "trend_line": 23.135454, "activity_lines": {"activity_5": 21.976363, "activity_10": 22.232869, "activity_20": 22.387013, "activity_30": 22.798517}, "trend_signal": 0, "fair_value": 63.871657, "relative_strength": -25.631065, "rate_of_change": -1.1041916038657482, "market_dynamics": 0.943105, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.863636, "high": 21.857143, "low": 17.883118, "close": 21.857143, "volume": 9118}, "trend_line": 23.069221, "activity_lines": {"activity_5": 21.751169, "activity_10": 22.131712, "activity_20": 22.311317, "activity_30": 22.716045}, "trend_signal": 0, "fair_value": 63.495116, "relative_strength": -20.458956, "rate_of_change": -0.2862835542367158, "market_dynamics": 0.941499, "expectation": {"probability": 39.7292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.857143, "high": 21.857143, "low": 19.373377, "close": 21.857143, "volume": 568}, "trend_line": 23.022857, "activity_lines": {"activity_5": 21.645195, "activity_10": 22.066682, "activity_20": 22.257384, "activity_30": 22.637847}, "trend_signal": 0, "fair_value": 63.135152, "relative_strength": -19.275567, "rate_of_change": -0.20097774432869023, "market_dynamics": 0.862994, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.857143, "high": 21.857143, "low": 21.857143, "close": 21.857143, "volume": 0}, "trend_line": 23.049351, "activity_lines": {"activity_5": 21.658442, "activity_10": 22.001653, "activity_20": 22.204397, "activity_30": 22.562639}, "trend_signal": 0, "fair_value": 62.764137, "relative_strength": -19.811965, "rate_of_change": 0.11507694288334035, "market_dynamics": 0.858123, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.857143, "high": 21.857143, "low": 19.075325, "close": 19.075325, "volume": 19}, "trend_line": 22.976493, "activity_lines": {"activity_5": 20.863637, "activity_10": 21.430838, "activity_20": 21.893098, "activity_30": 22.30625}, "trend_signal": 0, "fair_value": 62.378053, "relative_strength": -25.284506, "rate_of_change": -0.31609566794310207, "market_dynamics": 0.719214, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.075325, "high": 19.075325, "low": 19.075325, "close": 19.075325, "volume": 0}, "trend_line": 22.817532, "activity_lines": {"activity_5": 20.188052, "activity_10": 20.928666, "activity_20": 21.599777, "activity_30": 22.054562}, "trend_signal": 0, "fair_value": 61.997494, "relative_strength": -23.278231, "rate_of_change": -0.6918418750851205, "market_dynamics": 0.276774, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.075325, "high": 19.075325, "low": 19.075325, "close": 19.075325, "volume": 0}, "trend_line": 22.738052, "activity_lines": {"activity_5": 19.631689, "activity_10": 20.462621, "activity_20": 21.32538, "activity_30": 21.813129}, "trend_signal": 0, "fair_value": 61.616936, "relative_strength": -24.927, "rate_of_change": -0.3483286448332809, "market_dynamics": -0.089695, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.075325, "high": 21.658442, "low": 19.075325, "close": 21.658442, "volume": 2100}, "trend_line": 22.572468, "activity_lines": {"activity_5": 20.121819, "activity_10": 20.549327, "activity_20": 21.310241, "activity_30": 21.743477}, "trend_signal": 0, "fair_value": 61.261224, "relative_strength": -12.803223, "rate_of_change": -0.7282242119949373, "market_dynamics": -0.146376, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.658442, "high": 23.844156, "low": 19.274025, "close": 23.844156, "volume": 3587}, "trend_line": 22.473117, "activity_lines": {"activity_5": 21.353767, "activity_10": 21.069563, "activity_20": 21.508943, "activity_30": 21.825522}, "trend_signal": 0, "fair_value": 60.889132, "relative_strength": -6.47918, "rate_of_change": -0.44014238939225514, "market_dynamics": 0.193682, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.466234, "high": 22.453247, "low": 19.87013, "close": 22.055845, "volume": 16172}, "trend_line": 22.327403, "activity_lines": {"activity_5": 21.857143, "activity_10": 21.261039, "activity_20": 21.527867, "activity_30": 21.798601}, "trend_signal": 0, "fair_value": 60.500051, "relative_strength": -13.128258, "rate_of_change": -0.6483924771094198, "market_dynamics": 0.618718, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.651947, "high": 24.63896, "low": 21.062339, "close": 24.63896, "volume": 8512}, "trend_line": 22.267792, "activity_lines": {"activity_5": 23.022857, "activity_10": 21.900496, "activity_20": 21.796586, "activity_30": 21.947734}, "trend_signal": 0, "fair_value": 60.133054, "relative_strength": -2.615278, "rate_of_change": -0.26698582007052185, "market_dynamics": 1.144442, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.63896, "high": 27.023377, "low": 22.850649, "close": 26.824675, "volume": 2727}, "trend_line": 22.281039, "activity_lines": {"activity_5": 24.546234, "activity_10": 22.868713, "activity_20": 22.260223, "activity_30": 22.241726}, "trend_signal": 0, "fair_value": 59.791119, "relative_strength": 3.937372, "rate_of_change": 0.05948950843442307, "market_dynamics": 1.424697, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.824675, "high": 29.805195, "low": 25.831168, "close": 29.805195, "volume": 7670}, "trend_line": 22.539351, "activity_lines": {"activity_5": 26.546493, "activity_10": 24.288524, "activity_20": 22.993525, "activity_30": 22.727155}, "trend_signal": 1, "fair_value": 59.468291, "relative_strength": 12.316326, "rate_of_change": 1.159335522908066, "market_dynamics": 1.572579, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.805195, "high": 32.785714, "low": 27.61948, "close": 32.785713, "volume": 2555}, "trend_line": 22.857273, "activity_lines": {"activity_5": 28.997142, "activity_10": 26.105738, "activity_20": 23.972839, "activity_30": 23.388211}, "trend_signal": 1, "fair_value": 59.156279, "relative_strength": 24.627552, "rate_of_change": 1.4105197616382095, "market_dynamics": 1.696674, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.779221, "high": 33.779221, "low": 33.580517, "close": 33.580517, "volume": 785}, "trend_line": 23.214935, "activity_lines": {"activity_5": 31.116622, "activity_10": 27.86876, "activity_20": 24.975807, "activity_30": 24.080033}, "trend_signal": 1, "fair_value": 58.849303, "relative_strength": 27.039863, "rate_of_change": 1.5647623406344284, "market_dynamics": 1.689594, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.010391, "high": 31.792209, "low": 28.016885, "close": 29.805195, "volume": 6317}, "trend_line": 23.44013, "activity_lines": {"activity_5": 31.20935, "activity_10": 28.681629, "activity_20": 25.568126, "activity_30": 24.505211}, "trend_signal": 1, "fair_value": 58.532089, "relative_strength": 16.28584, "rate_of_change": 0.970043637856403, "market_dynamics": 1.645695, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.202597, "high": 33.381817, "low": 28.016884, "close": 33.381817, "volume": 2653}, "trend_line": 23.824286, "activity_lines": {"activity_5": 32.149869, "activity_10": 29.949704, "activity_20": 26.459443, "activity_30": 25.146611}, "trend_signal": 1, "fair_value": 58.223839, "relative_strength": 29.298422, "rate_of_change": 1.638881695621999, "market_dynamics": 1.537015, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.381817, "high": 34.772728, "low": 28.414286, "close": 34.772728, "volume": 801}, "trend_line": 24.221688, "activity_lines": {"activity_5": 33.116883, "activity_10": 31.210554, "activity_20": 27.436864, "activity_30": 25.852962}, "trend_signal": 1, "fair_value": 57.944054, "relative_strength": 38.209364, "rate_of_change": 1.6680541863877876, "market_dynamics": 1.456478, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.772728, "high": 34.772728, "low": 30.202598, "close": 34.772728, "volume": 91}, "trend_line": 24.652208, "activity_lines": {"activity_5": 33.752727, "activity_10": 32.232963, "activity_20": 28.361299, "activity_30": 26.533674}, "trend_signal": 1, "fair_value": 57.667062, "relative_strength": 33.888958, "rate_of_change": 1.7774153477660242, "market_dynamics": 1.395224, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.772728, "high": 34.772728, "low": 34.772728, "close": 34.772728, "volume": 0}, "trend_line": 25.04961, "activity_lines": {"activity_5": 34.256104, "activity_10": 33.05667, "activity_20": 29.232746, "activity_30": 27.186611}, "trend_signal": 1, "fair_value": 57.367728, "relative_strength": 33.516343, "rate_of_change": 1.6120341025842373, "market_dynamics": 1.339206, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.831169, "high": 34.375324, "low": 25.831169, "close": 31.792208, "volume": 450}, "trend_line": 25.380779, "activity_lines": {"activity_5": 33.686494, "activity_10": 33.107249, "activity_20": 29.7541, "activity_30": 27.621617}, "trend_signal": 1, "fair_value": 57.082801, "relative_strength": 22.533272, "rate_of_change": 1.3220525189813301, "market_dynamics": 1.1681, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.792208, "high": 33.580517, "low": 27.023376, "close": 33.183117, "volume": 206}, "trend_line": 25.692078, "activity_lines": {"activity_5": 33.448052, "activity_10": 33.280661, "activity_20": 30.355881, "activity_30": 28.124994}, "trend_signal": 1, "fair_value": 56.795619, "relative_strength": 24.492898, "rate_of_change": 1.2265147574863569, "market_dynamics": 1.011459, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.183117, "high": 34.772728, "low": 27.818182, "close": 34.772728, "volume": 975}, "trend_line": 26.122597, "activity_lines": {"activity_5": 33.752728, "activity_10": 33.627485, "activity_20": 31.055121, "activity_30": 28.710842}, "trend_signal": 1, "fair_value": 56.535383, "relative_strength": 28.742473, "rate_of_change": 1.6756877353400546, "market_dynamics": 0.864741, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.772728, "high": 34.772728, "low": 28.811687, "close": 28.811687, "volume": 871}, "trend_line": 26.354415, "activity_lines": {"activity_5": 32.070389, "activity_10": 32.800165, "activity_20": 31.125139, "activity_30": 28.884332}, "trend_signal": 1, "fair_value": 56.250899, "relative_strength": 5.33916, "rate_of_change": 0.8874232527493362, "market_dynamics": 0.471168, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.811687, "high": 32.785713, "low": 26.824676, "close": 27.222078, "volume": 2987}, "trend_line": 26.50013, "activity_lines": {"activity_5": 30.255584, "activity_10": 31.75608, "activity_20": 31.010649, "activity_30": 28.94031}, "trend_signal": 1, "fair_value": 55.96181, "relative_strength": -1.578673, "rate_of_change": 0.5529054619501103, "market_dynamics": 0.158678, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.222078, "high": 28.612986, "low": 26.625973, "close": 28.612986, "volume": 2877}, "trend_line": 26.751818, "activity_lines": {"activity_5": 29.407792, "activity_10": 31.080496, "activity_20": 30.989833, "activity_30": 29.076623}, "trend_signal": 1, "fair_value": 55.670467, "relative_strength": 1.363727, "rate_of_change": 0.9497613785290921, "market_dynamics": -0.138458, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.612986, "high": 29.010391, "low": 24.837663, "close": 29.010391, "volume": 2600}, "trend_line": 26.930649, "activity_lines": {"activity_5": 28.904416, "activity_10": 30.498843, "activity_20": 30.961447, "activity_30": 29.222338}, "trend_signal": 1, "fair_value": 55.353744, "relative_strength": 2.518787, "rate_of_change": 0.6684816710400723, "market_dynamics": -0.44899, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.228572, "high": 28.811687, "low": 24.042857, "close": 28.811687, "volume": 2191}, "trend_line": 27.102857, "activity_lines": {"activity_5": 28.612987, "activity_10": 29.960543, "activity_20": 30.866827, "activity_30": 29.343695}, "trend_signal": 1, "fair_value": 55.03854, "relative_strength": 2.339671, "rate_of_change": 0.6394498699233029, "market_dynamics": -0.532788, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.036365, "high": 30.7987, "low": 25.036365, "close": 30.7987, "volume": 670}, "trend_line": 27.341299, "activity_lines": {"activity_5": 29.381298, "activity_10": 29.8919, "activity_20": 30.927384, "activity_30": 29.582136}, "trend_signal": 1, "fair_value": 54.73328, "relative_strength": 9.519934, "rate_of_change": 0.8797670297267891, "market_dynamics": -0.566297, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.7987, "high": 31.394806, "low": 26.427273, "close": 30.202597, "volume": 427}, "trend_line": 27.652597, "activity_lines": {"activity_5": 29.818441, "activity_10": 29.787131, "activity_20": 30.898052, "activity_30": 29.766736}, "trend_signal": 1, "fair_value": 54.417198, "relative_strength": 7.267646, "rate_of_change": 1.1385633140546862, "market_dynamics": -0.576694, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.029871, "high": 28.215584, "low": 26.029871, "close": 26.427273, "volume": 1478}, "trend_line": 27.838052, "activity_lines": {"activity_5": 28.798441, "activity_10": 29.079032, "activity_20": 30.470371, "activity_30": 29.687683}, "trend_signal": 1, "fair_value": 54.074084, "relative_strength": -5.733669, "rate_of_change": 0.6706603361702376, "market_dynamics": -0.651912, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.02987, "high": 26.824675, "low": 26.02987, "close": 26.824675, "volume": 218}, "trend_line": 28.003636, "activity_lines": {"activity_5": 28.056623, "activity_10": 28.540732, "activity_20": 30.072022, "activity_30": 29.622304}, "trend_signal": 1, "fair_value": 53.750507, "relative_strength": -6.211946, "rate_of_change": 0.5948117346716612, "market_dynamics": -0.737812, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.824675, "high": 27.420779, "low": 26.824675, "close": 26.824675, "volume": 2600}, "trend_line": 28.169221, "activity_lines": {"activity_5": 27.460519, "activity_10": 28.11804, "activity_20": 29.673673, "activity_30": 29.546242}, "trend_signal": 0, "fair_value": 53.435424, "relative_strength": -5.360394, "rate_of_change": 0.5912982157031326, "market_dynamics": -0.755856, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.824675, "high": 31.394806, "low": 26.824675, "close": 31.394806, "volume": 779}, "trend_line": 28.487143, "activity_lines": {"activity_5": 28.52026, "activity_10": 28.670791, "activity_20": 29.724768, "activity_30": 29.754344}, "trend_signal": 1, "fair_value": 53.149638, "relative_strength": 7.039473, "rate_of_change": 1.1286148097599127, "market_dynamics": -0.703525, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.599998, "high": 30.599998, "low": 26.029871, "close": 30.401299, "volume": 717}, "trend_line": 28.864675, "activity_lines": {"activity_5": 29.209091, "activity_10": 28.995939, "activity_20": 29.687866, "activity_30": 29.877838}, "trend_signal": 1, "fair_value": 52.848988, "relative_strength": 4.307178, "rate_of_change": 1.3252715444297052, "market_dynamics": -0.572582, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.029871, "high": 30.7987, "low": 26.029871, "close": 26.625973, "volume": 37693}, "trend_line": 29.116363, "activity_lines": {"activity_5": 28.626234, "activity_10": 28.576859, "activity_20": 29.306549, "activity_30": 29.733406}, "trend_signal": 0, "fair_value": 52.5298, "relative_strength": -9.408797, "rate_of_change": 0.8719585444838769, "market_dynamics": -0.420458, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.401299, "high": 30.599998, "low": 29.606493, "close": 30.599998, "volume": 2002}, "trend_line": 29.500519, "activity_lines": {"activity_5": 29.354804, "activity_10": 28.916458, "activity_20": 29.318849, "activity_30": 29.829124}, "trend_signal": 0, "fair_value": 52.221929, "relative_strength": 4.607556, "rate_of_change": 1.319381819769182, "market_dynamics": -0.287042, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.02987, "high": 30.599998, "low": 26.02987, "close": 26.625973, "volume": 1031}, "trend_line": 29.666104, "activity_lines": {"activity_5": 28.507012, "activity_10": 28.504604, "activity_20": 28.965918, "activity_30": 29.64367}, "trend_signal": 0, "fair_value": 51.897078, "relative_strength": -9.675025, "rate_of_change": 0.5612952097554625, "market_dynamics": -0.375478, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.818182, "high": 27.818182, "low": 25.632466, "close": 26.824675, "volume": 4618}, "trend_line": 29.765454, "activity_lines": {"activity_5": 27.7387, "activity_10": 28.168618, "activity_20": 28.670705, "activity_30": 29.460352}, "trend_signal": 0, "fair_value": 51.5735, "relative_strength": -6.967808, "rate_of_change": 0.3348939921467194, "market_dynamics": -0.45999, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.42078, "high": 30.202597, "low": 26.02987, "close": 27.61948, "volume": 23255}, "trend_line": 29.950909, "activity_lines": {"activity_5": 27.539999, "activity_10": 28.049397, "activity_20": 28.489035, "activity_30": 29.321902}, "trend_signal": 0, "fair_value": 51.243692, "relative_strength": -4.747065, "rate_of_change": 0.623054498009676, "market_dynamics": -0.428368, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.824675, "high": 27.818182, "low": 26.625974, "close": 27.818182, "volume": 4651}, "trend_line": 30.056883, "activity_lines": {"activity_5": 27.592987, "activity_10": 28.01327, "activity_20": 28.360352, "activity_30": 29.184306}, "trend_signal": 0, "fair_value": 50.907978, "relative_strength": -4.12374, "rate_of_change": 0.35382565517460524, "market_dynamics": -0.513496, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.612986, "high": 33.183117, "low": 28.612986, "close": 31.196104, "volume": 9499}, "trend_line": 30.202597, "activity_lines": {"activity_5": 28.692467, "activity_10": 28.566021, "activity_20": 28.5723, "activity_30": 29.257804}, "trend_signal": 0, "fair_value": 50.59966, "relative_strength": 7.689547, "rate_of_change": 0.48479411521148646, "market_dynamics": -0.238537, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.798701, "high": 33.18312, "low": 30.7987, "close": 32.587013, "volume": 16664}, "trend_line": 30.295324, "activity_lines": {"activity_5": 30.215844, "activity_10": 29.292184, "activity_20": 28.926178, "activity_30": 29.411638}, "trend_signal": 0, "fair_value": 50.288772, "relative_strength": 8.830915, "rate_of_change": 0.3070166449593722, "market_dynamics": 0.132907, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.38831, "high": 36.759739, "low": 32.38831, "close": 36.362335, "volume": 6386}, "trend_line": 30.414545, "activity_lines": {"activity_5": 32.600259, "activity_10": 30.599999, "activity_20": 29.650018, "activity_30": 29.803058}, "trend_signal": 0, "fair_value": 50.007828, "relative_strength": 23.55468, "rate_of_change": 0.39352937766897483, "market_dynamics": 0.451541, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.362335, "high": 37.951947, "low": 32.189613, "close": 34.772728, "volume": 2199}, "trend_line": 30.454285, "activity_lines": {"activity_5": 33.818961, "activity_10": 31.528476, "activity_20": 30.186512, "activity_30": 30.084231}, "trend_signal": 0, "fair_value": 49.716694, "relative_strength": 17.03692, "rate_of_change": 0.1306611688585127, "market_dynamics": 0.809767, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.977924, "high": 33.977924, "low": 33.977924, "close": 33.977924, "volume": 15}, "trend_line": 30.593376, "activity_lines": {"activity_5": 34.295844, "activity_10": 32.232963, "activity_20": 30.611354, "activity_30": 30.311562}, "trend_signal": 0, "fair_value": 49.417594, "relative_strength": 18.772701, "rate_of_change": 0.4567206224017426, "market_dynamics": 0.897167, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.189613, "high": 37.753246, "low": 30.997404, "close": 37.753246, "volume": 6634}, "trend_line": 30.739091, "activity_lines": {"activity_5": 35.62052, "activity_10": 33.490201, "activity_20": 31.370204, "activity_30": 30.773489}, "trend_signal": 1, "fair_value": 49.151309, "relative_strength": 31.335317, "rate_of_change": 0.4762959145143026, "market_dynamics": 0.993413, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.779221, "high": 38.746754, "low": 32.984417, "close": 35.964935, "volume": 2069}, "trend_line": 30.778831, "activity_lines": {"activity_5": 35.911948, "activity_10": 34.292231, "activity_20": 31.917106, "activity_30": 31.110641}, "trend_signal": 1, "fair_value": 48.876433, "relative_strength": 20.565543, "rate_of_change": 0.1292816368577779, "market_dynamics": 0.927059, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.964935, "high": 36.75974, "low": 34.574027, "close": 35.766235, "volume": 2411}, "trend_line": 30.811948, "activity_lines": {"activity_5": 35.911949, "activity_10": 34.888335, "activity_20": 32.41102, "activity_30": 31.432409}, "trend_signal": 1, "fair_value": 48.600283, "relative_strength": 18.100246, "rate_of_change": 0.10759667902917017, "market_dynamics": 0.879927, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.593504, "high": 36.163636, "low": 31.593504, "close": 33.381817, "volume": 17233}, "trend_line": 30.765584, "activity_lines": {"activity_5": 35.156883, "activity_10": 34.888335, "activity_20": 32.654193, "activity_30": 31.598207}, "trend_signal": 1, "fair_value": 48.308848, "relative_strength": 8.309322, "rate_of_change": -0.1504740953087436, "market_dynamics": 0.94137, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.587013, "high": 34.574024, "low": 30.4013, "close": 33.183117, "volume": 19171}, "trend_line": 30.811948, "activity_lines": {"activity_5": 34.428312, "activity_10": 34.747438, "activity_20": 32.863302, "activity_30": 31.754177}, "trend_signal": 1, "fair_value": 48.027626, "relative_strength": 12.197664, "rate_of_change": 0.15070086106605524, "market_dynamics": 0.770835, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.189612, "high": 32.587013, "low": 30.401298, "close": 30.7987, "volume": 6160}, "trend_line": 30.732467, "activity_lines": {"activity_5": 32.957922, "activity_10": 34.075466, "activity_20": 32.813154, "activity_30": 31.753322}, "trend_signal": 1, "fair_value": 47.733992, "relative_strength": 1.870741, "rate_of_change": -0.2579551283158119, "market_dynamics": 0.57321, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.196103, "high": 35.36883, "low": 31.196103, "close": 31.394806, "volume": 13525}, "trend_line": 30.61987, "activity_lines": {"activity_5": 32.14987, "activity_10": 33.519103, "activity_20": 32.800853, "activity_30": 31.796053}, "trend_signal": 1, "fair_value": 47.426948, "relative_strength": 1.256389, "rate_of_change": -0.36637800668589654, "market_dynamics": 0.413863, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.394806, "high": 33.183119, "low": 30.997403, "close": 31.792208, "volume": 5791}, "trend_line": 30.719221, "activity_lines": {"activity_5": 31.778961, "activity_10": 33.056671, "activity_20": 32.804638, "activity_30": 31.871688}, "trend_signal": 1, "fair_value": 47.129853, "relative_strength": -0.108817, "rate_of_change": 0.32446577990044434, "market_dynamics": 0.092813, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.7987, "high": 34.375322, "low": 30.202596, "close": 32.587013, "volume": 14382}, "trend_line": 30.898052, "activity_lines": {"activity_5": 31.937922, "activity_10": 32.821842, "activity_20": 32.882226, "activity_30": 31.992191}, "trend_signal": 1, "fair_value": 46.837854, "relative_strength": 3.399809, "rate_of_change": 0.582146923582466, "market_dynamics": -0.044789, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.99091, "high": 33.381817, "low": 31.394805, "close": 33.381817, "volume": 4039}, "trend_line": 31.057013, "activity_lines": {"activity_5": 32.414805, "activity_10": 32.771263, "activity_20": 33.025102, "activity_30": 32.152434}, "trend_signal": 1, "fair_value": 46.550949, "relative_strength": 6.047799, "rate_of_change": 0.514469326415793, "market_dynamics": -0.170267, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.785713, "high": 32.785713, "low": 31.394806, "close": 32.189613, "volume": 1495}, "trend_line": 31.162987, "activity_lines": {"activity_5": 32.48104, "activity_10": 32.514758, "activity_20": 33.022264, "activity_30": 32.225505}, "trend_signal": 1, "fair_value": 46.256402, "relative_strength": 1.522368, "rate_of_change": 0.3412240578319614, "market_dynamics": -0.403243, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.984417, "high": 37.951948, "low": 32.984417, "close": 34.176624, "volume": 4513}, "trend_line": 31.341818, "activity_lines": {"activity_5": 33.116884, "activity_10": 32.720685, "activity_20": 33.201095, "activity_30": 32.419933}, "trend_signal": 1, "fair_value": 45.980416, "relative_strength": 7.219025, "rate_of_change": 0.5738570567705812, "market_dynamics": -0.48663, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.574023, "high": 36.362335, "low": 34.375323, "close": 36.362335, "volume": 3850}, "trend_line": 31.527273, "activity_lines": {"activity_5": 34.295844, "activity_10": 33.356529, "activity_20": 33.552133, "activity_30": 32.743837}, "trend_signal": 1, "fair_value": 45.706793, "relative_strength": 14.698249, "rate_of_change": 0.591717430048254, "market_dynamics": -0.513265, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.766232, "high": 37.753247, "low": 32.984417, "close": 32.984417, "volume": 341}, "trend_line": 31.62, "activity_lines": {"activity_5": 34.044156, "activity_10": 33.367367, "activity_20": 33.536048, "activity_30": 32.837847}, "trend_signal": 1, "fair_value": 45.40278, "relative_strength": 3.555367, "rate_of_change": 0.29411677946265763, "market_dynamics": -0.547291, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.964935, "high": 38.34935, "low": 34.176624, "close": 38.34935, "volume": 2332}, "trend_line": 32.017402, "activity_lines": {"activity_5": 35.554286, "activity_10": 34.360874, "activity_20": 34.005362, "activity_30": 33.271998}, "trend_signal": 1, "fair_value": 45.141894, "relative_strength": 21.901995, "rate_of_change": 1.2568058191018217, "market_dynamics": -0.301219, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.772728, "high": 39.740261, "low": 32.587011, "close": 33.183117, "volume": 2249}, "trend_line": 32.229351, "activity_lines": {"activity_5": 35.011169, "activity_10": 34.321133, "activity_20": 33.932505, "activity_30": 33.347206}, "trend_signal": 1, "fair_value": 44.830418, "relative_strength": 4.776127, "rate_of_change": 0.6619806316577598, "market_dynamics": -0.307734, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.99091, "high": 35.368828, "low": 31.99091, "close": 32.587013, "volume": 1300}, "trend_line": 32.421428, "activity_lines": {"activity_5": 34.203117, "activity_10": 34.129658, "activity_20": 33.793414, "activity_30": 33.370281}, "trend_signal": 1, "fair_value": 44.509297, "relative_strength": 2.588837, "rate_of_change": 0.5959691834936347, "market_dynamics": -0.475889, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.587013, "high": 34.574025, "low": 31.394804, "close": 34.176624, "volume": 7963}, "trend_line": 32.514156, "activity_lines": {"activity_5": 34.030909, "activity_10": 34.205525, "activity_20": 33.805714, "activity_30": 33.483519}, "trend_signal": 1, "fair_value": 44.192541, "relative_strength": 3.228423, "rate_of_change": 0.2860083769289898, "market_dynamics": -0.304184, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.176624, "high": 38.945454, "low": 34.176624, "close": 36.362335, "volume": 12276}, "trend_line": 32.712857, "activity_lines": {"activity_5": 34.732986, "activity_10": 34.635442, "activity_20": 34.036586, "activity_30": 33.731789}, "trend_signal": 1, "fair_value": 43.90727, "relative_strength": 12.023997, "rate_of_change": 0.6111215065831627, "market_dynamics": -0.139714, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.766235, "high": 36.362336, "low": 33.381816, "close": 36.362335, "volume": 3808}, "trend_line": 33.037402, "activity_lines": {"activity_5": 35.209869, "activity_10": 34.996717, "activity_20": 34.259888, "activity_30": 33.967239}, "trend_signal": 1, "fair_value": 43.604525, "relative_strength": 15.564246, "rate_of_change": 0.9921022795410396, "market_dynamics": 0.189265, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.362335, "high": 36.362335, "low": 36.362335, "close": 36.362335, "volume": 0}, "trend_line": 33.22948, "activity_lines": {"activity_5": 35.819219, "activity_10": 35.3038, "activity_20": 34.471836, "activity_30": 34.181751}, "trend_signal": 1, "fair_value": 43.288616, "relative_strength": 14.739001, "rate_of_change": 0.5813955952105501, "market_dynamics": 0.517878, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.362335, "high": 36.362335, "low": 34.574026, "close": 36.163639, "volume": 17848}, "trend_line": 33.547402, "activity_lines": {"activity_5": 36.150389, "activity_10": 35.49889, "activity_20": 34.671484, "activity_30": 34.371051}, "trend_signal": 1, "fair_value": 42.968482, "relative_strength": 12.86586, "rate_of_change": 0.9567468404561125, "market_dynamics": 0.750108, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.766234, "high": 35.766235, "low": 33.381817, "close": 35.766235, "volume": 6707}, "trend_line": 33.845454, "activity_lines": {"activity_5": 36.110649, "activity_10": 35.585596, "activity_20": 34.832337, "activity_30": 34.514202}, "trend_signal": 1, "fair_value": 42.636946, "relative_strength": 11.080611, "rate_of_change": 0.8884503187459895, "market_dynamics": 0.669424, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.368828, "high": 35.368828, "low": 33.381817, "close": 34.772728, "volume": 16057}, "trend_line": 34.083896, "activity_lines": {"activity_5": 35.633767, "activity_10": 35.502503, "activity_20": 34.898571, "activity_30": 34.574026}, "trend_signal": 1, "fair_value": 42.275428, "relative_strength": 4.420459, "rate_of_change": 0.7045022944588254, "market_dynamics": 0.578082, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.176626, "high": 34.971428, "low": 34.176626, "close": 34.971428, "volume": 14086}, "trend_line": 34.322338, "activity_lines": {"activity_5": 35.329091, "activity_10": 35.423022, "activity_20": 34.977106, "activity_30": 34.631286}, "trend_signal": 1, "fair_value": 41.909281, "relative_strength": 3.204294, "rate_of_change": 0.699573781119386, "market_dynamics": 0.507027, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.580518, "high": 35.567532, "low": 33.580518, "close": 35.567532, "volume": 2090}, "trend_line": 34.468052, "activity_lines": {"activity_5": 35.315844, "activity_10": 35.513341, "activity_20": 35.103896, "activity_30": 34.711621}, "trend_signal": 1, "fair_value": 41.541051, "relative_strength": 5.149334, "rate_of_change": 0.4245456705192931, "market_dynamics": 0.188614, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.971428, "high": 34.971428, "low": 32.984417, "close": 34.772728, "volume": 3396}, "trend_line": 34.540909, "activity_lines": {"activity_5": 35.09065, "activity_10": 35.415797, "activity_20": 35.132282, "activity_30": 34.731278}, "trend_signal": 1, "fair_value": 41.17363, "relative_strength": 4.05232, "rate_of_change": 0.2113754499383924, "market_dynamics": -0.124027, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.375324, "high": 35.170132, "low": 33.779221, "close": 35.170132, "volume": 7961}, "trend_line": 34.501169, "activity_lines": {"activity_5": 35.09065, "activity_10": 35.350768, "activity_20": 35.182431, "activity_30": 34.771873}, "trend_signal": 1, "fair_value": 40.79695, "relative_strength": 2.379194, "rate_of_change": -0.1150519808265668, "market_dynamics": -0.273455, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.381816, "high": 35.17013, "low": 32.984415, "close": 34.176624, "volume": 7795}, "trend_line": 34.481299, "activity_lines": {"activity_5": 34.799222, "activity_10": 35.087037, "activity_20": 35.121874, "activity_30": 34.750934}, "trend_signal": 1, "fair_value": 40.396192, "relative_strength": -0.516229, "rate_of_change": -0.05759225143935671, "market_dynamics": -0.597057, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.176626, "high": 38.746754, "low": 32.587011, "close": 38.746754, "volume": 12800}, "trend_line": 34.64026, "activity_lines": {"activity_5": 36.07091, "activity_10": 35.693979, "activity_20": 35.488998, "activity_30": 35.026125}, "trend_signal": 1, "fair_value": 40.030633, "relative_strength": 12.337667, "rate_of_change": 0.46100641394048963, "market_dynamics": -0.262464, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.746754, "high": 38.746754, "low": 34.574026, "close": 38.746754, "volume": 270}, "trend_line": 34.673377, "activity_lines": {"activity_5": 37.09091, "activity_10": 36.257569, "activity_20": 35.830575, "activity_30": 35.29106}, "trend_signal": 1, "fair_value": 39.67688, "relative_strength": 11.600282, "rate_of_change": 0.09560263115809259, "market_dynamics": 0.140111, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.977921, "high": 37.753245, "low": 33.977921, "close": 35.567532, "volume": 8518}, "trend_line": 34.66013, "activity_lines": {"activity_5": 36.839221, "activity_10": 36.199764, "activity_20": 35.838145, "activity_30": 35.348748}, "trend_signal": 1, "fair_value": 39.296844, "relative_strength": 3.922914, "rate_of_change": -0.038205104740734616, "market_dynamics": 0.180208, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.170133, "high": 36.163639, "low": 34.971429, "close": 35.567532, "volume": 1042}, "trend_line": 34.653506, "activity_lines": {"activity_5": 36.534545, "activity_10": 36.152798, "activity_20": 35.839091, "activity_30": 35.40729}, "trend_signal": 1, "fair_value": 38.937469, "relative_strength": 5.687117, "rate_of_change": -0.01911129588954855, "market_dynamics": 0.275324, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.567532, "high": 35.567532, "low": 33.779221, "close": 34.971428, "volume": 1081}, "trend_line": 34.706494, "activity_lines": {"activity_5": 36.004675, "activity_10": 36.001063, "activity_20": 35.78705, "activity_30": 35.427801}, "trend_signal": 1, "fair_value": 38.553612, "relative_strength": 7.086628, "rate_of_change": 0.1529080491884404, "market_dynamics": -0.209442, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.971429, "high": 36.56104, "low": 31.99091, "close": 32.785713, "volume": 3266}, "trend_line": 34.693247, "activity_lines": {"activity_5": 34.693246, "activity_10": 35.448312, "activity_20": 35.517384, "activity_30": 35.303879}, "trend_signal": 0, "fair_value": 38.173454, "relative_strength": 11.265707, "rate_of_change": -0.03816864935997219, "market_dynamics": -0.767694, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.189611, "high": 33.977924, "low": 32.189611, "close": 33.779221, "volume": 409}, "trend_line": 34.792597, "activity_lines": {"activity_5": 34.110389, "activity_10": 35.115938, "activity_20": 35.368831, "activity_30": 35.24491}, "trend_signal": 0, "fair_value": 37.799664, "relative_strength": 14.646205, "rate_of_change": 0.28636696934132794, "market_dynamics": -1.032181, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.779221, "high": 33.977924, "low": 31.593506, "close": 33.977924, "volume": 33398}, "trend_line": 34.878701, "activity_lines": {"activity_5": 33.924935, "activity_10": 34.852208, "activity_20": 35.236364, "activity_30": 35.19235}, "trend_signal": 0, "fair_value": 37.433052, "relative_strength": 10.866442, "rate_of_change": 0.24747793330862555, "market_dynamics": -1.012745, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.381818, "high": 33.977924, "low": 33.381818, "close": 33.977924, "volume": 31}, "trend_line": 34.951559, "activity_lines": {"activity_5": 33.845456, "activity_10": 34.602928, "activity_20": 35.097273, "activity_30": 35.134236}, "trend_signal": 0, "fair_value": 37.072342, "relative_strength": 7.049531, "rate_of_change": 0.2088896601969312, "market_dynamics": -1.034846, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.977924, "high": 33.977924, "low": 33.381817, "close": 33.779221, "volume": 137}, "trend_line": 34.991299, "activity_lines": {"activity_5": 33.805715, "activity_10": 34.339198, "activity_20": 34.940205, "activity_30": 35.058601}, "trend_signal": 0, "fair_value": 36.686746, "relative_strength": 4.401673, "rate_of_change": 0.11370022149797318, "market_dynamics": -0.947191, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.779221, "high": 33.779221, "low": 32.587013, "close": 32.587013, "volume": 908}, "trend_line": 34.964805, "activity_lines": {"activity_5": 33.448053, "activity_10": 33.865927, "activity_20": 34.681893, "activity_30": 34.903486}, "trend_signal": 0, "fair_value": 36.311217, "relative_strength": 1.073866, "rate_of_change": -0.07571596584625102, "market_dynamics": -0.956272, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.99091, "high": 36.362338, "low": 31.394807, "close": 35.766235, "volume": 2471}, "trend_line": 35.084026, "activity_lines": {"activity_5": 34.163377, "activity_10": 34.082692, "activity_20": 34.744342, "activity_30": 34.955191}, "trend_signal": 0, "fair_value": 35.932455, "relative_strength": 6.419794, "rate_of_change": 0.34097430258799705, "market_dynamics": -0.911242, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.368831, "high": 35.368831, "low": 33.580518, "close": 34.176624, "volume": 3167}, "trend_line": 35.084026, "activity_lines": {"activity_5": 34.216364, "activity_10": 34.064629, "activity_20": 34.658238, "activity_30": 34.896649}, "trend_signal": 0, "fair_value": 35.52741, "relative_strength": 3.78478, "rate_of_change": 0.0, "market_dynamics": -0.825286, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.176624, "high": 34.574023, "low": 32.587012, "close": 34.176624, "volume": 12660}, "trend_line": 35.011169, "activity_lines": {"activity_5": 34.256105, "activity_10": 34.071854, "activity_20": 34.581596, "activity_30": 34.838107}, "trend_signal": 0, "fair_value": 35.122365, "relative_strength": 2.810491, "rate_of_change": -0.20766430853744966, "market_dynamics": -0.650328, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.183117, "high": 33.977923, "low": 33.183117, "close": 33.779221, "volume": 9640}, "trend_line": 35.037663, "activity_lines": {"activity_5": 34.15013, "activity_10": 34.032114, "activity_20": 34.474676, "activity_30": 34.758626}, "trend_signal": 0, "fair_value": 34.759353, "relative_strength": 0.119076, "rate_of_change": 0.0756729945235464, "market_dynamics": -0.557777, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.58052, "high": 34.574025, "low": 33.58052, "close": 34.176624, "volume": 12079}, "trend_line": 34.898572, "activity_lines": {"activity_5": 34.176624, "activity_10": 34.086305, "activity_20": 34.410334, "activity_30": 34.703075}, "trend_signal": 0, "fair_value": 34.386151, "relative_strength": 3.337817, "rate_of_change": -0.39697567728761046, "market_dynamics": -0.62586, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.779221, "high": 33.779221, "low": 32.785713, "close": 32.785713, "volume": 387}, "trend_line": 34.885325, "activity_lines": {"activity_5": 33.633506, "activity_10": 33.862314, "activity_20": 34.21731, "activity_30": 34.566762}, "trend_signal": 0, "fair_value": 34.035877, "relative_strength": -0.741159, "rate_of_change": -0.037958573204656586, "market_dynamics": -0.764634, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.785713, "high": 33.580517, "low": 32.587013, "close": 33.183117, "volume": 186}, "trend_line": 34.905195, "activity_lines": {"activity_5": 33.421558, "activity_10": 33.728642, "activity_20": 34.075381, "activity_30": 34.456942}, "trend_signal": 0, "fair_value": 33.662675, "relative_strength": -2.240525, "rate_of_change": 0.05695804754577287, "market_dynamics": -0.934115, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.785712, "high": 35.766235, "low": 32.785712, "close": 34.574024, "volume": 6368}, "trend_line": 34.918442, "activity_lines": {"activity_5": 33.73948, "activity_10": 33.862314, "activity_20": 34.073488, "activity_30": 34.435576}, "trend_signal": 0, "fair_value": 33.295205, "relative_strength": 1.375059, "rate_of_change": 0.03795137084895182, "market_dynamics": -0.707458, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.977923, "high": 34.574025, "low": 31.394806, "close": 33.381817, "volume": 21396}, "trend_line": 34.819091, "activity_lines": {"activity_5": 33.633505, "activity_10": 33.768382, "activity_20": 33.96089, "activity_30": 34.336439}, "trend_signal": 0, "fair_value": 32.916908, "relative_strength": -3.470969, "rate_of_change": -0.2845230036322888, "market_dynamics": -0.491384, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.381817, "high": 34.971429, "low": 31.792208, "close": 34.176624, "volume": 3276}, "trend_line": 34.746234, "activity_lines": {"activity_5": 33.81896, "activity_10": 33.826186, "activity_20": 33.927774, "activity_30": 34.29499}, "trend_signal": 0, "fair_value": 32.550075, "relative_strength": -1.13519, "rate_of_change": -0.20924440560495697, "market_dynamics": -0.168608, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.779221, "high": 34.772727, "low": 31.394805, "close": 32.388309, "volume": 7235}, "trend_line": 34.613766, "activity_lines": {"activity_5": 33.40831, "activity_10": 33.52994, "activity_20": 33.746104, "activity_30": 34.142865}, "trend_signal": 0, "fair_value": 32.162225, "relative_strength": -8.314211, "rate_of_change": -0.38124419469460463, "market_dynamics": -0.06373, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.196104, "high": 34.772728, "low": 30.7987, "close": 34.772728, "volume": 6929}, "trend_line": 34.567403, "activity_lines": {"activity_5": 33.81896, "activity_10": 33.728642, "activity_20": 33.821799, "activity_30": 34.153121}, "trend_signal": 0, "fair_value": 31.783292, "relative_strength": 1.268335, "rate_of_change": -0.13394381876851968, "market_dynamics": 0.037632, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.997403, "high": 32.984416, "low": 28.811687, "close": 28.811687, "volume": 25687}, "trend_line": 34.335585, "activity_lines": {"activity_5": 32.136623, "activity_10": 32.832679, "activity_20": 33.333562, "activity_30": 33.781785}, "trend_signal": 0, "fair_value": 31.401174, "relative_strength": -17.828925, "rate_of_change": -0.6706260230194238, "market_dynamics": -0.230537, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.003898, "high": 30.7987, "low": 28.612986, "close": 30.7987, "volume": 6126}, "trend_line": 34.203117, "activity_lines": {"activity_5": 31.500778, "activity_10": 32.395536, "activity_20": 33.066734, "activity_30": 33.553598}, "trend_signal": 0, "fair_value": 31.025424, "relative_strength": -13.102155, "rate_of_change": -0.3858038242249343, "market_dynamics": -0.497342, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.003897, "high": 36.163639, "low": 29.407793, "close": 30.997404, "volume": 30100}, "trend_line": 34.070649, "activity_lines": {"activity_5": 31.103376, "activity_10": 32.048713, "activity_20": 32.838701, "activity_30": 33.346778}, "trend_signal": 0, "fair_value": 30.670055, "relative_strength": -13.821211, "rate_of_change": -0.3872980348545304, "market_dynamics": -0.556606, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.183119, "high": 33.183119, "low": 31.394806, "close": 32.587013, "volume": 15544}, "trend_line": 33.971299, "activity_lines": {"activity_5": 31.447792, "activity_10": 32.048713, "activity_20": 32.770575, "activity_30": 33.25106}, "trend_signal": 0, "fair_value": 30.566883, "relative_strength": -7.14572, "rate_of_change": -0.29159996335849414, "market_dynamics": -0.779811, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.587011, "high": 32.984417, "low": 32.189611, "close": 32.984417, "volume": 6436}, "trend_line": 33.911688, "activity_lines": {"activity_5": 31.911429, "activity_10": 32.124581, "activity_20": 32.745974, "activity_30": 33.18739}, "trend_signal": 0, "fair_value": 30.510839, "relative_strength": -5.936719, "rate_of_change": -0.1754745969531629, "market_dynamics": -0.671504, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.580519, "high": 34.375324, "low": 33.183118, "close": 34.176624, "volume": 16301}, "trend_line": 33.878572, "activity_lines": {"activity_5": 32.891689, "activity_10": 32.420827, "activity_20": 32.839647, "activity_30": 33.204483}, "trend_signal": 0, "fair_value": 30.466259, "relative_strength": -2.965772, "rate_of_change": -0.09765364673088436, "market_dynamics": -0.29456, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.176624, "high": 34.176624, "low": 32.587012, "close": 34.176624, "volume": 10177}, "trend_line": 33.878572, "activity_lines": {"activity_5": 33.514286, "activity_10": 32.724298, "activity_20": 32.932375, "activity_30": 33.223712}, "trend_signal": 0, "fair_value": 30.410215, "relative_strength": -3.474698, "rate_of_change": 0.0, "market_dynamics": 0.038062, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.779221, "high": 34.971428, "low": 32.785713, "close": 34.971428, "volume": 8627}, "trend_line": 33.752727, "activity_lines": {"activity_5": 34.176624, "activity_10": 33.157828, "activity_20": 33.098905, "activity_30": 33.294219}, "trend_signal": 0, "fair_value": 30.391109, "relative_strength": -1.330609, "rate_of_change": -0.37145898593364035, "market_dynamics": 0.361269, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.567531, "high": 36.362336, "low": 33.77922, "close": 35.567532, "volume": 10563}, "trend_line": 33.646753, "activity_lines": {"activity_5": 34.772727, "activity_10": 33.685289, "activity_20": 33.310853, "activity_30": 33.411303}, "trend_signal": 0, "fair_value": 30.389835, "relative_strength": -2.822756, "rate_of_change": -0.3139716681262623, "market_dynamics": 0.727653, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.971428, "high": 35.170132, "low": 34.176625, "close": 35.170132, "volume": 10973}, "trend_line": 33.633507, "activity_lines": {"activity_5": 35.037663, "activity_10": 34.082692, "activity_20": 33.4859, "activity_30": 33.509585}, "trend_signal": 0, "fair_value": 30.419131, "relative_strength": -3.159702, "rate_of_change": -0.039367840338101, "market_dynamics": 0.78573, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.170132, "high": 35.368828, "low": 34.772728, "close": 35.170132, "volume": 8847}, "trend_line": 33.62026, "activity_lines": {"activity_5": 35.156884, "activity_10": 34.47287, "activity_20": 33.656216, "activity_30": 33.608722}, "trend_signal": 0, "fair_value": 30.431868, "relative_strength": -3.026027, "rate_of_change": -0.03938631793586017, "market_dynamics": 0.871785, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.772728, "high": 37.554545, "low": 34.375323, "close": 37.355843, "volume": 5711}, "trend_line": 33.69974, "activity_lines": {"activity_5": 35.938442, "activity_10": 35.144841, "activity_20": 34.029963, "activity_30": 33.849728}, "trend_signal": 1, "fair_value": 30.4497, "relative_strength": -0.190499, "rate_of_change": 0.23640507241763348, "market_dynamics": 0.924148, "expectation": {"probability": 36.0474, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.567532, "high": 38.34935, "low": 35.567532, "close": 37.753246, "volume": 2301}, "trend_line": 33.865325, "activity_lines": {"activity_5": 36.64052, "activity_10": 35.769847, "activity_20": 34.424527, "activity_30": 34.111244}, "trend_signal": 1, "fair_value": 30.454795, "relative_strength": 1.677644, "rate_of_change": 0.491353939229205, "market_dynamics": 0.943657, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.355844, "high": 38.54805, "low": 32.189613, "close": 32.189613, "volume": 137067}, "trend_line": 33.812338, "activity_lines": {"activity_5": 35.302598, "activity_10": 35.260449, "activity_20": 34.27219, "activity_30": 34.003134}, "trend_signal": 1, "fair_value": 30.378372, "relative_strength": -12.088965, "rate_of_change": -0.15646387566043343, "market_dynamics": 0.830489, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.18961, "high": 34.375324, "low": 31.792208, "close": 31.792208, "volume": 9853}, "trend_line": 33.739481, "activity_lines": {"activity_5": 34.057403, "activity_10": 34.686022, "activity_20": 34.084843, "activity_30": 33.872803}, "trend_signal": 1, "fair_value": 30.335065, "relative_strength": -13.464878, "rate_of_change": -0.21547459983393952, "market_dynamics": 0.66248, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.388311, "high": 38.746752, "low": 32.388311, "close": 36.759739, "volume": 104571}, "trend_line": 33.832208, "activity_lines": {"activity_5": 34.693247, "activity_10": 35.036458, "activity_20": 34.377217, "activity_30": 34.067658}, "trend_signal": 1, "fair_value": 30.290484, "relative_strength": 2.13579, "rate_of_change": 0.27483232477702774, "market_dynamics": 0.70482, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.964936, "high": 37.753245, "low": 32.587011, "close": 36.759739, "volume": 32771}, "trend_line": 33.931558, "activity_lines": {"activity_5": 35.223116, "activity_10": 35.339929, "activity_20": 34.659184, "activity_30": 34.256531}, "trend_signal": 1, "fair_value": 30.273926, "relative_strength": -1.135469, "rate_of_change": 0.29365508748350433, "market_dynamics": 0.683242, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.355841, "high": 38.746754, "low": 36.362335, "close": 38.34935, "volume": 39045}, "trend_line": 34.123636, "activity_lines": {"activity_5": 36.322597, "activity_10": 35.885454, "activity_20": 35.076456, "activity_30": 34.54155}, "trend_signal": 1, "fair_value": 30.301948, "relative_strength": 1.649747, "rate_of_change": 0.5660748026954585, "market_dynamics": 0.950927, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.548051, "high": 38.548051, "low": 36.759739, "close": 38.15065, "volume": 18819}, "trend_line": 34.203117, "activity_lines": {"activity_5": 37.316104, "activity_10": 36.333436, "activity_20": 35.454935, "activity_30": 34.801357}, "trend_signal": 1, "fair_value": 30.356718, "relative_strength": 1.426557, "rate_of_change": 0.23292066531245748, "market_dynamics": 1.216924, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.561039, "high": 39.342856, "low": 36.561039, "close": 38.746754, "volume": 8056}, "trend_line": 34.355455, "activity_lines": {"activity_5": 38.110909, "activity_10": 36.842834, "activity_20": 35.862746, "activity_30": 35.094495}, "trend_signal": 1, "fair_value": 30.387288, "relative_strength": 2.432943, "rate_of_change": 0.4453921553406969, "market_dynamics": 1.226668, "expectation": {"probability": 40.1208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.945454, "high": 38.945454, "low": 38.54805, "close": 38.54805, "volume": 1847}, "trend_line": 34.501169, "activity_lines": {"activity_5": 38.375844, "activity_10": 37.251074, "activity_20": 36.232709, "activity_30": 35.364985}, "trend_signal": 1, "fair_value": 30.420405, "relative_strength": 1.785582, "rate_of_change": 0.4241364289892191, "market_dynamics": 1.274522, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.945455, "high": 40.137664, "low": 37.753246, "close": 38.945454, "volume": 2286}, "trend_line": 34.673377, "activity_lines": {"activity_5": 38.654025, "activity_10": 37.670153, "activity_20": 36.594156, "activity_30": 35.651713}, "trend_signal": 1, "fair_value": 30.453521, "relative_strength": 1.819221, "rate_of_change": 0.49913671041118873, "market_dynamics": 1.230348, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.740261, "high": 40.336362, "low": 38.349347, "close": 38.945454, "volume": 4224}, "trend_line": 34.832338, "activity_lines": {"activity_5": 38.786493, "activity_10": 38.06033, "activity_20": 36.916809, "activity_30": 35.927331}, "trend_signal": 1, "fair_value": 30.498102, "relative_strength": -1.223734, "rate_of_change": 0.4584526047174404, "market_dynamics": 1.192131, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.342857, "high": 39.342857, "low": 37.753246, "close": 38.15065, "volume": 7211}, "trend_line": 35.011169, "activity_lines": {"activity_5": 38.614285, "activity_10": 38.284321, "activity_20": 37.125918, "activity_30": 36.141416}, "trend_signal": 1, "fair_value": 30.522303, "relative_strength": -5.192178, "rate_of_change": 0.5134051007428856, "market_dynamics": 1.071938, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.15065, "high": 38.548051, "low": 36.362336, "close": 37.355843, "volume": 3189}, "trend_line": 35.15026, "activity_lines": {"activity_5": 38.177142, "activity_10": 38.255419, "activity_20": 37.232838, "activity_30": 36.292685}, "trend_signal": 1, "fair_value": 30.561788, "relative_strength": -6.287297, "rate_of_change": 0.39727608067014414, "market_dynamics": 0.831082, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.355843, "high": 40.336362, "low": 35.368828, "close": 39.144157, "volume": 17468}, "trend_line": 35.302597, "activity_lines": {"activity_5": 38.428831, "activity_10": 38.450508, "activity_20": 37.489258, "activity_30": 36.550356}, "trend_signal": 1, "fair_value": 30.628022, "relative_strength": -2.166138, "rate_of_change": 0.4333879749395757, "market_dynamics": 0.670315, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.150652, "high": 40.932467, "low": 38.150652, "close": 39.144157, "volume": 13241}, "trend_line": 35.494675, "activity_lines": {"activity_5": 38.64078, "activity_10": 38.602243, "activity_20": 37.722022, "activity_30": 36.798199}, "trend_signal": 1, "fair_value": 30.710814, "relative_strength": -5.0227, "rate_of_change": 0.5440902832162806, "market_dynamics": 0.541861, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.740261, "high": 39.740261, "low": 39.740261, "close": 39.740261, "volume": 410}, "trend_line": 35.68013, "activity_lines": {"activity_5": 39.038183, "activity_10": 38.819009, "activity_20": 37.987904, "activity_30": 37.072107}, "trend_signal": 1, "fair_value": 30.793606, "relative_strength": -3.526045, "rate_of_change": 0.5224868237277774, "market_dynamics": 0.630043, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.342857, "high": 39.541557, "low": 38.34935, "close": 38.34935, "volume": 856}, "trend_line": 35.878831, "activity_lines": {"activity_5": 38.918961, "activity_10": 38.757592, "activity_20": 38.098609, "activity_30": 37.244315}, "trend_signal": 1, "fair_value": 30.856019, "relative_strength": -8.614543, "rate_of_change": 0.5568953924775493, "market_dynamics": 0.68785, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.34935, "high": 41.727274, "low": 38.34935, "close": 39.740261, "volume": 3900}, "trend_line": 36.044416, "activity_lines": {"activity_5": 39.250131, "activity_10": 38.945455, "activity_20": 38.328534, "activity_30": 37.49344}, "trend_signal": 1, "fair_value": 30.957917, "relative_strength": -6.284655, "rate_of_change": 0.4615116919500529, "market_dynamics": 0.656613, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.740261, "high": 44.111691, "low": 37.753248, "close": 42.720779, "volume": 2475}, "trend_line": 36.508052, "activity_lines": {"activity_5": 40.415845, "activity_10": 39.657167, "activity_20": 38.820557, "activity_30": 37.924173}, "trend_signal": 1, "fair_value": 31.082742, "relative_strength": 6.872666, "rate_of_change": 1.2862907807966732, "market_dynamics": 0.801914, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.105196, "high": 45.105196, "low": 39.541558, "close": 42.720779, "volume": 4247}, "trend_line": 36.905455, "activity_lines": {"activity_5": 41.343117, "activity_10": 40.293011, "activity_20": 39.276623, "activity_30": 38.324994}, "trend_signal": 1, "fair_value": 31.221578, "relative_strength": 7.434588, "rate_of_change": 1.088535208616456, "market_dynamics": 0.820732, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.720779, "high": 43.714287, "low": 42.522076, "close": 43.316883, "volume": 3861}, "trend_line": 37.316104, "activity_lines": {"activity_5": 42.230649, "activity_10": 40.968595, "activity_20": 39.763915, "activity_30": 38.738634}, "trend_signal": 1, "fair_value": 31.362962, "relative_strength": 14.524382, "rate_of_change": 1.1127054252548827, "market_dynamics": 1.061609, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.323376, "high": 43.316883, "low": 42.323376, "close": 43.316883, "volume": 42}, "trend_line": 37.673766, "activity_lines": {"activity_5": 42.87974, "activity_10": 41.564699, "activity_20": 40.224713, "activity_30": 39.125781}, "trend_signal": 1, "fair_value": 31.487787, "relative_strength": 14.326842, "rate_of_change": 0.9584655461352496, "market_dynamics": 1.304911, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.316881, "high": 53.649353, "low": 40.535065, "close": 41.329868, "volume": 6189}, "trend_line": 37.951948, "activity_lines": {"activity_5": 42.535324, "activity_10": 41.705596, "activity_20": 40.443284, "activity_30": 39.361659}, "trend_signal": 1, "fair_value": 31.61516, "relative_strength": 5.400238, "rate_of_change": 0.7383971116665137, "market_dynamics": 1.210596, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.329868, "high": 43.118182, "low": 41.329868, "close": 42.522076, "volume": 2610}, "trend_line": 38.23013, "activity_lines": {"activity_5": 42.482336, "activity_10": 41.991003, "activity_20": 40.729981, "activity_30": 39.656506}, "trend_signal": 1, "fair_value": 31.717058, "relative_strength": 3.586558, "rate_of_change": 0.7329847732717198, "market_dynamics": 1.140897, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.522077, "high": 44.509092, "low": 41.727273, "close": 43.316883, "volume": 1505}, "trend_line": 38.534805, "activity_lines": {"activity_5": 42.707531, "activity_10": 42.359503, "activity_20": 41.064935, "activity_30": 39.984684}, "trend_signal": 1, "fair_value": 31.822777, "relative_strength": 3.249667, "rate_of_change": 0.7969499449779429, "market_dynamics": 1.068889, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.906495, "high": 45.105197, "low": 43.515585, "close": 44.50909, "volume": 942}, "trend_line": 38.852727, "activity_lines": {"activity_5": 43.290389, "activity_10": 42.868901, "activity_20": 41.482207, "activity_30": 40.370121}, "trend_signal": 1, "fair_value": 31.938686, "relative_strength": 8.808237, "rate_of_change": 0.8250255840142514, "market_dynamics": 1.081858, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.316882, "high": 44.70779, "low": 43.316882, "close": 44.70779, "volume": 240}, "trend_line": 39.157402, "activity_lines": {"activity_5": 43.859999, "activity_10": 43.32772, "activity_20": 41.889072, "activity_30": 40.747867}, "trend_signal": 1, "fair_value": 32.055869, "relative_strength": 10.599871, "rate_of_change": 0.7841791903049585, "market_dynamics": 1.262078, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.70779, "high": 45.502597, "low": 40.733765, "close": 42.522076, "volume": 2235}, "trend_line": 39.402467, "activity_lines": {"activity_5": 43.60831, "activity_10": 43.273529, "activity_20": 42.056548, "activity_30": 40.964943}, "trend_signal": 1, "fair_value": 32.159041, "relative_strength": 4.660589, "rate_of_change": 0.6258459128621554, "market_dynamics": 1.113917, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.522076, "high": 47.09221, "low": 42.522076, "close": 45.900002, "volume": 1151}, "trend_line": 39.76013, "activity_lines": {"activity_5": 44.403116, "activity_10": 43.782927, "activity_20": 42.527755, "activity_30": 41.384139}, "trend_signal": 1, "fair_value": 32.311888, "relative_strength": 14.185007, "rate_of_change": 0.9077172756720921, "market_dynamics": 1.112424, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.303894, "high": 46.694805, "low": 43.118183, "close": 46.694805, "volume": 3149}, "trend_line": 40.071428, "activity_lines": {"activity_5": 45.237662, "activity_10": 44.379031, "activity_20": 43.039647, "activity_30": 41.831537}, "trend_signal": 1, "fair_value": 32.462188, "relative_strength": 11.940086, "rate_of_change": 0.7829400960208147, "market_dynamics": 1.106881, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.694805, "high": 46.694805, "low": 44.906495, "close": 45.200001, "volume": 1293}, "trend_line": 40.319654, "activity_lines": {"activity_5": 45.348745, "activity_10": 44.631098, "activity_20": 43.372275, "activity_30": 42.162413}, "trend_signal": 1, "fair_value": 32.605453, "relative_strength": 8.522282, "rate_of_change": 0.6194588323630555, "market_dynamics": 0.992106, "expectation": {"probability": 45.9743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf59abb-7819-446a-9e68-6488edfbd881/", "share_image": "https://sharemaestro.com/terminal/baf59abb-7819-446a-9e68-6488edfbd881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}