{"ticker": {"uuid": "baf6654a-8680-4cbf-9818-beb7f95348b5", "symbol": "HPAX", "name": "HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAX rose 17.33%, moving from 16.59 to 19.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.87 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.46"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.87"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.275999, "high": 19.63311, "low": 19.194, "close": 19.461, "volume": 8355}, "trend_line": 16.753567, "activity_lines": {"activity_5": 19.015533, "activity_10": 18.502909, "activity_20": 17.784333, "activity_30": 17.338957}, "trend_signal": 1, "fair_value": 13.605342, "relative_strength": 14.873129, "rate_of_change": 0.6897552708128021, "market_dynamics": 0.909786, "expectation": {"probability": 58.9345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.957, "high": 12.021, "low": 11.8872, "close": 11.921, "volume": 44028}, "trend_line": 12.2616, "activity_lines": {"activity_5": 11.917267, "activity_10": 11.883564, "activity_20": 12.01799, "activity_30": 12.164942}, "trend_signal": 0, "fair_value": 12.419821, "relative_strength": -4.479048, "rate_of_change": -0.08203449458008563, "market_dynamics": -0.367638, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.019, "high": 12.107, "low": 12.019, "close": 12.067, "volume": 210}, "trend_line": 12.260167, "activity_lines": {"activity_5": 11.982, "activity_10": 11.912473, "activity_20": 12.001757, "activity_30": 12.152387}, "trend_signal": 0, "fair_value": 12.414131, "relative_strength": -4.137527, "rate_of_change": -0.011686892412087018, "market_dynamics": -0.104226, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.038, "high": 12.038, "low": 11.558, "close": 11.574, "volume": 2670}, "trend_line": 12.250233, "activity_lines": {"activity_5": 11.855733, "activity_10": 11.852655, "activity_20": 11.944086, "activity_30": 12.108118}, "trend_signal": 0, "fair_value": 12.400795, "relative_strength": -5.600873, "rate_of_change": -0.08102662875635744, "market_dynamics": -0.065273, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.626, "high": 11.764, "low": 11.626, "close": 11.785, "volume": 3555}, "trend_line": 12.235533, "activity_lines": {"activity_5": 11.817267, "activity_10": 11.841618, "activity_20": 11.914643, "activity_30": 12.078103}, "trend_signal": 0, "fair_value": 12.391173, "relative_strength": -4.547884, "rate_of_change": -0.11999771759442855, "market_dynamics": -0.049027, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.89, "high": 11.954, "low": 11.548, "close": 11.548, "volume": 3325}, "trend_line": 12.2149, "activity_lines": {"activity_5": 11.710467, "activity_10": 11.790455, "activity_20": 11.868524, "activity_30": 12.033746}, "trend_signal": 0, "fair_value": 12.378202, "relative_strength": -2.693814, "rate_of_change": -0.16863180378002432, "market_dynamics": -0.179767, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.532, "high": 11.804, "low": 11.518, "close": 11.796, "volume": 4166}, "trend_line": 12.205967, "activity_lines": {"activity_5": 11.716133, "activity_10": 11.7882, "activity_20": 11.851576, "activity_30": 12.00672}, "trend_signal": 0, "fair_value": 12.36938, "relative_strength": -2.767063, "rate_of_change": -0.0731319945312753, "market_dynamics": -0.22084, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.77, "high": 11.864, "low": 11.747, "close": 11.763, "volume": 4753}, "trend_line": 12.198433, "activity_lines": {"activity_5": 11.719133, "activity_10": 11.779036, "activity_20": 11.834067, "activity_30": 11.978142}, "trend_signal": 0, "fair_value": 12.36033, "relative_strength": -5.695637, "rate_of_change": -0.061723909297802526, "market_dynamics": -0.107263, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.893, "high": 12.122, "low": 11.842, "close": 12.122, "volume": 3894}, "trend_line": 12.197267, "activity_lines": {"activity_5": 11.862067, "activity_10": 11.8334, "activity_20": 11.854857, "activity_30": 11.973211}, "trend_signal": 0, "fair_value": 12.356825, "relative_strength": -3.058231, "rate_of_change": -0.00955860478144657, "market_dynamics": 0.109684, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.147, "high": 12.147, "low": 11.88, "close": 11.953, "volume": 1498}, "trend_line": 12.173067, "activity_lines": {"activity_5": 11.912133, "activity_10": 11.851836, "activity_20": 11.85969, "activity_30": 11.957452}, "trend_signal": 0, "fair_value": 12.350972, "relative_strength": -2.610219, "rate_of_change": -0.1984051017330394, "market_dynamics": 0.379645, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.843, "high": 11.871, "low": 11.614, "close": 11.614, "volume": 440}, "trend_line": 12.130033, "activity_lines": {"activity_5": 11.838, "activity_10": 11.808491, "activity_20": 11.832062, "activity_30": 11.921383}, "trend_signal": 0, "fair_value": 12.340444, "relative_strength": -4.671214, "rate_of_change": -0.35351813967671797, "market_dynamics": 0.359229, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.534, "high": 11.538, "low": 11.2, "close": 11.2, "volume": 4056}, "trend_line": 12.072367, "activity_lines": {"activity_5": 11.621467, "activity_10": 11.6968, "activity_20": 11.767333, "activity_30": 11.861381}, "trend_signal": 0, "fair_value": 12.324382, "relative_strength": -4.555575, "rate_of_change": -0.47539854178467056, "market_dynamics": 0.235374, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.148, "high": 11.564, "low": 11.148, "close": 11.433, "volume": 2531}, "trend_line": 12.012633, "activity_lines": {"activity_5": 11.522333, "activity_10": 11.640582, "activity_20": 11.72999, "activity_30": 11.820131}, "trend_signal": 0, "fair_value": 12.312001, "relative_strength": -3.361476, "rate_of_change": -0.49479940429246905, "market_dynamics": -0.069521, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.719, "high": 11.759, "low": 11.603, "close": 11.759, "volume": 0}, "trend_line": 11.961867, "activity_lines": {"activity_5": 11.553867, "activity_10": 11.655164, "activity_20": 11.726952, "activity_30": 11.803768}, "trend_signal": 0, "fair_value": 12.304426, "relative_strength": -2.05904, "rate_of_change": -0.42260510247836114, "market_dynamics": -0.204893, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.58, "close": 11.62, "volume": 3510}, "trend_line": 11.9151, "activity_lines": {"activity_5": 11.563267, "activity_10": 11.641109, "activity_20": 11.712524, "activity_30": 11.781712}, "trend_signal": 0, "fair_value": 12.295177, "relative_strength": -3.167846, "rate_of_change": -0.3909673966446803, "market_dynamics": -0.224505, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.657, "high": 11.844, "low": 11.657, "close": 11.795, "volume": 0}, "trend_line": 11.884467, "activity_lines": {"activity_5": 11.6532, "activity_10": 11.661873, "activity_20": 11.716324, "activity_30": 11.773963}, "trend_signal": 0, "fair_value": 12.288508, "relative_strength": -4.45121, "rate_of_change": -0.2570939396228307, "market_dynamics": -0.058269, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.743, "high": 11.743, "low": 11.495, "close": 11.691, "volume": 0}, "trend_line": 11.8629, "activity_lines": {"activity_5": 11.6964, "activity_10": 11.659236, "activity_20": 11.710043, "activity_30": 11.761482}, "trend_signal": 0, "fair_value": 12.280646, "relative_strength": -4.662121, "rate_of_change": -0.1814721686719396, "market_dynamics": 0.081405, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.526, "close": 11.625, "volume": 690}, "trend_line": 11.829533, "activity_lines": {"activity_5": 11.684867, "activity_10": 11.646509, "activity_20": 11.697738, "activity_30": 11.746133}, "trend_signal": 0, "fair_value": 12.272131, "relative_strength": -4.022915, "rate_of_change": -0.2812718643839209, "market_dynamics": 0.15008, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.576, "high": 11.576, "low": 11.408, "close": 11.526, "volume": 0}, "trend_line": 11.8087, "activity_lines": {"activity_5": 11.627533, "activity_10": 11.618291, "activity_20": 11.676205, "activity_30": 11.726551}, "trend_signal": 0, "fair_value": 12.262565, "relative_strength": -3.174241, "rate_of_change": -0.1761100797470167, "market_dynamics": 0.146557, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.478, "high": 11.71, "low": 11.478, "close": 11.654, "volume": 220}, "trend_line": 11.799967, "activity_lines": {"activity_5": 11.6284, "activity_10": 11.624182, "activity_20": 11.668338, "activity_30": 11.71657}, "trend_signal": 0, "fair_value": 12.254862, "relative_strength": -3.261199, "rate_of_change": -0.07395394920693586, "market_dynamics": 0.168488, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.658, "high": 11.661, "low": 11.278, "close": 11.294, "volume": 5070}, "trend_line": 11.773, "activity_lines": {"activity_5": 11.507, "activity_10": 11.570055, "activity_20": 11.627571, "activity_30": 11.683927}, "trend_signal": 0, "fair_value": 12.242851, "relative_strength": -3.571415, "rate_of_change": -0.22853453742710342, "market_dynamics": 0.085273, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.166, "high": 11.356, "low": 11.131, "close": 11.159, "volume": 10389}, "trend_line": 11.735267, "activity_lines": {"activity_5": 11.374, "activity_10": 11.4972, "activity_20": 11.577286, "activity_30": 11.644314}, "trend_signal": 0, "fair_value": 12.22947, "relative_strength": -3.225511, "rate_of_change": -0.3205045442962656, "market_dynamics": -0.119763, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.249, "high": 11.462, "low": 11.111, "close": 11.477, "volume": 760}, "trend_line": 11.713933, "activity_lines": {"activity_5": 11.382467, "activity_10": 11.482909, "activity_20": 11.560914, "activity_30": 11.627652}, "trend_signal": 0, "fair_value": 12.220294, "relative_strength": -2.068757, "rate_of_change": -0.18179390379443025, "market_dynamics": -0.242988, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.566, "high": 11.592, "low": 11.462, "close": 11.506, "volume": 1429}, "trend_line": 11.692567, "activity_lines": {"activity_5": 11.410467, "activity_10": 11.473091, "activity_20": 11.550114, "activity_30": 11.614237}, "trend_signal": 0, "fair_value": 12.211688, "relative_strength": -0.93056, "rate_of_change": -0.18239817489139162, "market_dynamics": -0.384835, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.555, "high": 11.784, "low": 11.555, "close": 11.635, "volume": 230}, "trend_line": 11.682133, "activity_lines": {"activity_5": 11.4828, "activity_10": 11.491327, "activity_20": 11.551924, "activity_30": 11.610523}, "trend_signal": 0, "fair_value": 12.204823, "relative_strength": -1.631179, "rate_of_change": -0.0892361788476393, "market_dynamics": -0.176987, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.496, "close": 11.496, "volume": 0}, "trend_line": 11.6734, "activity_lines": {"activity_5": 11.510067, "activity_10": 11.484018, "activity_20": 11.54121, "activity_30": 11.598514}, "trend_signal": 0, "fair_value": 12.196484, "relative_strength": -2.53731, "rate_of_change": -0.07475518383500201, "market_dynamics": 0.083446, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.417, "high": 11.453, "low": 11.377, "close": 11.377, "volume": 0}, "trend_line": 11.6611, "activity_lines": {"activity_5": 11.4842, "activity_10": 11.460509, "activity_20": 11.51941, "activity_30": 11.579391}, "trend_signal": 0, "fair_value": 12.186955, "relative_strength": -3.948495, "rate_of_change": -0.10536775917900125, "market_dynamics": 0.224064, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.392, "high": 11.438, "low": 11.285, "close": 11.438, "volume": 690}, "trend_line": 11.653467, "activity_lines": {"activity_5": 11.464133, "activity_10": 11.4538, "activity_20": 11.505414, "activity_30": 11.564998}, "trend_signal": 0, "fair_value": 12.178346, "relative_strength": -3.620877, "rate_of_change": -0.06545694660023689, "market_dynamics": 0.238146, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.484, "high": 11.663, "low": 11.447, "close": 11.663, "volume": 0}, "trend_line": 11.6477, "activity_lines": {"activity_5": 11.521667, "activity_10": 11.4914, "activity_20": 11.514395, "activity_30": 11.565613}, "trend_signal": 0, "fair_value": 12.17249, "relative_strength": -1.881748, "rate_of_change": -0.04948741863686357, "market_dynamics": 0.297201, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.614, "high": 11.705, "low": 11.599, "close": 11.599, "volume": 0}, "trend_line": 11.636167, "activity_lines": {"activity_5": 11.5474, "activity_10": 11.514873, "activity_20": 11.519467, "activity_30": 11.562471}, "trend_signal": 0, "fair_value": 12.166046, "relative_strength": -3.840462, "rate_of_change": -0.09901525623084398, "market_dynamics": 0.30602, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.72, "high": 11.946, "low": 11.72, "close": 11.871, "volume": 0}, "trend_line": 11.632033, "activity_lines": {"activity_5": 11.6662, "activity_10": 11.5888, "activity_20": 11.552129, "activity_30": 11.577622}, "trend_signal": 0, "fair_value": 12.162768, "relative_strength": -1.92383, "rate_of_change": -0.035527162853545555, "market_dynamics": 0.669894, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.68, "close": 11.68, "volume": 0}, "trend_line": 11.624, "activity_lines": {"activity_5": 11.696333, "activity_10": 11.617509, "activity_20": 11.565376, "activity_30": 11.580716}, "trend_signal": 0, "fair_value": 12.157463, "relative_strength": -2.802077, "rate_of_change": -0.06905929513782579, "market_dynamics": 0.948221, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.604, "high": 11.614, "low": 11.496, "close": 11.614, "volume": 0}, "trend_line": 11.6089, "activity_lines": {"activity_5": 11.684267, "activity_10": 11.624745, "activity_20": 11.570052, "activity_30": 11.580071}, "trend_signal": 0, "fair_value": 12.151555, "relative_strength": -2.384636, "rate_of_change": -0.12990364762560508, "market_dynamics": 0.935622, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.535, "high": 11.535, "low": 11.139, "close": 11.366, "volume": 3924}, "trend_line": 11.601967, "activity_lines": {"activity_5": 11.5778, "activity_10": 11.5844, "activity_20": 11.550248, "activity_30": 11.5644}, "trend_signal": 0, "fair_value": 12.143109, "relative_strength": -2.212623, "rate_of_change": -0.059721420634169284, "market_dynamics": 0.873603, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.289, "high": 11.508, "low": 11.289, "close": 11.491, "volume": 1794}, "trend_line": 11.592167, "activity_lines": {"activity_5": 11.5328, "activity_10": 11.569327, "activity_20": 11.544219, "activity_30": 11.557241}, "trend_signal": 0, "fair_value": 12.136171, "relative_strength": -3.142992, "rate_of_change": -0.08446843539548296, "market_dynamics": 0.686363, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.433, "high": 11.433, "low": 11.287, "close": 11.33, "volume": 0}, "trend_line": 11.5849, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.5276, "activity_20": 11.523471, "activity_30": 11.540327}, "trend_signal": 0, "fair_value": 12.127685, "relative_strength": -4.024865, "rate_of_change": -0.06268888293276467, "market_dynamics": 0.457385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.43, "high": 11.659, "low": 11.43, "close": 11.655, "volume": 8379}, "trend_line": 11.5802, "activity_lines": {"activity_5": 11.494267, "activity_10": 11.547982, "activity_20": 11.53589, "activity_30": 11.544849}, "trend_signal": 0, "fair_value": 12.122761, "relative_strength": -0.573087, "rate_of_change": -0.04057005239578852, "market_dynamics": 0.53366, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.788, "high": 11.848, "low": 11.557, "close": 11.848, "volume": 0}, "trend_line": 11.583033, "activity_lines": {"activity_5": 11.6132, "activity_10": 11.5984, "activity_20": 11.566862, "activity_30": 11.562127}, "trend_signal": 0, "fair_value": 12.119929, "relative_strength": -0.685581, "rate_of_change": 0.02446417160326032, "market_dynamics": 0.782426, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.807, "high": 11.911, "low": 11.767, "close": 11.911, "volume": 0}, "trend_line": 11.576, "activity_lines": {"activity_5": 11.737533, "activity_10": 11.652818, "activity_20": 11.602771, "activity_30": 11.583286}, "trend_signal": 1, "fair_value": 12.117797, "relative_strength": -0.06221, "rate_of_change": -0.06071812106552614, "market_dynamics": 0.973427, "expectation": {"probability": 40.3606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.886, "high": 11.986, "low": 11.793, "close": 11.986, "volume": 0}, "trend_line": 11.5771, "activity_lines": {"activity_5": 11.850533, "activity_10": 11.716364, "activity_20": 11.64399, "activity_30": 11.609738}, "trend_signal": 1, "fair_value": 12.116466, "relative_strength": 0.914488, "rate_of_change": 0.009502418797505293, "market_dynamics": 1.356748, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.971, "high": 12.05, "low": 11.835, "close": 12.05, "volume": 0}, "trend_line": 11.591633, "activity_lines": {"activity_5": 11.951867, "activity_10": 11.784509, "activity_20": 11.689724, "activity_30": 11.640247}, "trend_signal": 1, "fair_value": 12.115801, "relative_strength": 1.749017, "rate_of_change": 0.12553230083527075, "market_dynamics": 1.481924, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.084, "high": 12.202, "low": 12.05, "close": 12.05, "volume": 0}, "trend_line": 11.619967, "activity_lines": {"activity_5": 12.0052, "activity_10": 11.8494, "activity_20": 11.731857, "activity_30": 11.669819}, "trend_signal": 1, "fair_value": 12.115149, "relative_strength": 0.939283, "rate_of_change": 0.24443492991885588, "market_dynamics": 1.54257, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.074, "high": 12.239, "low": 11.994, "close": 12.237, "volume": 0}, "trend_line": 11.646767, "activity_lines": {"activity_5": 12.094533, "activity_10": 11.941564, "activity_20": 11.787557, "activity_30": 11.709628}, "trend_signal": 1, "fair_value": 12.116344, "relative_strength": -0.010751, "rate_of_change": 0.23063748804105652, "market_dynamics": 1.598123, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.229, "high": 12.272, "low": 12.21, "close": 12.272, "volume": 0}, "trend_line": 11.663867, "activity_lines": {"activity_5": 12.1696, "activity_10": 12.028764, "activity_20": 11.842971, "activity_30": 11.749966}, "trend_signal": 1, "fair_value": 12.117855, "relative_strength": 0.085654, "rate_of_change": 0.14682186052145824, "market_dynamics": 1.61207, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.387, "high": 12.387, "low": 12.258, "close": 12.258, "volume": 0}, "trend_line": 11.685133, "activity_lines": {"activity_5": 12.215933, "activity_10": 12.096945, "activity_20": 11.893405, "activity_30": 11.788297}, "trend_signal": 1, "fair_value": 12.119203, "relative_strength": 0.514356, "rate_of_change": 0.18232375249135363, "market_dynamics": 1.57098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.3, "high": 12.337, "low": 12.251, "close": 12.251, "volume": 0}, "trend_line": 11.700333, "activity_lines": {"activity_5": 12.2418, "activity_10": 12.149909, "activity_20": 11.940205, "activity_30": 11.824804}, "trend_signal": 1, "fair_value": 12.120458, "relative_strength": -0.58997, "rate_of_change": 0.1300798202296893, "market_dynamics": 1.566002, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.155, "high": 12.155, "low": 11.928, "close": 11.928, "volume": 0}, "trend_line": 11.708233, "activity_lines": {"activity_5": 12.1466, "activity_10": 12.1274, "activity_20": 11.952648, "activity_30": 11.839492}, "trend_signal": 1, "fair_value": 12.118642, "relative_strength": -1.989954, "rate_of_change": 0.06751944581405804, "market_dynamics": 1.282945, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.069, "high": 12.282, "low": 12.069, "close": 12.282, "volume": 0}, "trend_line": 11.730133, "activity_lines": {"activity_5": 12.177533, "activity_10": 12.164291, "activity_20": 11.996181, "activity_30": 11.87651}, "trend_signal": 1, "fair_value": 12.120169, "relative_strength": -2.123402, "rate_of_change": 0.18704786623225275, "market_dynamics": 1.224968, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.302, "high": 12.609, "low": 12.231, "close": 12.609, "volume": 0}, "trend_line": 11.766233, "activity_lines": {"activity_5": 12.314467, "activity_10": 12.252745, "activity_20": 12.066838, "activity_30": 11.933211}, "trend_signal": 1, "fair_value": 12.124695, "relative_strength": -0.450278, "rate_of_change": 0.3077543963056459, "market_dynamics": 1.284995, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.643, "close": 12.68, "volume": 0}, "trend_line": 11.800433, "activity_lines": {"activity_5": 12.4526, "activity_10": 12.341418, "activity_20": 12.139752, "activity_30": 11.992163}, "trend_signal": 1, "fair_value": 12.12979, "relative_strength": -2.503432, "rate_of_change": 0.2906622705839688, "market_dynamics": 1.323361, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.744, "high": 12.897, "low": 12.744, "close": 12.894, "volume": 0}, "trend_line": 11.853767, "activity_lines": {"activity_5": 12.633933, "activity_10": 12.456382, "activity_20": 12.2279, "activity_30": 12.062716}, "trend_signal": 1, "fair_value": 12.136737, "relative_strength": -0.70576, "rate_of_change": 0.4519664659762871, "market_dynamics": 1.627896, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.808, "high": 12.808, "low": 12.606, "close": 12.606, "volume": 0}, "trend_line": 11.902, "activity_lines": {"activity_5": 12.6764, "activity_10": 12.503636, "activity_20": 12.283748, "activity_30": 12.111247}, "trend_signal": 1, "fair_value": 12.140965, "relative_strength": -1.663003, "rate_of_change": 0.40690018624459, "market_dynamics": 1.6382, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.599, "high": 12.599, "low": 12.306, "close": 12.306, "volume": 0}, "trend_line": 11.929633, "activity_lines": {"activity_5": 12.573667, "activity_10": 12.486236, "activity_20": 12.306614, "activity_30": 12.137312}, "trend_signal": 1, "fair_value": 12.142438, "relative_strength": -3.40559, "rate_of_change": 0.23217106368678855, "market_dynamics": 1.357552, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.471, "high": 12.693, "low": 12.313, "close": 12.693, "volume": 0}, "trend_line": 11.9692, "activity_lines": {"activity_5": 12.598333, "activity_10": 12.537945, "activity_20": 12.363043, "activity_30": 12.186561}, "trend_signal": 1, "fair_value": 12.147311, "relative_strength": 0.040791, "rate_of_change": 0.33166988456392504, "market_dynamics": 1.22249, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.675, "high": 12.797, "low": 12.618, "close": 12.797, "volume": 0}, "trend_line": 12.007933, "activity_lines": {"activity_5": 12.652067, "activity_10": 12.600909, "activity_20": 12.423057, "activity_30": 12.239968}, "trend_signal": 1, "fair_value": 12.15301, "relative_strength": 2.090281, "rate_of_change": 0.3236055876750225, "market_dynamics": 1.091317, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.826, "high": 12.967, "low": 12.826, "close": 12.911, "volume": 0}, "trend_line": 12.0551, "activity_lines": {"activity_5": 12.736, "activity_10": 12.6748, "activity_20": 12.48771, "activity_30": 12.29823}, "trend_signal": 1, "fair_value": 12.159601, "relative_strength": 1.843763, "rate_of_change": 0.39279866068539826, "market_dynamics": 1.054765, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.902, "high": 12.902, "low": 12.796, "close": 12.875, "volume": 2500}, "trend_line": 12.105033, "activity_lines": {"activity_5": 12.8068, "activity_10": 12.730145, "activity_20": 12.541405, "activity_30": 12.351127}, "trend_signal": 1, "fair_value": 12.165768, "relative_strength": 2.459657, "rate_of_change": 0.41420643545056546, "market_dynamics": 1.246322, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.824, "high": 12.973, "low": 12.788, "close": 12.935, "volume": 2500}, "trend_line": 12.154933, "activity_lines": {"activity_5": 12.879667, "activity_10": 12.779182, "activity_20": 12.595005, "activity_30": 12.404673}, "trend_signal": 1, "fair_value": 12.172343, "relative_strength": 2.456472, "rate_of_change": 0.41222522896054203, "market_dynamics": 1.278489, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.985, "high": 13.191, "low": 12.985, "close": 13.191, "volume": 0}, "trend_line": 12.205867, "activity_lines": {"activity_5": 12.995933, "activity_10": 12.862891, "activity_20": 12.66781, "activity_30": 12.471516}, "trend_signal": 1, "fair_value": 12.180975, "relative_strength": 3.848661, "rate_of_change": 0.4190397429586804, "market_dynamics": 1.285933, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.089, "high": 13.089, "low": 12.793, "close": 12.793, "volume": 0}, "trend_line": 12.245667, "activity_lines": {"activity_5": 12.946333, "activity_10": 12.863655, "activity_20": 12.696614, "activity_30": 12.509396}, "trend_signal": 1, "fair_value": 12.186118, "relative_strength": 1.872769, "rate_of_change": 0.32607269930107885, "market_dynamics": 1.040674, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.792, "high": 12.792, "low": 12.496, "close": 12.676, "volume": 8858}, "trend_line": 12.2725, "activity_lines": {"activity_5": 12.858, "activity_10": 12.841091, "activity_20": 12.710433, "activity_30": 12.537159}, "trend_signal": 1, "fair_value": 12.190201, "relative_strength": -0.586052, "rate_of_change": 0.21912240468405408, "market_dynamics": 0.777606, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.754, "high": 12.862, "low": 12.443, "close": 12.443, "volume": 3120}, "trend_line": 12.297933, "activity_lines": {"activity_5": 12.707667, "activity_10": 12.780127, "activity_20": 12.699081, "activity_30": 12.548159}, "trend_signal": 1, "fair_value": 12.19229, "relative_strength": -1.016541, "rate_of_change": 0.20723568954980318, "market_dynamics": 0.313207, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.136, "high": 12.631, "low": 12.136, "close": 12.631, "volume": 2500}, "trend_line": 12.331833, "activity_lines": {"activity_5": 12.6488, "activity_10": 12.756309, "activity_20": 12.703762, "activity_30": 12.569647}, "trend_signal": 1, "fair_value": 12.195886, "relative_strength": 0.556623, "rate_of_change": 0.27565607976559275, "market_dynamics": -0.138237, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.696, "high": 12.881, "low": 12.696, "close": 12.881, "volume": 117}, "trend_line": 12.382333, "activity_lines": {"activity_5": 12.693533, "activity_10": 12.772036, "activity_20": 12.730376, "activity_30": 12.605077}, "trend_signal": 1, "fair_value": 12.201456, "relative_strength": 0.769255, "rate_of_change": 0.40950927570945495, "market_dynamics": -0.35672, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.962, "high": 12.962, "low": 12.754, "close": 12.805, "volume": 0}, "trend_line": 12.426133, "activity_lines": {"activity_5": 12.7336, "activity_10": 12.770527, "activity_20": 12.746852, "activity_30": 12.632346}, "trend_signal": 1, "fair_value": 12.206323, "relative_strength": 0.002823, "rate_of_change": 0.3537297858166224, "market_dynamics": -0.589409, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.661, "high": 12.825, "low": 12.661, "close": 12.815, "volume": 0}, "trend_line": 12.475633, "activity_lines": {"activity_5": 12.7762, "activity_10": 12.770691, "activity_20": 12.761676, "activity_30": 12.657434}, "trend_signal": 1, "fair_value": 12.211193, "relative_strength": -0.445513, "rate_of_change": 0.398354017295647, "market_dynamics": -0.603979, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.855, "high": 12.855, "low": 12.461, "close": 12.461, "volume": 0}, "trend_line": 12.5025, "activity_lines": {"activity_5": 12.691533, "activity_10": 12.708236, "activity_20": 12.7401, "activity_30": 12.65649}, "trend_signal": 1, "fair_value": 12.213175, "relative_strength": -0.848962, "rate_of_change": 0.21535580599396686, "market_dynamics": -0.702421, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.612, "high": 12.898, "low": 12.594, "close": 12.898, "volume": 0}, "trend_line": 12.5375, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.732764, "activity_20": 12.757605, "activity_30": 12.682006}, "trend_signal": 1, "fair_value": 12.218568, "relative_strength": 1.454472, "rate_of_change": 0.2799440111977616, "market_dynamics": -0.696111, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.834, "high": 13.007, "low": 12.822, "close": 12.964, "volume": 0}, "trend_line": 12.5726, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.769964, "activity_20": 12.778462, "activity_30": 12.709523}, "trend_signal": 1, "fair_value": 12.224391, "relative_strength": 2.43878, "rate_of_change": 0.27996011964107603, "market_dynamics": -0.643158, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.047, "high": 13.664, "low": 13.047, "close": 13.664, "volume": 0}, "trend_line": 12.628533, "activity_lines": {"activity_5": 13.107133, "activity_10": 12.938564, "activity_20": 12.864295, "activity_30": 12.779935}, "trend_signal": 1, "fair_value": 12.235551, "relative_strength": 6.639554, "rate_of_change": 0.44488013616912625, "market_dynamics": -0.307489, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.535, "high": 13.98, "low": 13.535, "close": 13.98, "volume": 400}, "trend_line": 12.692867, "activity_lines": {"activity_5": 13.447, "activity_10": 13.148782, "activity_20": 12.975538, "activity_30": 12.867127}, "trend_signal": 1, "fair_value": 12.24897, "relative_strength": 9.429928, "rate_of_change": 0.5094336768966005, "market_dynamics": 0.214648, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.133, "high": 14.133, "low": 13.858, "close": 13.881, "volume": 0}, "trend_line": 12.7539, "activity_lines": {"activity_5": 13.6762, "activity_10": 13.317291, "activity_20": 13.072181, "activity_30": 12.943781}, "trend_signal": 1, "fair_value": 12.261428, "relative_strength": 8.807988, "rate_of_change": 0.4808448713753962, "market_dynamics": 0.610851, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.865, "high": 13.865, "low": 13.569, "close": 13.84, "volume": 0}, "trend_line": 12.807333, "activity_lines": {"activity_5": 13.797067, "activity_10": 13.4522, "activity_20": 13.158848, "activity_30": 13.013852}, "trend_signal": 1, "fair_value": 12.273387, "relative_strength": 6.955883, "rate_of_change": 0.41895420224402, "market_dynamics": 0.951855, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.669, "high": 13.669, "low": 13.549, "close": 13.626, "volume": 0}, "trend_line": 12.852467, "activity_lines": {"activity_5": 13.7838, "activity_10": 13.526218, "activity_20": 13.217829, "activity_30": 13.066669}, "trend_signal": 1, "fair_value": 12.283557, "relative_strength": 6.539244, "rate_of_change": 0.35240748405621136, "market_dynamics": 0.972479, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.63, "high": 13.63, "low": 13.386, "close": 13.446, "volume": 0}, "trend_line": 12.892067, "activity_lines": {"activity_5": 13.6664, "activity_10": 13.553964, "activity_20": 13.255224, "activity_30": 13.104961}, "trend_signal": 1, "fair_value": 12.292232, "relative_strength": 5.924845, "rate_of_change": 0.30811205350692655, "market_dynamics": 0.817286, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.524, "high": 13.676, "low": 13.459, "close": 13.459, "volume": 0}, "trend_line": 12.932333, "activity_lines": {"activity_5": 13.567867, "activity_10": 13.572418, "activity_20": 13.290767, "activity_30": 13.141538}, "trend_signal": 1, "fair_value": 12.300875, "relative_strength": 7.265432, "rate_of_change": 0.31233160671596744, "market_dynamics": 0.699334, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.311, "close": 13.311, "volume": 0}, "trend_line": 12.978433, "activity_lines": {"activity_5": 13.454733, "activity_10": 13.552255, "activity_20": 13.309605, "activity_30": 13.165968}, "trend_signal": 1, "fair_value": 12.308302, "relative_strength": 6.070039, "rate_of_change": 0.356470870337169, "market_dynamics": 0.528797, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.381, "high": 13.569, "low": 13.343, "close": 13.569, "volume": 0}, "trend_line": 13.021333, "activity_lines": {"activity_5": 13.4656, "activity_10": 13.563545, "activity_20": 13.350938, "activity_30": 13.204069}, "trend_signal": 1, "fair_value": 12.317504, "relative_strength": 5.388701, "rate_of_change": 0.3305483797620213, "market_dynamics": 0.410993, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.601, "high": 13.601, "low": 13.409, "close": 13.467, "volume": 0}, "trend_line": 13.049933, "activity_lines": {"activity_5": 13.460533, "activity_10": 13.544091, "activity_20": 13.379538, "activity_30": 13.232822}, "trend_signal": 1, "fair_value": 12.325834, "relative_strength": 4.131918, "rate_of_change": 0.2196395714632217, "market_dynamics": 0.308436, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.583, "high": 13.583, "low": 13.485, "close": 13.485, "volume": 0}, "trend_line": 13.076767, "activity_lines": {"activity_5": 13.472067, "activity_10": 13.518764, "activity_20": 13.408538, "activity_30": 13.26089}, "trend_signal": 1, "fair_value": 12.334173, "relative_strength": 3.86434, "rate_of_change": 0.2056255767749989, "market_dynamics": 0.165788, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.751, "high": 13.751, "low": 13.482, "close": 13.57, "volume": 0}, "trend_line": 13.0993, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.512145, "activity_20": 13.442338, "activity_30": 13.292712}, "trend_signal": 1, "fair_value": 12.343001, "relative_strength": 4.500729, "rate_of_change": 0.17231323307969967, "market_dynamics": 0.1945, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.319, "close": 13.319, "volume": 0}, "trend_line": 13.123067, "activity_lines": {"activity_5": 13.455533, "activity_10": 13.467345, "activity_20": 13.447976, "activity_30": 13.306886}, "trend_signal": 1, "fair_value": 12.349923, "relative_strength": 5.122672, "rate_of_change": 0.18143717603231627, "market_dynamics": -0.039417, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.378, "high": 13.423, "low": 13.293, "close": 13.293, "volume": 0}, "trend_line": 13.155967, "activity_lines": {"activity_5": 13.392533, "activity_10": 13.428036, "activity_20": 13.446967, "activity_30": 13.317849}, "trend_signal": 1, "fair_value": 12.356564, "relative_strength": 3.955627, "rate_of_change": 0.25070358933624054, "market_dynamics": -0.250276, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.272, "high": 13.41, "low": 13.272, "close": 13.41, "volume": 0}, "trend_line": 13.179867, "activity_lines": {"activity_5": 13.386933, "activity_10": 13.419945, "activity_20": 13.453948, "activity_30": 13.334239}, "trend_signal": 1, "fair_value": 12.363931, "relative_strength": 3.782389, "rate_of_change": 0.18166661561251535, "market_dynamics": -0.422291, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.453, "high": 13.471, "low": 13.271, "close": 13.271, "volume": 0}, "trend_line": 13.195667, "activity_lines": {"activity_5": 13.3388, "activity_10": 13.390509, "activity_20": 13.445171, "activity_30": 13.340118}, "trend_signal": 1, "fair_value": 12.37023, "relative_strength": 2.29424, "rate_of_change": 0.1198798136582143, "market_dynamics": -0.688538, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.174, "high": 13.711, "low": 13.174, "close": 13.711, "volume": 0}, "trend_line": 13.222333, "activity_lines": {"activity_5": 13.4516, "activity_10": 13.444255, "activity_20": 13.476081, "activity_30": 13.373366}, "trend_signal": 1, "fair_value": 12.379477, "relative_strength": 2.384793, "rate_of_change": 0.2020814862939518, "market_dynamics": -0.612273, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.763, "high": 13.763, "low": 13.597, "close": 13.597, "volume": 0}, "trend_line": 13.2464, "activity_lines": {"activity_5": 13.517, "activity_10": 13.472691, "activity_20": 13.491867, "activity_30": 13.397538}, "trend_signal": 1, "fair_value": 12.387816, "relative_strength": 1.450262, "rate_of_change": 0.18201780275839918, "market_dynamics": -0.519101, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.301, "high": 13.678, "low": 13.274, "close": 13.678, "volume": 0}, "trend_line": 13.271167, "activity_lines": {"activity_5": 13.590867, "activity_10": 13.510655, "activity_20": 13.509957, "activity_30": 13.425383}, "trend_signal": 1, "fair_value": 12.396593, "relative_strength": -0.073017, "rate_of_change": 0.18697155453557684, "market_dynamics": -0.358385, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.48, "high": 13.696, "low": 13.48, "close": 13.696, "volume": 0}, "trend_line": 13.288, "activity_lines": {"activity_5": 13.645067, "activity_10": 13.549909, "activity_20": 13.526048, "activity_30": 13.452791}, "trend_signal": 1, "fair_value": 12.405372, "relative_strength": -0.288877, "rate_of_change": 0.12683888312158303, "market_dynamics": -0.143908, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.84, "high": 13.906, "low": 13.672, "close": 13.672, "volume": 6622}, "trend_line": 13.3173, "activity_lines": {"activity_5": 13.6722, "activity_10": 13.580636, "activity_20": 13.536367, "activity_30": 13.477566}, "trend_signal": 1, "fair_value": 12.413873, "relative_strength": -0.86371, "rate_of_change": 0.22049969897651425, "market_dynamics": 0.045633, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.795, "high": 13.849, "low": 13.758, "close": 13.849, "volume": 0}, "trend_line": 13.3564, "activity_lines": {"activity_5": 13.7316, "activity_10": 13.640145, "activity_20": 13.563505, "activity_30": 13.511869}, "trend_signal": 1, "fair_value": 12.423441, "relative_strength": 1.201278, "rate_of_change": 0.2936030576768658, "market_dynamics": 0.248978, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.613, "high": 13.721, "low": 13.254, "close": 13.254, "volume": 0}, "trend_line": 13.383433, "activity_lines": {"activity_5": 13.583467, "activity_10": 13.5864, "activity_20": 13.5346, "activity_30": 13.505262}, "trend_signal": 1, "fair_value": 12.428941, "relative_strength": -4.734498, "rate_of_change": 0.20239735258003216, "market_dynamics": 0.053299, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.209, "high": 13.277, "low": 12.955, "close": 13.107, "volume": 0}, "trend_line": 13.3993, "activity_lines": {"activity_5": 13.4092, "activity_10": 13.507109, "activity_20": 13.494681, "activity_30": 13.487428}, "trend_signal": 1, "fair_value": 12.433402, "relative_strength": -4.30872, "rate_of_change": 0.11855702494270397, "market_dynamics": -0.182441, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.917, "high": 13.053, "low": 12.863, "close": 13.053, "volume": 0}, "trend_line": 13.405033, "activity_lines": {"activity_5": 13.255, "activity_10": 13.421382, "activity_20": 13.45311, "activity_30": 13.465086}, "trend_signal": 0, "fair_value": 12.437452, "relative_strength": -4.122235, "rate_of_change": 0.04278581716954857, "market_dynamics": -0.496938, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.19, "high": 13.208, "low": 13.092, "close": 13.092, "volume": 47586}, "trend_line": 13.4146, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.349236, "activity_20": 13.417981, "activity_30": 13.44489}, "trend_signal": 0, "fair_value": 12.441702, "relative_strength": -3.963226, "rate_of_change": 0.07136871651118312, "market_dynamics": -0.747507, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.152, "high": 13.156, "low": 12.872, "close": 12.843, "volume": 7097}, "trend_line": 13.415533, "activity_lines": {"activity_5": 13.014, "activity_10": 13.235073, "activity_20": 13.360824, "activity_30": 13.408013}, "trend_signal": 0, "fair_value": 12.444291, "relative_strength": -5.852607, "rate_of_change": 0.0069551086130026285, "market_dynamics": -0.712324, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.67, "high": 12.89, "low": 11.882, "close": 11.882, "volume": 16696}, "trend_line": 13.396233, "activity_lines": {"activity_5": 12.618067, "activity_10": 12.961964, "activity_20": 13.215076, "activity_30": 13.309075}, "trend_signal": 0, "fair_value": 12.440687, "relative_strength": -6.282036, "rate_of_change": -0.14386308766114198, "market_dynamics": -0.674455, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.842, "high": 12.056, "low": 11.398, "close": 11.953, "volume": 14520}, "trend_line": 13.364733, "activity_lines": {"activity_5": 12.337267, "activity_10": 12.732945, "activity_20": 13.082895, "activity_30": 13.215963}, "trend_signal": 0, "fair_value": 12.411141, "relative_strength": -4.610601, "rate_of_change": -0.23514072948717146, "market_dynamics": -0.646366, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.169, "high": 12.18, "low": 12.099, "close": 12.099, "volume": 0}, "trend_line": 13.3359, "activity_lines": {"activity_5": 12.182067, "activity_10": 12.561836, "activity_20": 12.972314, "activity_30": 13.134303}, "trend_signal": 0, "fair_value": 12.409558, "relative_strength": -7.024506, "rate_of_change": -0.21573943901459747, "market_dynamics": -0.744799, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.14, "high": 12.459, "low": 12.14, "close": 12.389, "volume": 729}, "trend_line": 13.2934, "activity_lines": {"activity_5": 12.187133, "activity_10": 12.472491, "activity_20": 12.895867, "activity_30": 13.073213}, "trend_signal": 0, "fair_value": 12.407667, "relative_strength": -6.333281, "rate_of_change": -0.3186886524344096, "market_dynamics": -0.805116, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.32, "high": 12.957, "low": 12.32, "close": 12.957, "volume": 0}, "trend_line": 13.2593, "activity_lines": {"activity_5": 12.4284, "activity_10": 12.509745, "activity_20": 12.878733, "activity_30": 13.05151}, "trend_signal": 0, "fair_value": 12.411244, "relative_strength": -4.069936, "rate_of_change": -0.2565182722253183, "market_dynamics": -0.758148, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.904, "high": 12.916, "low": 12.823, "close": 12.907, "volume": 1199}, "trend_line": 13.226833, "activity_lines": {"activity_5": 12.6454, "activity_10": 12.554127, "activity_20": 12.859757, "activity_30": 13.028781}, "trend_signal": 0, "fair_value": 12.415038, "relative_strength": -3.981623, "rate_of_change": -0.24486209679244353, "market_dynamics": -0.697292, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.198, "high": 13.285, "low": 13.114, "close": 13.277, "volume": 2436}, "trend_line": 13.208067, "activity_lines": {"activity_5": 12.9174, "activity_10": 12.672091, "activity_20": 12.877981, "activity_30": 13.032017}, "trend_signal": 0, "fair_value": 12.421006, "relative_strength": -2.702351, "rate_of_change": -0.14187825611769192, "market_dynamics": -0.461778, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.234, "high": 13.234, "low": 13.046, "close": 13.046, "volume": 0}, "trend_line": 13.188733, "activity_lines": {"activity_5": 13.024133, "activity_10": 12.744964, "activity_20": 12.874281, "activity_30": 13.021561}, "trend_signal": 0, "fair_value": 12.425026, "relative_strength": -4.739153, "rate_of_change": -0.14638023868292482, "market_dynamics": -0.243904, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.033, "high": 13.244, "low": 12.927, "close": 12.927, "volume": 5}, "trend_line": 13.171433, "activity_lines": {"activity_5": 13.028067, "activity_10": 12.796327, "activity_20": 12.860981, "activity_30": 13.004675}, "trend_signal": 0, "fair_value": 12.426859, "relative_strength": -6.177977, "rate_of_change": -0.13117256979877265, "market_dynamics": -0.136756, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.939, "high": 13.314, "low": 12.939, "close": 13.314, "volume": 185}, "trend_line": 13.1666, "activity_lines": {"activity_5": 13.125133, "activity_10": 12.921055, "activity_20": 12.886176, "activity_30": 13.013873}, "trend_signal": 0, "fair_value": 12.431635, "relative_strength": -4.046655, "rate_of_change": -0.036693046231185654, "market_dynamics": 0.122997, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.427, "high": 13.582, "low": 13.346, "close": 13.374, "volume": 117}, "trend_line": 13.1687, "activity_lines": {"activity_5": 13.2184, "activity_10": 13.048127, "activity_20": 12.918976, "activity_30": 13.027254}, "trend_signal": 0, "fair_value": 12.438801, "relative_strength": -3.682106, "rate_of_change": 0.015949447845295357, "market_dynamics": 0.287784, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.501, "high": 13.501, "low": 13.275, "close": 13.344, "volume": 206}, "trend_line": 13.1612, "activity_lines": {"activity_5": 13.270533, "activity_10": 13.142618, "activity_20": 12.949981, "activity_30": 13.038563}, "trend_signal": 0, "fair_value": 12.443218, "relative_strength": -3.011534, "rate_of_change": -0.05695323000751999, "market_dynamics": 0.454645, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.406, "high": 13.633, "low": 13.406, "close": 13.619, "volume": 4698}, "trend_line": 13.166267, "activity_lines": {"activity_5": 13.409867, "activity_10": 13.261818, "activity_20": 13.008767, "activity_30": 13.068099}, "trend_signal": 0, "fair_value": 12.449551, "relative_strength": -1.249608, "rate_of_change": 0.03849952891833858, "market_dynamics": 0.692147, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.586, "high": 13.802, "low": 13.586, "close": 13.691, "volume": 9203}, "trend_line": 13.173133, "activity_lines": {"activity_5": 13.535, "activity_10": 13.366473, "activity_20": 13.074776, "activity_30": 13.101953}, "trend_signal": 0, "fair_value": 12.454436, "relative_strength": -0.967288, "rate_of_change": 0.052148418378576734, "market_dynamics": 0.828336, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.649, "high": 13.829, "low": 13.649, "close": 13.829, "volume": 2300}, "trend_line": 13.181767, "activity_lines": {"activity_5": 13.6552, "activity_10": 13.472545, "activity_20": 13.153838, "activity_30": 13.144267}, "trend_signal": 0, "fair_value": 12.461731, "relative_strength": -1.228826, "rate_of_change": 0.06554249471253874, "market_dynamics": 0.917153, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.89, "high": 14.17895, "low": 13.89, "close": 14.181, "volume": 3698}, "trend_line": 13.2105, "activity_lines": {"activity_5": 13.8584, "activity_10": 13.626764, "activity_20": 13.266519, "activity_30": 13.208733}, "trend_signal": 0, "fair_value": 12.470885, "relative_strength": 0.700361, "rate_of_change": 0.21797532910420134, "market_dynamics": 1.08881, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.204, "high": 14.204, "low": 14.06, "close": 14.178, "volume": 382}, "trend_line": 13.24, "activity_lines": {"activity_5": 14.0068, "activity_10": 13.757273, "activity_20": 13.3745, "activity_30": 13.271153}, "trend_signal": 1, "fair_value": 12.480744, "relative_strength": -0.766231, "rate_of_change": 0.22330721774346562, "market_dynamics": 1.151257, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.14, "high": 14.243, "low": 14.018, "close": 14.018, "volume": 0}, "trend_line": 13.260267, "activity_lines": {"activity_5": 14.046267, "activity_10": 13.842309, "activity_20": 13.462143, "activity_30": 13.321346}, "trend_signal": 1, "fair_value": 12.488705, "relative_strength": -1.355368, "rate_of_change": 0.15307401812689184, "market_dynamics": 1.141405, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.148, "high": 14.259, "low": 14.148, "close": 14.177, "volume": 0}, "trend_line": 13.290467, "activity_lines": {"activity_5": 14.112133, "activity_10": 13.938582, "activity_20": 13.560333, "activity_30": 13.38049}, "trend_signal": 1, "fair_value": 12.497045, "relative_strength": -0.548702, "rate_of_change": 0.22774805364023887, "market_dynamics": 1.174089, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.223, "high": 14.352, "low": 14.223, "close": 14.254, "volume": 190}, "trend_line": 13.308567, "activity_lines": {"activity_5": 14.171267, "activity_10": 14.026127, "activity_20": 13.66069, "activity_30": 13.442654}, "trend_signal": 1, "fair_value": 12.505244, "relative_strength": -0.493312, "rate_of_change": 0.13618784050252297, "market_dynamics": 1.161505, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.353, "high": 14.405, "low": 14.10389, "close": 14.405, "volume": 3030}, "trend_line": 13.3355, "activity_lines": {"activity_5": 14.2524, "activity_10": 14.124036, "activity_20": 13.76871, "activity_30": 13.513391}, "trend_signal": 1, "fair_value": 12.514295, "relative_strength": -1.417397, "rate_of_change": 0.20237340353773367, "market_dynamics": 1.230587, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.289, "close": 14.333, "volume": 0}, "trend_line": 13.357333, "activity_lines": {"activity_5": 14.2946, "activity_10": 14.190109, "activity_20": 13.857857, "activity_30": 13.577746}, "trend_signal": 1, "fair_value": 12.523724, "relative_strength": -0.515286, "rate_of_change": 0.16372089535451148, "market_dynamics": 1.297204, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.353, "high": 14.397, "low": 14.318, "close": 14.397, "volume": 0}, "trend_line": 13.3807, "activity_lines": {"activity_5": 14.3478, "activity_10": 14.249836, "activity_20": 13.941767, "activity_30": 13.644822}, "trend_signal": 1, "fair_value": 12.533583, "relative_strength": -0.347284, "rate_of_change": 0.1749376166634356, "market_dynamics": 1.3926, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.519, "high": 14.874, "low": 14.519, "close": 14.874, "volume": 3203}, "trend_line": 13.420767, "activity_lines": {"activity_5": 14.534733, "activity_10": 14.382145, "activity_20": 14.060162, "activity_30": 13.741163}, "trend_signal": 1, "fair_value": 12.548628, "relative_strength": 2.067474, "rate_of_change": 0.29943874386243263, "market_dynamics": 1.528225, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.938, "high": 15.109, "low": 14.937, "close": 15.109, "volume": 0}, "trend_line": 13.462767, "activity_lines": {"activity_5": 14.753533, "activity_10": 14.535673, "activity_20": 14.189105, "activity_30": 13.850082}, "trend_signal": 1, "fair_value": 12.565532, "relative_strength": 4.347334, "rate_of_change": 0.31294783673690046, "market_dynamics": 1.558028, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.091, "high": 15.135, "low": 14.95, "close": 14.923, "volume": 7043}, "trend_line": 13.5184, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.632109, "activity_20": 14.290086, "activity_30": 13.94429}, "trend_signal": 1, "fair_value": 12.584769, "relative_strength": 2.350569, "rate_of_change": 0.41323600118757364, "market_dynamics": 1.638799, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.112, "high": 15.477, "low": 15.112, "close": 15.477, "volume": 1694}, "trend_line": 13.5974, "activity_lines": {"activity_5": 15.103267, "activity_10": 14.815782, "activity_20": 14.434229, "activity_30": 14.070652}, "trend_signal": 1, "fair_value": 12.606442, "relative_strength": 3.914076, "rate_of_change": 0.58438868505149, "market_dynamics": 1.621069, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.571, "high": 15.607, "low": 15.163, "close": 15.163, "volume": 0}, "trend_line": 13.667733, "activity_lines": {"activity_5": 15.172267, "activity_10": 14.918745, "activity_20": 14.53799, "activity_30": 14.171658}, "trend_signal": 1, "fair_value": 12.629071, "relative_strength": 2.587105, "rate_of_change": 0.517253298424697, "market_dynamics": 1.470524, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.445, "high": 15.603, "low": 15.318, "close": 15.481, "volume": 0}, "trend_line": 13.747367, "activity_lines": {"activity_5": 15.2962, "activity_10": 15.058709, "activity_20": 14.661957, "activity_30": 14.288643}, "trend_signal": 1, "fair_value": 12.653391, "relative_strength": 5.556006, "rate_of_change": 0.582642344564387, "market_dynamics": 1.388084, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.747, "high": 21.053301, "low": 15.634, "close": 21.053301, "volume": 2369}, "trend_line": 14.021043, "activity_lines": {"activity_5": 17.2371, "activity_10": 16.188109, "activity_20": 15.304457, "activity_30": 14.759994}, "trend_signal": 1, "fair_value": 12.717258, "relative_strength": 38.318928, "rate_of_change": 1.9907521200241474, "market_dynamics": 1.403902, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.055, "high": 16.253, "low": 16.018, "close": 16.018, "volume": 0}, "trend_line": 14.15891, "activity_lines": {"activity_5": 17.10328, "activity_10": 16.278377, "activity_20": 15.430551, "activity_30": 14.88883}, "trend_signal": 1, "fair_value": 12.743438, "relative_strength": 4.455613, "rate_of_change": 0.9832863361163642, "market_dynamics": 1.156212, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.143999, "high": 16.143999, "low": 15.656, "close": 15.656, "volume": 0}, "trend_line": 14.282343, "activity_lines": {"activity_5": 16.775794, "activity_10": 16.273498, "activity_20": 15.509578, "activity_30": 14.985416}, "trend_signal": 1, "fair_value": 12.765444, "relative_strength": 2.523769, "rate_of_change": 0.8717690839195854, "market_dynamics": 0.916242, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.942, "high": 15.995, "low": 15.777, "close": 15.825, "volume": 0}, "trend_line": 14.406543, "activity_lines": {"activity_5": 16.492707, "activity_10": 16.275293, "activity_20": 15.593691, "activity_30": 15.084942}, "trend_signal": 1, "fair_value": 12.789258, "relative_strength": 3.485659, "rate_of_change": 0.8696052181354285, "market_dynamics": 0.626299, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.646, "high": 15.646, "low": 15.158, "close": 15.158, "volume": 0}, "trend_line": 14.498843, "activity_lines": {"activity_5": 15.943153, "activity_10": 16.129851, "activity_20": 15.603775, "activity_30": 15.133423}, "trend_signal": 1, "fair_value": 12.810322, "relative_strength": 0.838546, "rate_of_change": 0.6406811127416314, "market_dynamics": 0.104863, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.391, "high": 15.483, "low": 15.32, "close": 15.47, "volume": 4094}, "trend_line": 14.58261, "activity_lines": {"activity_5": 15.519133, "activity_10": 16.035973, "activity_20": 15.636588, "activity_30": 15.196079}, "trend_signal": 1, "fair_value": 12.831117, "relative_strength": 1.041291, "rate_of_change": 0.5777495487053685, "market_dynamics": -0.027654, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.43, "high": 15.5, "low": 15.312, "close": 15.5, "volume": 1265}, "trend_line": 14.669043, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.940986, "activity_20": 15.664444, "activity_30": 15.255265}, "trend_signal": 1, "fair_value": 12.852483, "relative_strength": 1.821907, "rate_of_change": 0.5927128271276509, "market_dynamics": -0.19353, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.491, "high": 15.506, "low": 15.328, "close": 15.328, "volume": 0}, "trend_line": 14.73741, "activity_lines": {"activity_5": 15.412733, "activity_10": 15.804235, "activity_20": 15.669638, "activity_30": 15.297778}, "trend_signal": 1, "fair_value": 12.873406, "relative_strength": 0.936951, "rate_of_change": 0.46606312354528023, "market_dynamics": -0.383576, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.318, "high": 15.408, "low": 15.05, "close": 15.408, "volume": 0}, "trend_line": 14.816143, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.684738, "activity_20": 15.676974, "activity_30": 15.341042}, "trend_signal": 1, "fair_value": 12.895322, "relative_strength": -0.973002, "rate_of_change": 0.5342390555735351, "market_dynamics": -0.480761, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.366, "high": 15.429, "low": 15.366, "close": 15.429, "volume": 0}, "trend_line": 14.899543, "activity_lines": {"activity_5": 15.4154, "activity_10": 15.564605, "activity_20": 15.679692, "activity_30": 15.380581}, "trend_signal": 1, "fair_value": 12.916297, "relative_strength": -0.487059, "rate_of_change": 0.5628995346494647, "market_dynamics": -0.652116, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.474, "high": 15.841, "low": 15.474, "close": 15.841, "volume": 0}, "trend_line": 14.983777, "activity_lines": {"activity_5": 15.5534, "activity_10": 15.520327, "activity_20": 15.715686, "activity_30": 15.44132}, "trend_signal": 1, "fair_value": 12.936566, "relative_strength": 1.392803, "rate_of_change": 0.5653461988733505, "market_dynamics": -0.692875, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.056, "high": 16.194, "low": 16.056, "close": 16.194, "volume": 0}, "trend_line": 15.077777, "activity_lines": {"activity_5": 15.784333, "activity_10": 15.635, "activity_20": 15.777741, "activity_30": 15.519399}, "trend_signal": 1, "fair_value": 12.957649, "relative_strength": 1.887767, "rate_of_change": 0.62734516137019, "market_dynamics": -0.634862, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.312, "high": 16.489, "low": 16.261999, "close": 16.360001, "volume": 4463}, "trend_line": 15.17831, "activity_lines": {"activity_5": 16.024334, "activity_10": 15.776655, "activity_20": 15.847088, "activity_30": 15.602124}, "trend_signal": 1, "fair_value": 12.979637, "relative_strength": 1.835998, "rate_of_change": 0.6667627462589507, "market_dynamics": -0.433905, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.378, "high": 16.515301, "low": 16.135851, "close": 16.400999, "volume": 6504}, "trend_line": 15.271043, "activity_lines": {"activity_5": 16.2092, "activity_10": 15.912964, "activity_20": 15.910686, "activity_30": 15.681007}, "trend_signal": 1, "fair_value": 12.999996, "relative_strength": 2.993788, "rate_of_change": 0.6109573463712419, "market_dynamics": -0.216356, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.372, "high": 16.767349, "low": 16.35, "close": 16.496, "volume": 21300}, "trend_line": 15.364543, "activity_lines": {"activity_5": 16.359533, "activity_10": 16.056073, "activity_20": 15.97379, "activity_30": 15.760036}, "trend_signal": 1, "fair_value": 13.020598, "relative_strength": 2.732643, "rate_of_change": 0.6122699019313795, "market_dynamics": -0.016751, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.323999, "high": 16.709999, "low": 16.323999, "close": 16.604, "volume": 26564}, "trend_line": 15.457043, "activity_lines": {"activity_5": 16.474733, "activity_10": 16.194491, "activity_20": 16.039455, "activity_30": 15.840001}, "trend_signal": 1, "fair_value": 13.043553, "relative_strength": 1.912647, "rate_of_change": 0.6020354786992437, "market_dynamics": 0.32695, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.700001, "high": 17.247999, "low": 16.709999, "close": 16.947001, "volume": 25992}, "trend_line": 15.549243, "activity_lines": {"activity_5": 16.6534, "activity_10": 16.374655, "activity_20": 16.130668, "activity_30": 15.936127}, "trend_signal": 1, "fair_value": 13.070688, "relative_strength": 3.183667, "rate_of_change": 0.5964918387042079, "market_dynamics": 0.605512, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.025999, "high": 17.358521, "low": 17.025999, "close": 17.496, "volume": 19277}, "trend_line": 15.659843, "activity_lines": {"activity_5": 16.964867, "activity_10": 16.628327, "activity_20": 16.264528, "activity_30": 16.061725}, "trend_signal": 1, "fair_value": 13.103752, "relative_strength": 4.080844, "rate_of_change": 0.7112886460131841, "market_dynamics": 0.910979, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.427999, "high": 17.719999, "low": 17.427999, "close": 17.681, "volume": 7549}, "trend_line": 15.781943, "activity_lines": {"activity_5": 17.262267, "activity_10": 16.876218, "activity_20": 16.406393, "activity_30": 16.192122}, "trend_signal": 1, "fair_value": 13.136156, "relative_strength": 2.878879, "rate_of_change": 0.7797013035188134, "market_dynamics": 1.169153, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.426001, "high": 17.426001, "low": 16.562, "close": 16.518999, "volume": 21711}, "trend_line": 15.86001, "activity_lines": {"activity_5": 17.087, "activity_10": 16.871509, "activity_20": 16.425601, "activity_30": 16.239674}, "trend_signal": 1, "fair_value": 13.164156, "relative_strength": 1.84661, "rate_of_change": 0.49466025824577353, "market_dynamics": 1.09215, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.375999, "high": 17.056, "low": 16.37225, "close": 16.586, "volume": 15050}, "trend_line": 15.937743, "activity_lines": {"activity_5": 16.932533, "activity_10": 16.859164, "activity_20": 16.446248, "activity_30": 16.286512}, "trend_signal": 1, "fair_value": 13.194092, "relative_strength": 2.364731, "rate_of_change": 0.4901194892058611, "market_dynamics": 0.8943, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.823999, "high": 17.129999, "low": 16.450001, "close": 16.247999, "volume": 21322}, "trend_line": 15.999177, "activity_lines": {"activity_5": 16.666599, "activity_10": 16.771818, "activity_20": 16.455976, "activity_30": 16.306528}, "trend_signal": 1, "fair_value": 13.220662, "relative_strength": 3.588996, "rate_of_change": 0.38546235812687035, "market_dynamics": 0.598957, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.378, "high": 16.577999, "low": 15.87, "close": 15.968, "volume": 10178}, "trend_line": 16.053677, "activity_lines": {"activity_5": 16.353933, "activity_10": 16.632582, "activity_20": 16.437943, "activity_30": 16.304517}, "trend_signal": 1, "fair_value": 13.244233, "relative_strength": 1.15622, "rate_of_change": 0.3406425217997206, "market_dynamics": 0.160991, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.998, "high": 16.341999, "low": 15.758, "close": 16.23, "volume": 7129}, "trend_line": 16.114777, "activity_lines": {"activity_5": 16.230466, "activity_10": 16.548109, "activity_20": 16.443376, "activity_30": 16.315893}, "trend_signal": 1, "fair_value": 13.270598, "relative_strength": -1.89886, "rate_of_change": 0.3805981645201888, "market_dynamics": -0.1267, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.451839, "high": 17.236, "low": 16.451839, "close": 17.181, "volume": 3952}, "trend_line": 16.191677, "activity_lines": {"activity_5": 16.520733, "activity_10": 16.639654, "activity_20": 16.537452, "activity_30": 16.384681}, "trend_signal": 1, "fair_value": 13.302867, "relative_strength": 2.092249, "rate_of_change": 0.4772017633256632, "market_dynamics": -0.25728, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.03599, "high": 17.969999, "low": 17.03599, "close": 17.948999, "volume": 6284}, "trend_line": 16.286343, "activity_lines": {"activity_5": 17.022866, "activity_10": 16.858381, "activity_20": 16.695038, "activity_30": 16.498057}, "trend_signal": 1, "fair_value": 13.341335, "relative_strength": 5.702517, "rate_of_change": 0.5846584019678761, "market_dynamics": -0.211804, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.754, "high": 17.973579, "low": 17.754, "close": 17.917999, "volume": 3880}, "trend_line": 16.386177, "activity_lines": {"activity_5": 17.423799, "activity_10": 17.047018, "activity_20": 16.837866, "activity_30": 16.603325}, "trend_signal": 1, "fair_value": 13.380822, "relative_strength": 8.121032, "rate_of_change": 0.6129921247514025, "market_dynamics": 0.008291, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.996639, "high": 17.996639, "low": 17.718, "close": 18.087, "volume": 652}, "trend_line": 16.473177, "activity_lines": {"activity_5": 17.769733, "activity_10": 17.248727, "activity_20": 16.985276, "activity_30": 16.713056}, "trend_signal": 1, "fair_value": 13.42147, "relative_strength": 8.988551, "rate_of_change": 0.5309353121231373, "market_dynamics": 0.272345, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.462, "high": 19.09, "low": 18.445999, "close": 19.035, "volume": 258}, "trend_line": 16.602243, "activity_lines": {"activity_5": 18.2904, "activity_10": 17.612054, "activity_20": 17.209833, "activity_30": 16.878334}, "trend_signal": 1, "fair_value": 13.468701, "relative_strength": 15.678941, "rate_of_change": 0.7834918546677527, "market_dynamics": 0.541929, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.101999, "high": 19.105, "low": 18.67964, "close": 18.753, "volume": 2561}, "trend_line": 16.71131, "activity_lines": {"activity_5": 18.530066, "activity_10": 17.899491, "activity_20": 17.390262, "activity_30": 17.017093}, "trend_signal": 1, "fair_value": 13.51304, "relative_strength": 13.963315, "rate_of_change": 0.6569413542495407, "market_dynamics": 0.657645, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.624001, "high": 18.858, "low": 18.235001, "close": 18.878, "volume": 1797}, "trend_line": 16.6388, "activity_lines": {"activity_5": 18.7066, "activity_10": 18.169036, "activity_20": 17.566766, "activity_30": 17.156879}, "trend_signal": 1, "fair_value": 13.557483, "relative_strength": 11.345948, "rate_of_change": -0.4338977614561706, "market_dynamics": 0.758126, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.275999, "high": 19.63311, "low": 19.194, "close": 19.461, "volume": 8355}, "trend_line": 16.753567, "activity_lines": {"activity_5": 19.015533, "activity_10": 18.502909, "activity_20": 17.784333, "activity_30": 17.338957}, "trend_signal": 1, "fair_value": 13.605342, "relative_strength": 14.873129, "rate_of_change": 0.6897552708128021, "market_dynamics": 0.909786, "expectation": {"probability": 58.9345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf6654a-8680-4cbf-9818-beb7f95348b5/", "share_image": "https://sharemaestro.com/terminal/baf6654a-8680-4cbf-9818-beb7f95348b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}