{"ticker": {"uuid": "baf67318-9a65-4cd0-8bf5-fb6edb646c88", "symbol": "DVGR", "name": "DAC 3D DIVIDEND GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVGR rose 8.53%, moving from 24.67 to 26.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.78"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.3798, "high": 26.7766, "low": 26.2765, "close": 26.7766, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 26.45616, "activity_10": 26.204585, "activity_20": 25.703723, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 24.864732, "high": 25.035702, "low": 24.638762, "close": 24.742, "volume": 199879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.76527, "high": 24.76527, "low": 24.30209, "close": 24.5392, "volume": 23308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.727605, "high": 25.0409, "low": 24.727605, "close": 25.0409, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.905817, "high": 24.926713, "low": 24.723319, "close": 24.9092, "volume": 13903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.205305, "high": 25.593385, "low": 25.152964, "close": 25.5701, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 25.09536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.577081, "high": 25.872022, "low": 25.444139, "close": 25.8563, "volume": 11811}, "trend_line": null, "activity_lines": {"activity_5": 25.394033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.382305, "high": 25.85208, "low": 25.382305, "close": 25.6662, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": 25.555053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.860314, "high": 25.860314, "low": 25.165453, "close": 25.2771, "volume": 13320}, "trend_line": null, "activity_lines": {"activity_5": 25.51124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.338271, "high": 25.338271, "low": 24.639328, "close": 25.2919, "volume": 6677}, "trend_line": null, "activity_lines": {"activity_5": 25.456613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.454071, "high": 25.57348, "low": 25.278938, "close": 25.5493, "volume": 47087}, "trend_line": null, "activity_lines": {"activity_5": 25.462273, "activity_10": 25.392155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.444074, "high": 25.6812, "low": 25.444074, "close": 25.6812, "volume": 5039}, "trend_line": null, "activity_lines": {"activity_5": 25.513287, "activity_10": 25.471605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.265012, "high": 25.489103, "low": 25.125701, "close": 25.4695, "volume": 6298}, "trend_line": null, "activity_lines": {"activity_5": 25.505407, "activity_10": 25.495489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.314714, "high": 25.519003, "low": 24.974, "close": 24.974, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 25.345473, "activity_10": 25.412367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.225666, "high": 25.225666, "low": 24.6731, "close": 24.6731, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 25.105447, "activity_10": 25.275753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.922807, "high": 25.056048, "low": 24.237, "close": 24.237, "volume": 10512}, "trend_line": null, "activity_lines": {"activity_5": 24.761307, "activity_10": 25.06414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.493193, "high": 24.493193, "low": 23.7846, "close": 23.7846, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 24.353853, "activity_10": 24.794511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.81, "high": 24.3792, "low": 23.7423, "close": 24.3792, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 24.27104, "activity_10": 24.670658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4431, "high": 25.22, "low": 24.4431, "close": 25.0622, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 24.48858, "activity_10": 24.694387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.16, "high": 26.1908, "low": 25.16, "close": 26.1908, "volume": 4929}, "trend_line": null, "activity_lines": {"activity_5": 25.07644, "activity_10": 24.927224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.21, "high": 26.415, "low": 26.1412, "close": 26.415, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": 25.637853, "activity_10": 25.18448, "activity_20": 25.19229, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.3456, "high": 26.374, "low": 26.039, "close": 26.374, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 26.0404, "activity_10": 25.418542, "activity_20": 25.307391, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.2382, "high": 26.6104, "low": 26.2382, "close": 26.2666, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 26.23452, "activity_10": 25.62048, "activity_20": 25.404492, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.19, "high": 26.3964, "low": 26.0, "close": 26.1526, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": 26.264813, "activity_10": 25.787198, "activity_20": 25.48251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.17, "high": 26.42, "low": 26.02, "close": 26.3986, "volume": 5005}, "trend_line": null, "activity_lines": {"activity_5": 26.304413, "activity_10": 25.977215, "activity_20": 25.578663, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.3798, "high": 26.7766, "low": 26.2765, "close": 26.7766, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 26.45616, "activity_10": 26.204585, "activity_20": 25.703723, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf67318-9a65-4cd0-8bf5-fb6edb646c88/", "share_image": "https://sharemaestro.com/terminal/baf67318-9a65-4cd0-8bf5-fb6edb646c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}