{"ticker": {"uuid": "baf67318-9a65-4cd0-8bf5-fb6edb646c88", "symbol": "DVGR", "name": "DAC 3D DIVIDEND GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVGR rose 0.38%, moving from 26.34 to 26.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.44"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.34, "high": 26.6289, "low": 26.2586, "close": 26.4419, "volume": 22639}, "trend_line": 25.678316, "activity_lines": {"activity_5": 26.32828, "activity_10": 26.366674, "activity_20": 26.172086, "activity_30": 25.932834}, "trend_signal": 1, "fair_value": 25.591392, "relative_strength": null, "rate_of_change": 0.2476059629687203, "market_dynamics": 0.809536, "expectation": {"probability": 58.9958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 24.894543, "high": 24.984055, "low": 24.854759, "close": 24.885293, "volume": 2866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.864705, "high": 25.035675, "low": 24.638734, "close": 24.741973, "volume": 199879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.765246, "high": 24.765246, "low": 24.302066, "close": 24.539176, "volume": 23308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.727651, "high": 25.040946, "low": 24.727651, "close": 25.040946, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.893548, "high": 24.926672, "low": 24.723278, "close": 24.909158, "volume": 13903}, "trend_line": null, "activity_lines": {"activity_5": 24.846423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.205293, "high": 25.593373, "low": 25.152952, "close": 25.570088, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 25.095349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.577054, "high": 25.871995, "low": 25.444112, "close": 25.856272, "volume": 11811}, "trend_line": null, "activity_lines": {"activity_5": 25.394017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.382317, "high": 25.852093, "low": 25.382317, "close": 25.666213, "volume": 2735}, "trend_line": null, "activity_lines": {"activity_5": 25.555045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.860352, "high": 25.860352, "low": 25.16549, "close": 25.277138, "volume": 13320}, "trend_line": null, "activity_lines": {"activity_5": 25.511246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.338235, "high": 25.338235, "low": 24.639294, "close": 25.291865, "volume": 6677}, "trend_line": null, "activity_lines": {"activity_5": 25.45661, "activity_10": 25.324607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.177812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.454062, "high": 25.573472, "low": 25.278929, "close": 25.549291, "volume": 47087}, "trend_line": null, "activity_lines": {"activity_5": 25.462268, "activity_10": 25.392148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.444112, "high": 25.681238, "low": 25.444112, "close": 25.681238, "volume": 5039}, "trend_line": null, "activity_lines": {"activity_5": 25.513296, "activity_10": 25.471608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.264998, "high": 25.489089, "low": 25.125687, "close": 25.469486, "volume": 6298}, "trend_line": null, "activity_lines": {"activity_5": 25.505408, "activity_10": 25.495489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.314752, "high": 25.519041, "low": 24.974037, "close": 24.974037, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 25.345486, "activity_10": 25.412374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.225692, "high": 25.225692, "low": 24.673126, "close": 24.673126, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 25.105467, "activity_10": 25.275764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.922791, "high": 25.056032, "low": 24.236984, "close": 24.236984, "volume": 10512}, "trend_line": null, "activity_lines": {"activity_5": 24.761316, "activity_10": 25.064148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.493216, "high": 24.493216, "low": 23.784622, "close": 23.784622, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 24.353866, "activity_10": 24.794522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.81, "high": 24.3792, "low": 23.7423, "close": 24.3792, "volume": 2424}, "trend_line": null, "activity_lines": {"activity_5": 24.271049, "activity_10": 24.670667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4431, "high": 25.22, "low": 24.4431, "close": 25.0622, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 24.488584, "activity_10": 24.694395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.16, "high": 26.1908, "low": 25.16, "close": 26.1908, "volume": 4929}, "trend_line": null, "activity_lines": {"activity_5": 25.076442, "activity_10": 24.92723, "activity_20": 25.066004, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.21, "high": 26.415, "low": 26.1412, "close": 26.415, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": 25.637855, "activity_10": 25.184485, "activity_20": 25.192294, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.313505, "high": 26.341871, "low": 26.007279, "close": 26.341871, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 26.02969, "activity_10": 25.412704, "activity_20": 25.304335, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.206236, "high": 26.577983, "low": 26.206236, "close": 26.234602, "volume": 6232}, "trend_line": null, "activity_lines": {"activity_5": 26.215286, "activity_10": 25.609407, "activity_20": 25.398541, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.158095, "high": 26.364244, "low": 25.968326, "close": 26.120741, "volume": 4027}, "trend_line": null, "activity_lines": {"activity_5": 26.239235, "activity_10": 25.771497, "activity_20": 25.47383, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.138119, "high": 26.387815, "low": 25.988302, "close": 26.366441, "volume": 5005}, "trend_line": null, "activity_lines": {"activity_5": 26.274514, "activity_10": 25.957411, "activity_20": 25.567377, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.347664, "high": 26.74398, "low": 26.24449, "close": 26.74398, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 26.423931, "activity_10": 26.181181, "activity_20": 25.689941, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.717413, "high": 26.947632, "low": 26.413683, "close": 26.413683, "volume": 5302}, "trend_line": null, "activity_lines": {"activity_5": 26.441316, "activity_10": 26.299315, "activity_20": 25.775458, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.45773, "high": 26.58038, "low": 26.098168, "close": 26.58038, "volume": 6961}, "trend_line": null, "activity_lines": {"activity_5": 26.50948, "activity_10": 26.399957, "activity_20": 25.874197, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.847254, "high": 26.847254, "low": 26.320996, "close": 26.430862, "volume": 4155}, "trend_line": null, "activity_lines": {"activity_5": 26.504752, "activity_10": 26.433392, "activity_20": 25.954342, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600459, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.347864, "high": 26.347864, "low": 26.01457, "close": 26.01457, "volume": 7393}, "trend_line": 25.514708, "activity_lines": {"activity_5": 26.340586, "activity_10": 26.366252, "activity_20": 25.989347, "activity_30": 25.779027}, "trend_signal": 1, "fair_value": 25.514708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.81456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.04, "high": 26.2765, "low": 25.98, "close": 26.2765, "volume": 12718}, "trend_line": 25.561081, "activity_lines": {"activity_5": 26.287187, "activity_10": 26.349941, "activity_20": 26.045856, "activity_30": 25.828174}, "trend_signal": 1, "fair_value": 25.539282, "relative_strength": null, "rate_of_change": 0.18175007137060972, "market_dynamics": 0.863224, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.28, "high": 26.3563, "low": 26.1281, "close": 26.3563, "volume": 2176}, "trend_line": 25.614892, "activity_lines": {"activity_5": 26.291554, "activity_10": 26.350657, "activity_20": 26.106502, "activity_30": 25.879479}, "trend_signal": 1, "fair_value": 25.564814, "relative_strength": null, "rate_of_change": 0.21051926559756845, "market_dynamics": 0.819887, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.34, "high": 26.6289, "low": 26.2586, "close": 26.4419, "volume": 22639}, "trend_line": 25.678316, "activity_lines": {"activity_5": 26.32828, "activity_10": 26.366674, "activity_20": 26.172086, "activity_30": 25.932834}, "trend_signal": 1, "fair_value": 25.591392, "relative_strength": null, "rate_of_change": 0.2476059629687203, "market_dynamics": 0.809536, "expectation": {"probability": 58.9958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baf67318-9a65-4cd0-8bf5-fb6edb646c88/", "share_image": "https://sharemaestro.com/terminal/baf67318-9a65-4cd0-8bf5-fb6edb646c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}