{"ticker": {"uuid": "bafb3f76-434d-4417-92dd-3492c4002e78", "symbol": "1347", "name": "Hua Hong Semiconductor Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1347 rose 83.30%, moving from 88.00 to 161.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 114.60 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.30"}, {"label": "12-Week Change", "value": "83.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "114.60"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.600006, "high": 177.0, "low": 138.199997, "close": 161.300003, "volume": 241700999}, "trend_line": 95.183334, "activity_lines": {"activity_5": 136.68667, "activity_10": 122.387275, "activity_20": 109.379049, "activity_30": 103.519356}, "trend_signal": 1, "fair_value": 40.42836, "relative_strength": 114.598636, "rate_of_change": 2.939850722545281, "market_dynamics": 1.326792, "expectation": {"probability": 49.2011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.878015, "high": 27.216533, "low": 25.084818, "close": 26.076313, "volume": 46207562}, "trend_line": 30.052208, "activity_lines": {"activity_5": 25.838355, "activity_10": 27.873624, "activity_20": 30.349185, "activity_30": 30.51352}, "trend_signal": 0, "fair_value": 34.519147, "relative_strength": -1.543668, "rate_of_change": 0.2204320673949436, "market_dynamics": -1.062448, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.125889, "high": 28.00973, "low": 25.382268, "close": 27.662706, "volume": 43273114}, "trend_line": 30.096825, "activity_lines": {"activity_5": 26.439862, "activity_10": 27.404917, "activity_20": 29.999801, "activity_30": 30.359358}, "trend_signal": 0, "fair_value": 34.562366, "relative_strength": 0.87313, "rate_of_change": 0.14846496470408693, "market_dynamics": -1.096694, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.563555, "high": 27.563555, "low": 24.440347, "close": 24.638647, "volume": 22922993}, "trend_line": 30.053861, "activity_lines": {"activity_5": 25.904455, "activity_10": 26.561245, "activity_20": 29.386727, "activity_30": 30.007218}, "trend_signal": 0, "fair_value": 34.544888, "relative_strength": -4.81828, "rate_of_change": -0.1427525993190238, "market_dynamics": -1.12507, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.737797, "high": 25.778865, "low": 24.093324, "close": 25.382269, "volume": 27500314}, "trend_line": 30.035683, "activity_lines": {"activity_5": 25.759036, "activity_10": 26.088933, "activity_20": 28.877759, "activity_30": 29.705825}, "trend_signal": 0, "fair_value": 34.519465, "relative_strength": -2.156436, "rate_of_change": -0.06048474104542664, "market_dynamics": -1.114803, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.382268, "high": 27.662706, "low": 25.382268, "close": 25.729292, "volume": 29781596}, "trend_line": 30.007591, "activity_lines": {"activity_5": 25.699547, "activity_10": 25.879818, "activity_20": 28.424269, "activity_30": 29.427993}, "trend_signal": 0, "fair_value": 34.465759, "relative_strength": 1.826477, "rate_of_change": -0.09352875378261696, "market_dynamics": -1.121115, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.977165, "high": 27.960156, "low": 25.977165, "close": 27.81143, "volume": 32168399}, "trend_line": 29.984456, "activity_lines": {"activity_5": 26.337408, "activity_10": 26.159239, "activity_20": 28.190795, "activity_30": 29.286305}, "trend_signal": 0, "fair_value": 34.470208, "relative_strength": 3.807326, "rate_of_change": -0.0770971585156566, "market_dynamics": -1.115852, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.761856, "high": 27.761856, "low": 24.737796, "close": 25.084818, "volume": 31365885}, "trend_line": 29.938186, "activity_lines": {"activity_5": 25.950725, "activity_10": 25.983474, "activity_20": 27.710628, "activity_30": 28.9702}, "trend_signal": 0, "fair_value": 34.450823, "relative_strength": -4.777486, "rate_of_change": -0.1543132881917211, "market_dynamics": -1.063761, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.977166, "high": 26.770361, "low": 24.341198, "close": 26.720787, "volume": 50029430}, "trend_line": 29.928271, "activity_lines": {"activity_5": 26.281223, "activity_10": 26.116876, "activity_20": 27.425456, "activity_30": 28.762626}, "trend_signal": 0, "fair_value": 34.406015, "relative_strength": -3.10249, "rate_of_change": -0.03311823902758505, "market_dynamics": -0.871086, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.067808, "high": 27.166958, "low": 24.78737, "close": 26.125889, "volume": 47463954}, "trend_line": 29.860519, "activity_lines": {"activity_5": 26.274613, "activity_10": 26.143015, "activity_20": 27.109121, "activity_30": 28.517311}, "trend_signal": 0, "fair_value": 34.351355, "relative_strength": -3.407858, "rate_of_change": -0.2263812700706924, "market_dynamics": -0.645495, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.175464, "high": 26.175464, "low": 20.573519, "close": 20.623093, "volume": 106238140}, "trend_line": 29.576291, "activity_lines": {"activity_5": 24.384163, "activity_10": 25.147013, "activity_20": 26.308135, "activity_30": 27.921348}, "trend_signal": 0, "fair_value": 34.295425, "relative_strength": -21.672303, "rate_of_change": -0.9518521764474316, "market_dynamics": -0.53808, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.474368, "high": 20.523944, "low": 18.778913, "close": 19.11602, "volume": 56039515}, "trend_line": 29.183989, "activity_lines": {"activity_5": 22.331769, "activity_10": 23.97074, "activity_20": 25.430426, "activity_30": 27.246491}, "trend_signal": 0, "fair_value": 34.230152, "relative_strength": -22.704967, "rate_of_change": -1.326407019730773, "market_dynamics": -0.440406, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.33415, "high": 19.393639, "low": 18.421975, "close": 18.818571, "volume": 42168907}, "trend_line": 28.718978, "activity_lines": {"activity_5": 20.759919, "activity_10": 22.866935, "activity_20": 24.597429, "activity_30": 26.577755}, "trend_signal": 0, "fair_value": 34.169327, "relative_strength": -24.461442, "rate_of_change": -1.593377108249323, "market_dynamics": -0.559969, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.651428, "high": 21.317139, "low": 18.957383, "close": 20.325644, "volume": 55289792}, "trend_line": 28.34221, "activity_lines": {"activity_5": 20.108176, "activity_10": 22.197947, "activity_20": 23.995875, "activity_30": 26.036249}, "trend_signal": 0, "fair_value": 34.11435, "relative_strength": -19.545905, "rate_of_change": -1.3119129796331834, "market_dynamics": -0.652797, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.325644, "high": 21.217988, "low": 19.651427, "close": 19.671257, "volume": 43569896}, "trend_line": 27.994857, "activity_lines": {"activity_5": 19.664647, "activity_10": 21.488397, "activity_20": 23.414387, "activity_30": 25.476833}, "trend_signal": 0, "fair_value": 34.090452, "relative_strength": -21.287482, "rate_of_change": -1.225567801522894, "market_dynamics": -0.74327, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.651427, "high": 20.375218, "low": 19.393638, "close": 19.879471, "volume": 19934021}, "trend_line": 27.647833, "activity_lines": {"activity_5": 19.720832, "activity_10": 20.920541, "activity_20": 22.932331, "activity_30": 24.95326}, "trend_signal": 0, "fair_value": 34.048822, "relative_strength": -20.354997, "rate_of_change": -1.239599116366271, "market_dynamics": -0.820931, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.810067, "high": 19.810067, "low": 18.640103, "close": 19.294489, "volume": 24439839}, "trend_line": 27.273048, "activity_lines": {"activity_5": 19.631597, "activity_10": 20.352685, "activity_20": 22.45122, "activity_30": 24.414334}, "trend_signal": 0, "fair_value": 34.011069, "relative_strength": -22.166864, "rate_of_change": -1.355567360378657, "market_dynamics": -0.867956, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.07636, "high": 19.770407, "low": 18.659933, "close": 19.671257, "volume": 14685201}, "trend_line": 26.818283, "activity_lines": {"activity_5": 19.656054, "activity_10": 20.008185, "activity_20": 22.057172, "activity_30": 23.923896}, "trend_signal": 0, "fair_value": 33.949355, "relative_strength": -19.622431, "rate_of_change": -1.667452057430465, "market_dynamics": -0.974457, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.532449, "high": 19.631597, "low": 18.421975, "close": 18.719421, "volume": 5758709}, "trend_line": 26.373102, "activity_lines": {"activity_5": 19.306387, "activity_10": 19.589053, "activity_20": 21.60132, "activity_30": 23.401389}, "trend_signal": 0, "fair_value": 33.89298, "relative_strength": -22.161218, "rate_of_change": -1.6599906862046372, "market_dynamics": -1.050579, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.759082, "high": 20.424794, "low": 18.421974, "close": 19.710917, "volume": 30164734}, "trend_line": 25.883303, "activity_lines": {"activity_5": 19.394299, "activity_10": 19.495672, "activity_20": 21.278234, "activity_30": 22.97157}, "trend_signal": 0, "fair_value": 33.836604, "relative_strength": -19.643978, "rate_of_change": -1.8571914672760068, "market_dynamics": -0.984378, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.810066, "high": 19.929047, "low": 18.838402, "close": 19.11602, "volume": 28026978}, "trend_line": 25.365412, "activity_lines": {"activity_5": 19.281269, "activity_10": 19.410764, "activity_20": 20.923374, "activity_30": 22.534972}, "trend_signal": 0, "fair_value": 33.782771, "relative_strength": -19.186452, "rate_of_change": -2.000869054463421, "market_dynamics": -1.002039, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.878062, "high": 18.937553, "low": 17.846907, "close": 18.659933, "volume": 33886063}, "trend_line": 24.838929, "activity_lines": {"activity_5": 19.067106, "activity_10": 19.270333, "activity_20": 20.556804, "activity_30": 22.10236}, "trend_signal": 0, "fair_value": 33.721566, "relative_strength": -21.967355, "rate_of_change": -2.075594120056078, "market_dynamics": -0.968326, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.640102, "high": 20.226494, "low": 18.521124, "close": 20.028196, "volume": 50913962}, "trend_line": 24.263862, "activity_lines": {"activity_5": 19.351335, "activity_10": 19.386969, "activity_20": 20.355861, "activity_30": 21.79199}, "trend_signal": 0, "fair_value": 33.634492, "relative_strength": -17.418876, "rate_of_change": -2.3151843624175608, "market_dynamics": -0.753563, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.325644, "high": 21.11884, "low": 16.815752, "close": 16.815752, "volume": 111551156}, "trend_line": 23.570146, "activity_lines": {"activity_5": 18.540953, "activity_10": 18.897531, "activity_20": 19.885326, "activity_30": 21.311467}, "trend_signal": 0, "fair_value": 33.550342, "relative_strength": -28.392768, "rate_of_change": -2.8590502204471755, "market_dynamics": -0.660411, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.815751, "high": 19.15568, "low": 16.815751, "close": 18.045206, "volume": 88640362}, "trend_line": 22.958724, "activity_lines": {"activity_5": 18.267301, "activity_10": 18.695446, "activity_20": 19.569133, "activity_30": 20.955019}, "trend_signal": 0, "fair_value": 33.456277, "relative_strength": -23.801319, "rate_of_change": -2.5940526630594523, "market_dynamics": -0.202056, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.104696, "high": 18.838403, "low": 17.747757, "close": 18.025377, "volume": 34336908}, "trend_line": 22.500323, "activity_lines": {"activity_5": 18.098086, "activity_10": 18.519321, "activity_20": 19.285991, "activity_30": 20.636739}, "trend_signal": 0, "fair_value": 33.33412, "relative_strength": -23.856796, "rate_of_change": -1.996630997436959, "market_dynamics": 0.071832, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.045207, "high": 18.342654, "low": 17.212351, "close": 17.212351, "volume": 28465813}, "trend_line": 22.072658, "activity_lines": {"activity_5": 17.730572, "activity_10": 18.229083, "activity_20": 18.962103, "activity_30": 20.295579}, "trend_signal": 0, "fair_value": 33.171159, "relative_strength": -23.743605, "rate_of_change": -1.9007060476420763, "market_dynamics": 0.130471, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.509798, "high": 17.509798, "low": 16.657113, "close": 16.716604, "volume": 24765094}, "trend_line": 21.772235, "activity_lines": {"activity_5": 17.294315, "activity_10": 17.886567, "activity_20": 18.641472, "activity_30": 19.950027}, "trend_signal": 0, "fair_value": 33.007244, "relative_strength": -23.348649, "rate_of_change": -1.3610639914776104, "market_dynamics": 0.12333, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.875243, "high": 18.600444, "low": 16.240685, "close": 18.560783, "volume": 52951996}, "trend_line": 21.498582, "activity_lines": {"activity_5": 17.693556, "activity_10": 17.933077, "activity_20": 18.536326, "activity_30": 19.742837}, "trend_signal": 0, "fair_value": 32.825597, "relative_strength": -16.781055, "rate_of_change": -1.2568897956502834, "market_dynamics": 0.122145, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.560783, "high": 19.036702, "low": 17.470139, "close": 17.747757, "volume": 34123090}, "trend_line": 21.258971, "activity_lines": {"activity_5": 17.705454, "activity_10": 17.834649, "activity_20": 18.392607, "activity_30": 19.500848}, "trend_signal": 0, "fair_value": 32.649226, "relative_strength": -17.911304, "rate_of_change": -1.1145432754588187, "market_dynamics": 0.114858, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.747758, "high": 18.818571, "low": 17.3115, "close": 18.719421, "volume": 17487122}, "trend_line": 21.023656, "activity_lines": {"activity_5": 18.061069, "activity_10": 17.94858, "activity_20": 18.381323, "activity_30": 19.337006}, "trend_signal": 0, "fair_value": 32.491159, "relative_strength": -16.683544, "rate_of_change": -1.10689741286161, "market_dynamics": 0.254928, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.79874, "high": 18.818571, "low": 17.410648, "close": 18.342655, "volume": 23157771}, "trend_line": 20.765868, "activity_lines": {"activity_5": 18.244827, "activity_10": 18.00122, "activity_20": 18.343221, "activity_30": 19.164039}, "trend_signal": 0, "fair_value": 32.350697, "relative_strength": -15.546241, "rate_of_change": -1.2261806414640628, "market_dynamics": 0.473217, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.421974, "high": 18.937551, "low": 17.410648, "close": 18.322824, "volume": 31144225}, "trend_line": 20.454538, "activity_lines": {"activity_5": 18.34662, "activity_10": 18.056022, "activity_20": 18.306913, "activity_30": 19.006423}, "trend_signal": 0, "fair_value": 32.211061, "relative_strength": -13.858984, "rate_of_change": -1.4992390397550521, "market_dynamics": 0.470373, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.322824, "high": 19.215169, "low": 16.676942, "close": 16.756262, "volume": 45517398}, "trend_line": 20.191792, "activity_lines": {"activity_5": 17.819145, "activity_10": 17.857002, "activity_20": 18.12377, "activity_30": 18.767824}, "trend_signal": 0, "fair_value": 31.984479, "relative_strength": -16.029969, "rate_of_change": -1.2845364681421791, "market_dynamics": 0.435576, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.795923, "high": 17.133031, "low": 15.546639, "close": 16.042387, "volume": 43769919}, "trend_line": 19.880463, "activity_lines": {"activity_5": 17.174012, "activity_10": 17.529268, "activity_20": 17.889636, "activity_30": 18.500121}, "trend_signal": 0, "fair_value": 31.790184, "relative_strength": -22.348076, "rate_of_change": -1.541859187139015, "market_dynamics": 0.286617, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.260515, "high": 16.676943, "low": 13.920587, "close": 14.079226, "volume": 54647826}, "trend_line": 19.492127, "activity_lines": {"activity_5": 15.988184, "activity_10": 16.881011, "activity_20": 17.485814, "activity_30": 18.125847}, "trend_signal": 0, "fair_value": 31.586801, "relative_strength": -29.433465, "rate_of_change": -1.953354909289582, "market_dynamics": 0.086163, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.059397, "high": 15.665618, "low": 13.682629, "close": 14.733613, "volume": 87813369}, "trend_line": 19.0562, "activity_lines": {"activity_5": 15.329832, "activity_10": 16.423481, "activity_20": 17.171935, "activity_30": 17.818846}, "trend_signal": 0, "fair_value": 31.298314, "relative_strength": -26.620419, "rate_of_change": -2.236426019592421, "market_dynamics": -0.131825, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.753443, "high": 16.300175, "low": 14.455994, "close": 16.220856, "volume": 13059274}, "trend_line": 18.760735, "activity_lines": {"activity_5": 15.40783, "activity_10": 16.281427, "activity_20": 17.021417, "activity_30": 17.635921}, "trend_signal": 0, "fair_value": 31.047644, "relative_strength": -21.592246, "rate_of_change": -1.5504927530147672, "market_dynamics": -0.172406, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.181195, "high": 16.557965, "low": 15.28885, "close": 15.883748, "volume": 38078942}, "trend_line": 18.3995, "activity_lines": {"activity_5": 15.513589, "activity_10": 16.087094, "activity_20": 16.855223, "activity_30": 17.450309}, "trend_signal": 0, "fair_value": 30.847883, "relative_strength": -24.330592, "rate_of_change": -1.9254842627434408, "market_dynamics": -0.174757, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.863918, "high": 17.33133, "low": 15.665619, "close": 16.736431, "volume": 72393582}, "trend_line": 18.086518, "activity_lines": {"activity_5": 15.961744, "activity_10": 16.096468, "activity_20": 16.783741, "activity_30": 17.343014}, "trend_signal": 0, "fair_value": 30.674562, "relative_strength": -18.853195, "rate_of_change": -1.701035354221572, "market_dynamics": 0.126635, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.914902, "high": 17.35116, "low": 16.101876, "close": 16.835583, "volume": 39451920}, "trend_line": 17.960268, "activity_lines": {"activity_5": 16.396681, "activity_10": 16.142257, "activity_20": 16.735866, "activity_30": 17.262309}, "trend_signal": 0, "fair_value": 30.506008, "relative_strength": -16.378416, "rate_of_change": -0.6980337508856177, "market_dynamics": 0.365077, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.795923, "high": 17.827076, "low": 16.339835, "close": 16.835583, "volume": 37408354}, "trend_line": 17.884253, "activity_lines": {"activity_5": 16.647859, "activity_10": 16.222298, "activity_20": 16.69885, "activity_30": 17.189748}, "trend_signal": 0, "fair_value": 30.343492, "relative_strength": -17.239209, "rate_of_change": -0.4232397868450414, "market_dynamics": 0.588525, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.875242, "high": 17.09337, "low": 15.606128, "close": 15.645788, "volume": 30991514}, "trend_line": 17.778494, "activity_lines": {"activity_5": 16.362309, "activity_10": 16.113413, "activity_20": 16.557208, "activity_30": 17.045331}, "trend_signal": 0, "fair_value": 30.174302, "relative_strength": -21.06808, "rate_of_change": -0.591352627364434, "market_dynamics": 0.593453, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.526809, "high": 15.665619, "low": 14.832763, "close": 15.130212, "volume": 20224873}, "trend_line": 17.605313, "activity_lines": {"activity_5": 15.943237, "activity_10": 15.959462, "activity_20": 16.387332, "activity_30": 16.874474}, "trend_signal": 0, "fair_value": 29.978927, "relative_strength": -22.907235, "rate_of_change": -0.9741038807899005, "market_dynamics": 0.307434, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.24919, "high": 15.625959, "low": 14.574974, "close": 14.872422, "volume": 11734711}, "trend_line": 17.445352, "activity_lines": {"activity_5": 15.488471, "activity_10": 15.788203, "activity_20": 16.200931, "activity_30": 16.698159}, "trend_signal": 0, "fair_value": 29.751074, "relative_strength": -23.882607, "rate_of_change": -0.9085950360553041, "market_dynamics": -0.02503, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.971573, "high": 15.665619, "low": 14.753443, "close": 14.931912, "volume": 22648903}, "trend_line": 17.280433, "activity_lines": {"activity_5": 15.177803, "activity_10": 15.649033, "activity_20": 16.035304, "activity_30": 16.536002}, "trend_signal": 0, "fair_value": 29.53536, "relative_strength": -22.356361, "rate_of_change": -0.945346359305339, "market_dynamics": -0.322719, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.951742, "high": 15.090552, "low": 14.059397, "close": 14.376675, "volume": 38789719}, "trend_line": 17.116506, "activity_lines": {"activity_5": 14.808967, "activity_10": 15.393408, "activity_20": 15.831528, "activity_30": 16.348662}, "trend_signal": 0, "fair_value": 29.321807, "relative_strength": -21.738621, "rate_of_change": -0.9486278497766666, "market_dynamics": -0.389592, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.376675, "high": 15.44749, "low": 14.099056, "close": 15.32851, "volume": 35274427}, "trend_line": 16.971748, "activity_lines": {"activity_5": 14.921336, "activity_10": 15.317333, "activity_20": 15.731907, "activity_30": 16.233308}, "trend_signal": 0, "fair_value": 29.111496, "relative_strength": -22.341764, "rate_of_change": -0.8457216677282121, "market_dynamics": -0.16524, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.526809, "high": 16.300175, "low": 15.130211, "close": 15.963067, "volume": 16230089}, "trend_line": 16.879869, "activity_lines": {"activity_5": 15.266376, "activity_10": 15.372857, "activity_20": 15.699329, "activity_30": 16.168232}, "trend_signal": 0, "fair_value": 28.929722, "relative_strength": -21.884861, "rate_of_change": -0.5413643898082994, "market_dynamics": 0.194151, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.963067, "high": 18.124526, "low": 15.388, "close": 17.866737, "volume": 72579695}, "trend_line": 16.818396, "activity_lines": {"activity_5": 16.19045, "activity_10": 15.77306, "activity_20": 15.860423, "activity_30": 16.231901}, "trend_signal": 0, "fair_value": 28.790023, "relative_strength": -14.268402, "rate_of_change": -0.36417936655787697, "market_dynamics": 0.735714, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.787417, "high": 19.175511, "low": 17.033881, "close": 19.096191, "volume": 60056037}, "trend_line": 16.817735, "activity_lines": {"activity_5": 17.32472, "activity_10": 16.37625, "activity_20": 16.138042, "activity_30": 16.378855}, "trend_signal": 0, "fair_value": 28.662972, "relative_strength": -10.507519, "rate_of_change": -0.003930220218390094, "market_dynamics": 1.258496, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.917722, "high": 19.472959, "low": 17.529629, "close": 17.628778, "volume": 55104126}, "trend_line": 16.783364, "activity_lines": {"activity_5": 17.692234, "activity_10": 16.671535, "activity_20": 16.274113, "activity_30": 16.43118}, "trend_signal": 0, "fair_value": 28.508082, "relative_strength": -12.600884, "rate_of_change": -0.204373537815884, "market_dynamics": 1.436511, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.569289, "high": 20.821392, "low": 17.569289, "close": 19.234999, "volume": 87940538}, "trend_line": 16.756924, "activity_lines": {"activity_5": 18.378348, "activity_10": 17.244439, "activity_20": 16.566557, "activity_30": 16.58935}, "trend_signal": 0, "fair_value": 28.367621, "relative_strength": -1.32664, "rate_of_change": -0.15753695147169158, "market_dynamics": 1.66294, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.6, "high": 23.25, "low": 19.6, "close": 22.450001, "volume": 97324746}, "trend_line": 16.944732, "activity_lines": {"activity_5": 19.875697, "activity_10": 18.33663, "activity_20": 17.160847, "activity_30": 16.956646}, "trend_signal": 1, "fair_value": 28.256666, "relative_strength": 13.61255, "rate_of_change": 1.1207784913269099, "market_dynamics": 1.682956, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.200001, "high": 24.25, "low": 21.5, "close": 23.25, "volume": 72880421}, "trend_line": 17.118225, "activity_lines": {"activity_5": 21.20725, "activity_10": 19.441188, "activity_20": 17.804215, "activity_30": 17.363437}, "trend_signal": 1, "fair_value": 28.138763, "relative_strength": 20.631523, "rate_of_change": 1.0238757390792643, "market_dynamics": 1.672172, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.25, "high": 25.65, "low": 22.85, "close": 24.549999, "volume": 87655909}, "trend_line": 17.335713, "activity_lines": {"activity_5": 22.613252, "activity_10": 20.62979, "activity_20": 18.537071, "activity_30": 17.842906}, "trend_signal": 1, "fair_value": 28.024427, "relative_strength": 26.633521, "rate_of_change": 1.2705055576731785, "market_dynamics": 1.792259, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.65, "close": 22.049999, "volume": 99066772}, "trend_line": 17.496967, "activity_lines": {"activity_5": 22.822333, "activity_10": 21.188973, "activity_20": 18.98197, "activity_30": 18.147054}, "trend_signal": 1, "fair_value": 27.907413, "relative_strength": 15.929246, "rate_of_change": 0.9301838349539078, "market_dynamics": 1.744205, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.15, "close": 20.65, "volume": 75482929}, "trend_line": 17.628081, "activity_lines": {"activity_5": 22.27, "activity_10": 21.354095, "activity_20": 19.258696, "activity_30": 18.350475}, "trend_signal": 1, "fair_value": 27.783331, "relative_strength": 8.542854, "rate_of_change": 0.7493527306761233, "market_dynamics": 1.546891, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.700001, "high": 23.5, "low": 20.65, "close": 22.5, "volume": 73759939}, "trend_line": 17.759388, "activity_lines": {"activity_5": 22.24, "activity_10": 21.758826, "activity_20": 19.690522, "activity_30": 18.664793}, "trend_signal": 1, "fair_value": 27.671743, "relative_strength": 15.495819, "rate_of_change": 0.7448740449967277, "market_dynamics": 1.419246, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.4, "high": 24.200001, "low": 21.5, "close": 23.6, "volume": 73118963}, "trend_line": 17.954463, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.244704, "activity_20": 20.195603, "activity_30": 19.041606}, "trend_signal": 1, "fair_value": 27.568478, "relative_strength": 27.141291, "rate_of_change": 1.0984331216818914, "market_dynamics": 1.284056, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 20.049999, "close": 20.549999, "volume": 74031755}, "trend_line": 18.015482, "activity_lines": {"activity_5": 21.866666, "activity_10": 22.071796, "activity_20": 20.377525, "activity_30": 19.20906}, "trend_signal": 1, "fair_value": 27.38846, "relative_strength": 13.563223, "rate_of_change": 0.3398542189760738, "market_dynamics": 1.032253, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.549999, "high": 21.200001, "low": 19.02, "close": 19.34, "volume": 58027657}, "trend_line": 18.048727, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.652454, "activity_20": 20.426521, "activity_30": 19.294513}, "trend_signal": 1, "fair_value": 27.166047, "relative_strength": 7.736159, "rate_of_change": 0.18453572321851205, "market_dynamics": 0.729467, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.98, "high": 20.1, "low": 17.799999, "close": 18.08, "volume": 81565321}, "trend_line": 18.040633, "activity_lines": {"activity_5": 19.940666, "activity_10": 20.972909, "activity_20": 20.343591, "activity_30": 19.296531}, "trend_signal": 1, "fair_value": 27.005469, "relative_strength": -0.093587, "rate_of_change": -0.044845268034692, "market_dynamics": 0.34311, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.18, "high": 18.68, "low": 17.540001, "close": 18.02, "volume": 44648867}, "trend_line": 18.082757, "activity_lines": {"activity_5": 19.009333, "activity_10": 20.303454, "activity_20": 20.243355, "activity_30": 19.2952}, "trend_signal": 1, "fair_value": 26.852452, "relative_strength": -2.311962, "rate_of_change": 0.23349513290360246, "market_dynamics": -0.184092, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.059999, "high": 18.219999, "low": 16.34, "close": 16.98, "volume": 58994816}, "trend_line": 18.114011, "activity_lines": {"activity_5": 18.03, "activity_10": 19.525454, "activity_20": 20.030311, "activity_30": 19.224054}, "trend_signal": 0, "fair_value": 26.672748, "relative_strength": -8.777351, "rate_of_change": 0.17283868825976348, "market_dynamics": -0.550976, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.98, "high": 17.58, "low": 16.559999, "close": 17.0, "volume": 40059276}, "trend_line": 18.21137, "activity_lines": {"activity_5": 17.498667, "activity_10": 18.865091, "activity_20": 19.809135, "activity_30": 19.152182}, "trend_signal": 0, "fair_value": 26.491265, "relative_strength": -10.321525, "rate_of_change": 0.5374789713884864, "market_dynamics": -0.761463, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.219999, "high": 17.219999, "low": 15.94, "close": 16.139999, "volume": 25398414}, "trend_line": 18.25825, "activity_lines": {"activity_5": 16.917333, "activity_10": 18.185636, "activity_20": 19.496207, "activity_30": 19.018546}, "trend_signal": 0, "fair_value": 26.308401, "relative_strength": -11.949464, "rate_of_change": 0.2574215998027693, "market_dynamics": -0.959467, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 14.88, "close": 15.36, "volume": 40100270}, "trend_line": 18.229554, "activity_lines": {"activity_5": 16.289333, "activity_10": 17.471818, "activity_20": 19.100596, "activity_30": 18.831562}, "trend_signal": 0, "fair_value": 26.143417, "relative_strength": -15.518742, "rate_of_change": -0.15716730792929254, "market_dynamics": -1.046758, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.56, "high": 16.42, "low": 14.94, "close": 16.299999, "volume": 23768419}, "trend_line": 18.243429, "activity_lines": {"activity_5": 16.155999, "activity_10": 17.025091, "activity_20": 18.794359, "activity_30": 18.707074}, "trend_signal": 0, "fair_value": 25.982552, "relative_strength": -14.439812, "rate_of_change": 0.07611266847229915, "market_dynamics": -1.102577, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.299999, "high": 19.459999, "low": 16.08, "close": 19.02, "volume": 95523532}, "trend_line": 18.319548, "activity_lines": {"activity_5": 17.044, "activity_10": 17.185636, "activity_20": 18.745565, "activity_30": 18.757176}, "trend_signal": 0, "fair_value": 25.847704, "relative_strength": -11.350063, "rate_of_change": 0.41724064045197895, "market_dynamics": -0.911185, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.68, "high": 28.049999, "low": 19.200001, "close": 28.0, "volume": 144193331}, "trend_line": 18.691696, "activity_lines": {"activity_5": 20.789333, "activity_10": 19.062182, "activity_20": 19.546518, "activity_30": 19.381721}, "trend_signal": 1, "fair_value": 25.777728, "relative_strength": 18.073454, "rate_of_change": 2.031425666179096, "market_dynamics": -0.338102, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.4, "high": 32.75, "low": 22.950001, "close": 23.6, "volume": 366946323}, "trend_line": 18.917176, "activity_lines": {"activity_5": 22.334667, "activity_10": 20.003273, "activity_20": 19.886024, "activity_30": 19.698386}, "trend_signal": 1, "fair_value": 25.682726, "relative_strength": 6.464725, "rate_of_change": 1.206311080599647, "market_dynamics": 0.183769, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.6, "high": 24.25, "low": 21.0, "close": 23.700001, "volume": 214801891}, "trend_line": 19.18565, "activity_lines": {"activity_5": 23.416, "activity_10": 20.885091, "activity_20": 20.206619, "activity_30": 20.006955}, "trend_signal": 1, "fair_value": 25.57597, "relative_strength": 9.165212, "rate_of_change": 1.419207602656959, "market_dynamics": 0.669499, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.549999, "high": 25.299999, "low": 22.200001, "close": 23.1, "volume": 207585152}, "trend_line": 19.45131, "activity_lines": {"activity_5": 23.741334, "activity_10": 21.555636, "activity_20": 20.448809, "activity_30": 20.259494}, "trend_signal": 1, "fair_value": 25.474902, "relative_strength": 7.409389, "rate_of_change": 1.3846807379473745, "market_dynamics": 0.906663, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 20.65, "close": 20.85, "volume": 120522229}, "trend_line": 19.650562, "activity_lines": {"activity_5": 22.863334, "activity_10": 21.724727, "activity_20": 20.473619, "activity_30": 20.349732}, "trend_signal": 1, "fair_value": 25.317146, "relative_strength": -2.446473, "rate_of_change": 1.02436288352816, "market_dynamics": 0.707741, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.049999, "high": 24.5, "low": 20.75, "close": 22.9, "volume": 137717793}, "trend_line": 19.916165, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.196182, "activity_20": 20.705095, "activity_30": 20.559373}, "trend_signal": 1, "fair_value": 25.174755, "relative_strength": 5.75044, "rate_of_change": 1.3516305538742286, "market_dynamics": 0.650591, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.299999, "high": 25.549999, "low": 20.85, "close": 20.950001, "volume": 223993226}, "trend_line": 20.135276, "activity_lines": {"activity_5": 21.92, "activity_10": 22.205818, "activity_20": 20.758714, "activity_30": 20.626072}, "trend_signal": 1, "fair_value": 25.009376, "relative_strength": 3.144234, "rate_of_change": 1.1001666234438288, "market_dynamics": 0.617397, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.1, "high": 23.200001, "low": 20.299999, "close": 20.35, "volume": 138592756}, "trend_line": 20.302659, "activity_lines": {"activity_5": 21.27, "activity_10": 22.018909, "activity_20": 20.760429, "activity_30": 20.639925}, "trend_signal": 1, "fair_value": 24.83475, "relative_strength": 1.15433, "rate_of_change": 0.8312923051067062, "market_dynamics": 0.500851, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.139999, "close": 20.549999, "volume": 100765404}, "trend_line": 20.455557, "activity_lines": {"activity_5": 20.91, "activity_10": 21.777636, "activity_20": 20.782619, "activity_30": 20.655883}, "trend_signal": 1, "fair_value": 24.650918, "relative_strength": 1.064565, "rate_of_change": 0.7530934741109548, "market_dynamics": 0.439828, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.75, "high": 21.25, "low": 19.92, "close": 20.549999, "volume": 93669176}, "trend_line": 20.544999, "activity_lines": {"activity_5": 20.72, "activity_10": 21.459091, "activity_20": 20.814095, "activity_30": 20.661976}, "trend_signal": 1, "fair_value": 24.482658, "relative_strength": -1.205299, "rate_of_change": 0.43725037651138904, "market_dynamics": 0.282527, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.549999, "high": 22.5, "low": 20.200001, "close": 20.4, "volume": 100148051}, "trend_line": 20.588459, "activity_lines": {"activity_5": 20.5, "activity_10": 21.085454, "activity_20": 20.845809, "activity_30": 20.652621}, "trend_signal": 0, "fair_value": 24.349664, "relative_strength": -2.293492, "rate_of_change": 0.21153566373986976, "market_dynamics": 0.109657, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.65, "high": 22.15, "low": 19.940001, "close": 21.450001, "volume": 95470050}, "trend_line": 20.715833, "activity_lines": {"activity_5": 20.796667, "activity_10": 21.040909, "activity_20": 20.978238, "activity_30": 20.708204}, "trend_signal": 0, "fair_value": 24.220224, "relative_strength": 4.037733, "rate_of_change": 0.6186669920269392, "market_dynamics": 0.050214, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 22.6, "low": 21.25, "close": 22.299999, "volume": 61351611}, "trend_line": 20.818, "activity_lines": {"activity_5": 21.343333, "activity_10": 21.19, "activity_20": 21.181571, "activity_30": 20.810408}, "trend_signal": 0, "fair_value": 24.089876, "relative_strength": 6.146524, "rate_of_change": 0.493183160918518, "market_dynamics": 0.014956, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.35, "high": 23.5, "low": 19.92, "close": 19.98, "volume": 81092904}, "trend_line": 20.735667, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.942727, "activity_20": 21.143857, "activity_30": 20.756344}, "trend_signal": 1, "fair_value": 23.970079, "relative_strength": -3.13245, "rate_of_change": -0.395489480257479, "market_dynamics": -0.202333, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.299999, "high": 21.9, "low": 19.620001, "close": 20.85, "volume": 100406937}, "trend_line": 20.655667, "activity_lines": {"activity_5": 20.958, "activity_10": 20.910363, "activity_20": 21.179667, "activity_30": 20.76372}, "trend_signal": 1, "fair_value": 23.837745, "relative_strength": 4.842026, "rate_of_change": -0.38580866484786, "market_dynamics": -0.417955, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.6, "high": 25.200001, "low": 20.549999, "close": 24.4, "volume": 228606232}, "trend_line": 20.650667, "activity_lines": {"activity_5": 22.092667, "activity_10": 21.523454, "activity_20": 21.535143, "activity_30": 21.00529}, "trend_signal": 1, "fair_value": 23.732617, "relative_strength": 19.104168, "rate_of_change": -0.024206432065362778, "market_dynamics": -0.268699, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.85, "high": 25.0, "low": 23.200001, "close": 24.15, "volume": 169663540}, "trend_line": 20.720667, "activity_lines": {"activity_5": 22.877333, "activity_10": 22.063818, "activity_20": 21.831571, "activity_30": 21.231054}, "trend_signal": 1, "fair_value": 23.657665, "relative_strength": 14.634466, "rate_of_change": 0.33897210196648997, "market_dynamics": -0.132432, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.4, "close": 22.75, "volume": 30466570}, "trend_line": 20.790667, "activity_lines": {"activity_5": 23.015333, "activity_10": 22.291454, "activity_20": 21.956524, "activity_30": 21.361978}, "trend_signal": 1, "fair_value": 23.558167, "relative_strength": 6.713428, "rate_of_change": 0.3378269628096445, "market_dynamics": 0.04899, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.1, "high": 27.6, "low": 22.049999, "close": 26.450001, "volume": 206792029}, "trend_line": 20.922333, "activity_lines": {"activity_5": 24.356667, "activity_10": 23.148182, "activity_20": 22.398667, "activity_30": 21.727097}, "trend_signal": 1, "fair_value": 23.490331, "relative_strength": 18.055507, "rate_of_change": 0.6332937755195598, "market_dynamics": 0.646922, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.9, "high": 28.049999, "low": 24.75, "close": 25.65, "volume": 262382059}, "trend_line": 20.990667, "activity_lines": {"activity_5": 25.0, "activity_10": 23.752182, "activity_20": 22.716286, "activity_30": 22.032108}, "trend_signal": 1, "fair_value": 23.407516, "relative_strength": 6.68665, "rate_of_change": 0.3266079361226118, "market_dynamics": 0.851323, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6, "high": 41.450001, "low": 24.799999, "close": 40.299999, "volume": 624081483}, "trend_line": 21.649, "activity_lines": {"activity_5": 30.206667, "activity_10": 26.927091, "activity_20": 24.397571, "activity_30": 23.277871}, "trend_signal": 1, "fair_value": 23.404629, "relative_strength": 59.28786, "rate_of_change": 3.136312914687287, "market_dynamics": 1.182406, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.599998, "high": 44.200001, "low": 33.599998, "close": 34.299999, "volume": 457311996}, "trend_line": 22.147667, "activity_lines": {"activity_5": 32.353333, "activity_10": 28.649272, "activity_20": 25.448857, "activity_30": 24.094064}, "trend_signal": 1, "fair_value": 23.384889, "relative_strength": 37.549992, "rate_of_change": 2.303418171740023, "market_dynamics": 1.633167, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.599998, "high": 40.0, "low": 31.4, "close": 38.0, "volume": 300891607}, "trend_line": 22.811667, "activity_lines": {"activity_5": 35.056666, "activity_10": 30.810545, "activity_20": 26.801571, "activity_30": 25.116796}, "trend_signal": 1, "fair_value": 23.427956, "relative_strength": 42.91306, "rate_of_change": 2.998058441099017, "market_dynamics": 1.652618, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.799999, "high": 39.25, "low": 35.049999, "close": 37.400002, "volume": 156988417}, "trend_line": 23.457667, "activity_lines": {"activity_5": 36.543334, "activity_10": 32.577273, "activity_20": 28.029048, "activity_30": 26.057979}, "trend_signal": 1, "fair_value": 23.456689, "relative_strength": 40.881328, "rate_of_change": 2.831884228364375, "market_dynamics": 1.592553, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.349998, "high": 39.25, "low": 33.799999, "close": 34.400002, "volume": 137002508}, "trend_line": 24.038333, "activity_lines": {"activity_5": 36.300001, "activity_10": 33.481819, "activity_20": 28.902715, "activity_30": 26.763936}, "trend_signal": 1, "fair_value": 23.468733, "relative_strength": 29.9228, "rate_of_change": 2.4753783059500365, "market_dynamics": 1.334493, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.5, "high": 35.25, "low": 31.75, "close": 32.5, "volume": 142665322}, "trend_line": 24.555, "activity_lines": {"activity_5": 34.840001, "activity_10": 33.794546, "activity_20": 29.530905, "activity_30": 27.30985}, "trend_signal": 1, "fair_value": 23.46987, "relative_strength": 23.124229, "rate_of_change": 2.1493462129840624, "market_dynamics": 1.047085, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 30.1, "close": 30.799999, "volume": 97147868}, "trend_line": 25.043667, "activity_lines": {"activity_5": 33.333334, "activity_10": 33.650909, "activity_20": 29.951476, "activity_30": 27.712753}, "trend_signal": 1, "fair_value": 23.475045, "relative_strength": 18.700127, "rate_of_change": 1.9900916310323744, "market_dynamics": 0.702276, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 36.5, "low": 25.15, "close": 34.450001, "volume": 317035088}, "trend_line": 25.68, "activity_lines": {"activity_5": 33.276667, "activity_10": 34.05, "activity_20": 30.672762, "activity_30": 28.319613}, "trend_signal": 1, "fair_value": 23.501392, "relative_strength": 43.221796, "rate_of_change": 2.5408938714925435, "market_dynamics": 0.58482, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.75, "high": 37.299999, "low": 34.150002, "close": 36.150002, "volume": 187892032}, "trend_line": 26.341667, "activity_lines": {"activity_5": 34.023334, "activity_10": 34.545455, "activity_20": 31.48881, "activity_30": 28.995097}, "trend_signal": 1, "fair_value": 23.547218, "relative_strength": 44.96672, "rate_of_change": 2.5765848909657376, "market_dynamics": 0.512743, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.450001, "high": 38.75, "low": 33.599998, "close": 34.349998, "volume": 192634069}, "trend_line": 26.852667, "activity_lines": {"activity_5": 34.253333, "activity_10": 34.537273, "activity_20": 32.059143, "activity_30": 29.511764}, "trend_signal": 1, "fair_value": 23.569111, "relative_strength": 32.560024, "rate_of_change": 1.9398924145537153, "market_dynamics": 0.417529, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.849998, "high": 36.75, "low": 34.150002, "close": 36.349998, "volume": 53808975}, "trend_line": 27.131, "activity_lines": {"activity_5": 35.153333, "activity_10": 34.734545, "activity_20": 32.754238, "activity_30": 30.124495}, "trend_signal": 1, "fair_value": 23.622257, "relative_strength": 35.353662, "rate_of_change": 1.0365190169006302, "market_dynamics": 0.377431, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.200001, "high": 37.450001, "low": 30.6, "close": 32.450001, "volume": 134386833}, "trend_line": 27.426, "activity_lines": {"activity_5": 34.496666, "activity_10": 34.294545, "activity_20": 33.001952, "activity_30": 30.467656}, "trend_signal": 1, "fair_value": 23.658982, "relative_strength": 18.006292, "rate_of_change": 1.0873170911503378, "market_dynamics": 0.099629, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.650002, "high": 33.75, "low": 29.799999, "close": 29.9, "volume": 145915028}, "trend_line": 27.632667, "activity_lines": {"activity_5": 32.88, "activity_10": 33.424545, "activity_20": 32.954429, "activity_30": 30.627269}, "trend_signal": 1, "fair_value": 23.663155, "relative_strength": 5.994312, "rate_of_change": 0.7535440822577227, "market_dynamics": -0.226566, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.9, "high": 32.049999, "low": 29.799999, "close": 30.799999, "volume": 100801062}, "trend_line": 27.889333, "activity_lines": {"activity_5": 31.866666, "activity_10": 32.865454, "activity_20": 32.956429, "activity_30": 30.831613}, "trend_signal": 1, "fair_value": 23.680406, "relative_strength": 7.388181, "rate_of_change": 0.928849900735239, "market_dynamics": -0.462701, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.549999, "high": 33.200001, "low": 30.35, "close": 31.6, "volume": 119660076}, "trend_line": 28.247667, "activity_lines": {"activity_5": 31.476666, "activity_10": 32.571818, "activity_20": 32.983095, "activity_30": 31.071011}, "trend_signal": 1, "fair_value": 23.694204, "relative_strength": 11.135915, "rate_of_change": 1.284842487986354, "market_dynamics": -0.700316, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.200001, "high": 32.700001, "low": 29.9, "close": 31.700001, "volume": 115177271}, "trend_line": 28.541, "activity_lines": {"activity_5": 31.303334, "activity_10": 32.347273, "activity_20": 32.968095, "activity_30": 31.293742}, "trend_signal": 1, "fair_value": 23.709597, "relative_strength": 8.942882, "rate_of_change": 1.0384326606512335, "market_dynamics": -0.816014, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 29.0, "close": 29.700001, "volume": 138788005}, "trend_line": 28.832667, "activity_lines": {"activity_5": 30.773334, "activity_10": 31.773637, "activity_20": 32.727857, "activity_30": 31.368516}, "trend_signal": 1, "fair_value": 23.73092, "relative_strength": 1.726669, "rate_of_change": 1.0219228478329432, "market_dynamics": -0.855738, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.5, "high": 34.599998, "low": 29.4, "close": 32.75, "volume": 183705117}, "trend_line": 29.246, "activity_lines": {"activity_5": 31.443334, "activity_10": 31.774546, "activity_20": 32.751667, "activity_30": 31.621247}, "trend_signal": 1, "fair_value": 23.773382, "relative_strength": 13.84554, "rate_of_change": 1.4335579847677564, "market_dynamics": -0.77554, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.150002, "high": 36.150002, "low": 32.799999, "close": 34.950001, "volume": 220883859}, "trend_line": 29.726, "activity_lines": {"activity_5": 32.656667, "activity_10": 32.206364, "activity_20": 32.937381, "activity_30": 31.989247}, "trend_signal": 1, "fair_value": 23.816917, "relative_strength": 17.363039, "rate_of_change": 1.6412500854817769, "market_dynamics": -0.523909, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.599998, "high": 37.400002, "low": 33.0, "close": 35.650002, "volume": 147340188}, "trend_line": 30.229334, "activity_lines": {"activity_5": 33.826668, "activity_10": 32.787273, "activity_20": 33.149286, "activity_30": 32.371441}, "trend_signal": 1, "fair_value": 23.882418, "relative_strength": 20.929409, "rate_of_change": 1.6932449707327002, "market_dynamics": -0.298788, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 36.700001, "low": 33.349998, "close": 35.400002, "volume": 131591039}, "trend_line": 30.729334, "activity_lines": {"activity_5": 34.643335, "activity_10": 33.299092, "activity_20": 33.289762, "activity_30": 32.705033}, "trend_signal": 1, "fair_value": 23.951401, "relative_strength": 18.532154, "rate_of_change": 1.654022546444457, "market_dynamics": -0.055844, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.75, "high": 36.450001, "low": 34.25, "close": 35.700001, "volume": 113305523}, "trend_line": 31.204334, "activity_lines": {"activity_5": 35.313335, "activity_10": 33.882728, "activity_20": 33.482143, "activity_30": 33.025721}, "trend_signal": 1, "fair_value": 24.01341, "relative_strength": 16.083193, "rate_of_change": 1.545754294577285, "market_dynamics": 0.043344, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.900002, "high": 42.900002, "low": 34.950001, "close": 42.599998, "volume": 224018028}, "trend_line": 31.881, "activity_lines": {"activity_5": 37.883334, "activity_10": 35.661819, "activity_20": 34.325, "activity_30": 33.760925}, "trend_signal": 1, "fair_value": 24.137127, "relative_strength": 34.466982, "rate_of_change": 2.168500055152598, "market_dynamics": 0.306965, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 39.099998, "close": 39.450001, "volume": 204735131}, "trend_line": 32.53, "activity_lines": {"activity_5": 38.746667, "activity_10": 36.637273, "activity_20": 34.845953, "activity_30": 34.249248}, "trend_signal": 1, "fair_value": 24.214593, "relative_strength": 28.073537, "rate_of_change": 2.03569524168, "market_dynamics": 0.501494, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.5, "high": 45.98, "low": 39.5, "close": 44.0, "volume": 251801723}, "trend_line": 33.301667, "activity_lines": {"activity_5": 40.826667, "activity_10": 38.282728, "activity_20": 35.790477, "activity_30": 34.989248}, "trend_signal": 1, "fair_value": 24.330124, "relative_strength": 39.310176, "rate_of_change": 2.3721703043344626, "market_dynamics": 0.834499, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.400002, "high": 52.0, "low": 40.380001, "close": 51.299999, "volume": 302709342}, "trend_line": 34.198334, "activity_lines": {"activity_5": 44.783333, "activity_10": 41.03, "activity_20": 37.384524, "activity_30": 36.15043}, "trend_signal": 1, "fair_value": 24.507068, "relative_strength": 57.406198, "rate_of_change": 2.6925589040332447, "market_dynamics": 1.291132, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 56.599998, "low": 46.060001, "close": 56.0, "volume": 397899348}, "trend_line": 35.26, "activity_lines": {"activity_5": 49.246666, "activity_10": 44.275455, "activity_20": 39.336667, "activity_30": 37.55699}, "trend_signal": 1, "fair_value": 24.712869, "relative_strength": 68.233649, "rate_of_change": 3.1044377775829526, "market_dynamics": 1.458052, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.599998, "high": 59.150002, "low": 52.0, "close": 53.799999, "volume": 395753581}, "trend_line": 36.295, "activity_lines": {"activity_5": 51.623333, "activity_10": 46.642727, "activity_20": 40.959286, "activity_30": 38.753118}, "trend_signal": 1, "fair_value": 24.916326, "relative_strength": 60.489904, "rate_of_change": 2.9353374929098233, "market_dynamics": 1.673722, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.5, "high": 57.200001, "low": 44.66, "close": 47.580002, "volume": 365891380}, "trend_line": 36.999334, "activity_lines": {"activity_5": 51.18, "activity_10": 47.496364, "activity_20": 41.897381, "activity_30": 39.481183}, "trend_signal": 1, "fair_value": 25.078322, "relative_strength": 38.15302, "rate_of_change": 1.940581347293004, "market_dynamics": 1.630589, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.599998, "high": 52.900002, "low": 45.720001, "close": 50.900002, "volume": 183791932}, "trend_line": 37.841, "activity_lines": {"activity_5": 51.301334, "activity_10": 48.724, "activity_20": 43.097239, "activity_30": 40.378}, "trend_signal": 1, "fair_value": 25.271451, "relative_strength": 40.279524, "rate_of_change": 2.2748139196235364, "market_dynamics": 1.373542, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.0, "high": 62.299999, "low": 51.099998, "close": 60.299999, "volume": 309670371}, "trend_line": 38.507667, "activity_lines": {"activity_5": 54.096, "activity_10": 51.383455, "activity_20": 45.113524, "activity_30": 41.826968}, "trend_signal": 1, "fair_value": 25.535705, "relative_strength": 62.077656, "rate_of_change": 1.761758410189997, "market_dynamics": 1.300127, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.450001, "high": 72.400002, "low": 59.049999, "close": 68.25, "volume": 274685815}, "trend_line": 39.639334, "activity_lines": {"activity_5": 58.940667, "activity_10": 55.035637, "activity_20": 47.772905, "activity_30": 43.745828}, "trend_signal": 1, "fair_value": 25.859056, "relative_strength": 82.148738, "rate_of_change": 2.9388095622619783, "market_dynamics": 1.257488, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.150002, "high": 88.75, "low": 66.699997, "close": 87.5, "volume": 172686039}, "trend_line": 41.289334, "activity_lines": {"activity_5": 69.385334, "activity_10": 61.596, "activity_20": 52.095143, "activity_30": 46.833613}, "trend_signal": 1, "fair_value": 26.305042, "relative_strength": 118.960134, "rate_of_change": 4.16253209501451, "market_dynamics": 1.297296, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.0, "high": 99.5, "low": 79.550003, "close": 81.75, "volume": 262097457}, "trend_line": 42.767667, "activity_lines": {"activity_5": 75.666667, "activity_10": 66.294546, "activity_20": 55.595476, "activity_30": 49.443979}, "trend_signal": 1, "fair_value": 26.720779, "relative_strength": 105.816312, "rate_of_change": 3.5804234575447658, "market_dynamics": 1.466585, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.800003, "high": 90.849998, "low": 74.300003, "close": 75.800003, "volume": 430546935}, "trend_line": 44.147667, "activity_lines": {"activity_5": 77.686668, "activity_10": 69.142183, "activity_20": 58.286524, "activity_30": 51.575097}, "trend_signal": 1, "fair_value": 27.093544, "relative_strength": 94.1183, "rate_of_change": 3.2267366840468417, "market_dynamics": 1.466626, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.5, "high": 82.400002, "low": 69.699997, "close": 82.400002, "volume": 286390100}, "trend_line": 45.811, "activity_lines": {"activity_5": 80.246668, "activity_10": 72.611637, "activity_20": 61.395667, "activity_30": 54.04299}, "trend_signal": 1, "fair_value": 27.504295, "relative_strength": 98.646437, "rate_of_change": 3.7676577564110048, "market_dynamics": 1.384315, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.650002, "high": 89.800003, "low": 78.699997, "close": 79.75, "volume": 246611914}, "trend_line": 47.442667, "activity_lines": {"activity_5": 80.450001, "activity_10": 75.033819, "activity_20": 64.011001, "activity_30": 56.232603}, "trend_signal": 1, "fair_value": 27.890432, "relative_strength": 89.403495, "rate_of_change": 3.5617362642160186, "market_dynamics": 1.259395, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 82.599998, "low": 71.699997, "close": 79.449997, "volume": 245328299}, "trend_line": 48.942667, "activity_lines": {"activity_5": 79.786666, "activity_10": 76.969637, "activity_20": 66.359429, "activity_30": 58.297592}, "trend_signal": 1, "fair_value": 28.245283, "relative_strength": 82.13704, "rate_of_change": 3.1617109552462552, "market_dynamics": 1.116284, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.550003, "high": 82.0, "low": 70.900002, "close": 77.25, "volume": 191715318}, "trend_line": 50.312667, "activity_lines": {"activity_5": 78.926666, "activity_10": 78.039091, "activity_20": 68.275953, "activity_30": 60.123871}, "trend_signal": 1, "fair_value": 28.57173, "relative_strength": 71.26672, "rate_of_change": 2.7991935952325555, "market_dynamics": 0.858125, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.0, "high": 84.449997, "low": 72.75, "close": 73.25, "volume": 192919674}, "trend_line": 51.609334, "activity_lines": {"activity_5": 77.033333, "activity_10": 77.841818, "activity_20": 69.610095, "activity_30": 61.603699}, "trend_signal": 1, "fair_value": 28.875079, "relative_strength": 67.601705, "rate_of_change": 2.5772177809616004, "market_dynamics": 0.56472, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.599998, "high": 76.949997, "low": 64.550003, "close": 74.5, "volume": 193886151}, "trend_line": 52.881, "activity_lines": {"activity_5": 75.726666, "activity_10": 77.465455, "activity_20": 70.884238, "activity_30": 63.080516}, "trend_signal": 1, "fair_value": 29.186441, "relative_strength": 62.953728, "rate_of_change": 2.4640232714493147, "market_dynamics": 0.299928, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.0, "high": 77.550003, "low": 72.050003, "close": 76.050003, "volume": 102770606}, "trend_line": 54.334334, "activity_lines": {"activity_5": 75.463334, "activity_10": 77.112728, "activity_20": 72.11981, "activity_30": 64.575291}, "trend_signal": 1, "fair_value": 29.503607, "relative_strength": 61.59538, "rate_of_change": 2.7483103572171443, "market_dynamics": -0.000588, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.550003, "high": 80.349998, "low": 68.099998, "close": 71.900002, "volume": 137935736}, "trend_line": 55.734334, "activity_lines": {"activity_5": 74.063335, "activity_10": 75.863637, "activity_20": 72.768001, "activity_30": 65.70856}, "trend_signal": 1, "fair_value": 29.781777, "relative_strength": 50.610524, "rate_of_change": 2.5766396621333367, "market_dynamics": -0.26485, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.699997, "high": 71.0, "low": 64.75, "close": 67.75, "volume": 120631465}, "trend_line": 56.966001, "activity_lines": {"activity_5": 71.783334, "activity_10": 74.143637, "activity_20": 72.881429, "activity_30": 66.483764}, "trend_signal": 1, "fair_value": 30.046374, "relative_strength": 41.209183, "rate_of_change": 2.2098891501960023, "market_dynamics": -0.499288, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.550003, "high": 72.449997, "low": 68.5, "close": 71.449997, "volume": 44043321}, "trend_line": 58.294334, "activity_lines": {"activity_5": 71.37, "activity_10": 73.350909, "activity_20": 73.212476, "activity_30": 67.418215}, "trend_signal": 1, "fair_value": 30.331193, "relative_strength": 45.693894, "rate_of_change": 2.3317996290454035, "market_dynamics": -0.696177, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.5, "high": 83.800003, "low": 70.599998, "close": 81.300003, "volume": 85170394}, "trend_line": 59.947667, "activity_lines": {"activity_5": 74.360001, "activity_10": 74.428182, "activity_20": 74.350905, "activity_30": 68.902452}, "trend_signal": 1, "fair_value": 30.671844, "relative_strength": 59.164207, "rate_of_change": 2.836181300227229, "market_dynamics": -0.780912, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.150002, "high": 95.0, "low": 79.25, "close": 91.25, "volume": 193659538}, "trend_line": 61.999334, "activity_lines": {"activity_5": 80.213334, "activity_10": 77.334546, "activity_20": 76.294096, "activity_30": 70.921957}, "trend_signal": 1, "fair_value": 31.069921, "relative_strength": 75.226247, "rate_of_change": 3.4224301005742133, "market_dynamics": -0.697353, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.5, "high": 106.900002, "low": 88.5, "close": 106.800003, "volume": 160202693}, "trend_line": 64.467667, "activity_lines": {"activity_5": 90.236668, "activity_10": 82.859092, "activity_20": 79.550382, "activity_30": 73.812323}, "trend_signal": 1, "fair_value": 31.556555, "relative_strength": 95.234491, "rate_of_change": 3.981225024126886, "market_dynamics": -0.323021, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 111.699997, "low": 97.150002, "close": 109.800003, "volume": 124755042}, "trend_line": 66.962667, "activity_lines": {"activity_5": 98.933335, "activity_10": 88.43182, "activity_20": 82.840001, "activity_30": 76.73699}, "trend_signal": 1, "fair_value": 32.050344, "relative_strength": 96.066612, "rate_of_change": 3.8701571130222376, "market_dynamics": 0.133727, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.199997, "high": 124.0, "low": 106.900002, "close": 116.5, "volume": 134313493}, "trend_line": 69.657667, "activity_lines": {"activity_5": 107.060002, "activity_10": 94.63091, "activity_20": 86.471429, "activity_30": 79.932947}, "trend_signal": 1, "fair_value": 32.594391, "relative_strength": 97.51058, "rate_of_change": 4.024630619924394, "market_dynamics": 0.576598, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.099998, "high": 116.099998, "low": 95.650002, "close": 99.25, "volume": 135963539}, "trend_line": 71.786, "activity_lines": {"activity_5": 106.433334, "activity_10": 96.907274, "activity_20": 88.14762, "activity_30": 81.84213}, "trend_signal": 1, "fair_value": 33.037712, "relative_strength": 69.73906, "rate_of_change": 3.0554181494479247, "market_dynamics": 0.733162, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.800003, "high": 105.5, "low": 96.699997, "close": 98.75, "volume": 94341968}, "trend_line": 73.887667, "activity_lines": {"activity_5": 104.443334, "activity_10": 98.642728, "activity_20": 89.590715, "activity_30": 83.581743}, "trend_signal": 1, "fair_value": 33.476557, "relative_strength": 65.112815, "rate_of_change": 2.9276836709107514, "market_dynamics": 0.634823, "expectation": {"probability": 49.8702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.199997, "high": 100.5, "low": 93.900002, "close": 94.150002, "volume": 10471680}, "trend_line": 75.606001, "activity_lines": {"activity_5": 100.420001, "activity_10": 99.129092, "activity_20": 90.450477, "activity_30": 84.88899}, "trend_signal": 1, "fair_value": 33.884326, "relative_strength": 55.877209, "rate_of_change": 2.325603270164171, "market_dynamics": 0.385266, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.550003, "high": 105.5, "low": 94.099998, "close": 96.75, "volume": 90104685}, "trend_line": 77.516001, "activity_lines": {"activity_5": 98.106667, "activity_10": 99.683637, "activity_20": 91.526191, "activity_30": 86.253119}, "trend_signal": 1, "fair_value": 34.290966, "relative_strength": 56.069409, "rate_of_change": 2.526254496650334, "market_dynamics": 0.150012, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.0, "high": 96.449997, "low": 85.150002, "close": 88.0, "volume": 93949728}, "trend_line": 78.982667, "activity_lines": {"activity_5": 93.746667, "activity_10": 98.120001, "activity_20": 91.697144, "activity_30": 86.929506}, "trend_signal": 1, "fair_value": 34.649461, "relative_strength": 44.559995, "rate_of_change": 1.8920816103503628, "market_dynamics": -0.045435, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.5, "high": 99.0, "low": 80.400002, "close": 88.0, "volume": 111564869}, "trend_line": 80.206001, "activity_lines": {"activity_5": 91.286667, "activity_10": 96.255455, "activity_20": 91.810001, "activity_30": 87.511269}, "trend_signal": 1, "fair_value": 34.993019, "relative_strength": 43.995817, "rate_of_change": 1.5488638792103513, "market_dynamics": -0.210588, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.949997, "high": 98.0, "low": 85.900002, "close": 88.400002, "volume": 125755493}, "trend_line": 81.286001, "activity_lines": {"activity_5": 89.710001, "activity_10": 94.341819, "activity_20": 91.934287, "activity_30": 88.039915}, "trend_signal": 1, "fair_value": 35.337553, "relative_strength": 43.378068, "rate_of_change": 1.34653266156481, "market_dynamics": -0.269237, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.0, "high": 90.900002, "low": 80.550003, "close": 82.800003, "volume": 85226946}, "trend_line": 82.252667, "activity_lines": {"activity_5": 86.956668, "activity_10": 91.461819, "activity_20": 91.484049, "activity_30": 88.137592}, "trend_signal": 1, "fair_value": 35.64746, "relative_strength": 34.006616, "rate_of_change": 1.1892158404987885, "market_dynamics": -0.509675, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.550003, "high": 83.900002, "low": 77.400002, "close": 79.349998, "volume": 71354876}, "trend_line": 83.311667, "activity_lines": {"activity_5": 83.810001, "activity_10": 88.39091, "activity_20": 90.689286, "activity_30": 87.950323}, "trend_signal": 1, "fair_value": 35.917138, "relative_strength": 25.81137, "rate_of_change": 1.287496246170349, "market_dynamics": -0.71414, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.300003, "high": 95.0, "low": 85.400002, "close": 92.0, "volume": 81483071}, "trend_line": 84.681667, "activity_lines": {"activity_5": 86.04, "activity_10": 88.173637, "activity_20": 91.089286, "activity_30": 88.510861}, "trend_signal": 1, "fair_value": 36.265682, "relative_strength": 39.455652, "rate_of_change": 1.644427544583887, "market_dynamics": -0.829491, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.0, "high": 93.449997, "low": 88.75, "close": 90.5, "volume": 70132246}, "trend_line": 85.688334, "activity_lines": {"activity_5": 87.503333, "activity_10": 88.129091, "activity_20": 91.257143, "activity_30": 88.886237}, "trend_signal": 1, "fair_value": 36.612554, "relative_strength": 33.992939, "rate_of_change": 1.188766158795614, "market_dynamics": -1.021127, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.400002, "high": 112.099998, "low": 90.800003, "close": 108.099998, "volume": 169960076}, "trend_line": 87.016667, "activity_lines": {"activity_5": 94.666666, "activity_10": 91.443636, "activity_20": 93.025, "activity_30": 90.332151}, "trend_signal": 1, "fair_value": 37.101802, "relative_strength": 58.113858, "rate_of_change": 1.5501911847183314, "market_dynamics": -0.819929, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 119.599998, "low": 102.800003, "close": 114.099998, "volume": 180153668}, "trend_line": 87.903334, "activity_lines": {"activity_5": 102.516665, "activity_10": 95.67909, "activity_20": 95.211667, "activity_30": 92.079463}, "trend_signal": 1, "fair_value": 37.640633, "relative_strength": 64.809121, "rate_of_change": 1.018962263861477, "market_dynamics": -0.440435, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.400002, "high": 144.699997, "low": 113.800003, "close": 130.800003, "volume": 169644259}, "trend_line": 89.538334, "activity_lines": {"activity_5": 113.846667, "activity_10": 102.588182, "activity_20": 98.787857, "activity_30": 94.84699}, "trend_signal": 1, "fair_value": 38.314163, "relative_strength": 79.956137, "rate_of_change": 1.8599977106670436, "market_dynamics": 0.037963, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 143.5, "low": 114.599998, "close": 115.900002, "volume": 188796394}, "trend_line": 90.875001, "activity_lines": {"activity_5": 116.780001, "activity_10": 106.169091, "activity_20": 100.644762, "activity_30": 96.547742}, "trend_signal": 1, "fair_value": 38.885507, "relative_strength": 58.578363, "rate_of_change": 1.492843277606652, "market_dynamics": 0.565934, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 138.5, "low": 109.0, "close": 130.100006, "volume": 207916960}, "trend_line": 92.465001, "activity_lines": {"activity_5": 122.853336, "activity_10": 111.824547, "activity_20": 103.642382, "activity_30": 99.078388}, "trend_signal": 1, "fair_value": 39.559635, "relative_strength": 75.948583, "rate_of_change": 1.7496561017919587, "market_dynamics": 0.957828, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.600006, "high": 177.0, "low": 138.199997, "close": 161.300003, "volume": 241700999}, "trend_line": 95.183334, "activity_lines": {"activity_5": 136.68667, "activity_10": 122.387275, "activity_20": 109.379049, "activity_30": 103.519356}, "trend_signal": 1, "fair_value": 40.42836, "relative_strength": 114.598636, "rate_of_change": 2.939850722545281, "market_dynamics": 1.326792, "expectation": {"probability": 49.2011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bafb3f76-434d-4417-92dd-3492c4002e78/", "share_image": "https://sharemaestro.com/terminal/bafb3f76-434d-4417-92dd-3492c4002e78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}