{"ticker": {"uuid": "bafb517a-6183-4e2e-a37e-16873b13ffdf", "symbol": "300198", "name": "Fujian Newchoice Pipe Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300198 fell 14.93%, moving from 2.68 to 2.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-14.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.19, "close": 2.28, "volume": 76238505}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.454, "activity_20": 2.554333, "activity_30": 2.574151}, "trend_signal": 0, "fair_value": 2.304744, "relative_strength": -24.693679, "rate_of_change": 0.012999482745134884, "market_dynamics": -1.181524, "expectation": {"probability": 49.6503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.59, "close": 2.64, "volume": 41878710}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.652, "activity_10": 2.701455, "activity_20": 2.832714, "activity_30": 2.868301}, "trend_signal": 0, "fair_value": 3.913654, "relative_strength": -13.797104, "rate_of_change": -0.5350751366120252, "market_dynamics": -0.860277, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.64, "high": 3.13, "low": 2.6, "close": 2.82, "volume": 113517412}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.710909, "activity_20": 2.826524, "activity_30": 2.862344}, "trend_signal": 0, "fair_value": 3.907372, "relative_strength": -5.895363, "rate_of_change": -0.2632253935247086, "market_dynamics": -0.665227, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.61, "close": 2.7, "volume": 105732615}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.702, "activity_20": 2.808333, "activity_30": 2.84914}, "trend_signal": 0, "fair_value": 3.900513, "relative_strength": -10.158561, "rate_of_change": -0.13770941729292907, "market_dynamics": -0.500696, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.52, "close": 2.53, "volume": 42575752}, "trend_line": 2.885333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.667455, "activity_20": 2.774429, "activity_30": 2.825226}, "trend_signal": 0, "fair_value": 3.893462, "relative_strength": -13.704236, "rate_of_change": -0.5286370341717866, "market_dynamics": -0.551429, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.5, "close": 2.61, "volume": 31740309}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.653636, "activity_20": 2.749762, "activity_30": 2.807462}, "trend_signal": 0, "fair_value": 3.885833, "relative_strength": -14.582143, "rate_of_change": -0.542952927790309, "market_dynamics": -0.511274, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.52, "close": 2.52, "volume": 18677240}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.627818, "activity_20": 2.717905, "activity_30": 2.784903}, "trend_signal": 0, "fair_value": 3.877244, "relative_strength": -15.117974, "rate_of_change": -0.6040422111694633, "market_dynamics": -0.754077, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.46, "close": 2.57, "volume": 35549198}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.615455, "activity_20": 2.693048, "activity_30": 2.766688}, "trend_signal": 0, "fair_value": 3.868782, "relative_strength": -12.687262, "rate_of_change": -0.5258853016109858, "market_dynamics": -0.853546, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.55, "close": 2.57, "volume": 30125700}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.603091, "activity_20": 2.670762, "activity_30": 2.749441}, "trend_signal": 0, "fair_value": 3.860449, "relative_strength": -11.199243, "rate_of_change": -0.5991542057276994, "market_dynamics": -0.704656, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.57, "high": 3.1, "low": 2.56, "close": 2.74, "volume": 377085054}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.622909, "activity_20": 2.667714, "activity_30": 2.744258}, "trend_signal": 0, "fair_value": 3.853718, "relative_strength": -6.569694, "rate_of_change": -0.3072686806841704, "market_dynamics": -0.24121, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.65, "close": 2.74, "volume": 134190685}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.641455, "activity_20": 2.666667, "activity_30": 2.739634}, "trend_signal": 0, "fair_value": 3.845449, "relative_strength": -4.001006, "rate_of_change": -0.15414343163682115, "market_dynamics": 0.270494, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.78, "high": 3.17, "low": 2.69, "close": 2.95, "volume": 264943469}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.776, "activity_10": 2.697091, "activity_20": 2.687714, "activity_30": 2.748839}, "trend_signal": 0, "fair_value": 3.833846, "relative_strength": 0.744005, "rate_of_change": 0.2731061829857766, "market_dynamics": 0.80805, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.89, "high": 3.44, "low": 2.87, "close": 2.94, "volume": 282357607}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.745273, "activity_20": 2.708524, "activity_30": 2.756903}, "trend_signal": 0, "fair_value": 3.822308, "relative_strength": -0.383468, "rate_of_change": 0.28419182948490257, "market_dynamics": 1.296615, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.82, "close": 2.83, "volume": 136158795}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.771273, "activity_20": 2.71919, "activity_30": 2.757355}, "trend_signal": 0, "fair_value": 3.809231, "relative_strength": 0.210286, "rate_of_change": 0.035423308537013455, "market_dynamics": 1.26642, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.75, "close": 2.82, "volume": 64346625}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.793091, "activity_20": 2.729667, "activity_30": 2.757097}, "trend_signal": 0, "fair_value": 3.792564, "relative_strength": 3.593996, "rate_of_change": -0.05902974504248807, "market_dynamics": 1.17776, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.69, "close": 2.71, "volume": 68948320}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.81, "activity_10": 2.789636, "activity_20": 2.729905, "activity_30": 2.749849}, "trend_signal": 0, "fair_value": 3.771474, "relative_strength": 3.131213, "rate_of_change": -0.22438883009198932, "market_dynamics": 0.89178, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.7, "close": 2.74, "volume": 103360200}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.789818, "activity_20": 2.733667, "activity_30": 2.744946}, "trend_signal": 0, "fair_value": 3.748526, "relative_strength": 1.209122, "rate_of_change": -0.2959161931818155, "market_dynamics": 0.60596, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.73, "close": 2.82, "volume": 92368193}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.800545, "activity_20": 2.745143, "activity_30": 2.745742}, "trend_signal": 0, "fair_value": 3.725577, "relative_strength": 6.152035, "rate_of_change": -0.3443072130704913, "market_dynamics": 0.527379, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.64, "close": 2.65, "volume": 138081655}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.775818, "activity_20": 2.739238, "activity_30": 2.736194}, "trend_signal": 0, "fair_value": 3.705962, "relative_strength": 1.382034, "rate_of_change": -0.6671551107934314, "market_dynamics": 0.441232, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.58, "close": 2.64, "volume": 43522230}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.747818, "activity_20": 2.732333, "activity_30": 2.727204}, "trend_signal": 0, "fair_value": 3.685128, "relative_strength": 0.93289, "rate_of_change": -0.6236388370878848, "market_dynamics": 0.318658, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.57, "close": 2.66, "volume": 37189530}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.725273, "activity_20": 2.727476, "activity_30": 2.720624}, "trend_signal": 0, "fair_value": 3.667692, "relative_strength": 2.596178, "rate_of_change": -0.627552498189711, "market_dynamics": 0.211329, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.62, "close": 2.64, "volume": 46463671}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.700545, "activity_20": 2.72081, "activity_30": 2.713871}, "trend_signal": 0, "fair_value": 3.64859, "relative_strength": 2.461156, "rate_of_change": -0.5586834395575194, "market_dynamics": -0.012886, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.52, "close": 2.58, "volume": 41998694}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.670545, "activity_20": 2.708429, "activity_30": 2.704237}, "trend_signal": 0, "fair_value": 3.632244, "relative_strength": 5.433467, "rate_of_change": -0.5251466200716495, "market_dynamics": -0.247508, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.99, "low": 2.48, "close": 2.89, "volume": 227367825}, "trend_line": 2.711667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.703455, "activity_20": 2.726714, "activity_30": 2.715527}, "trend_signal": 0, "fair_value": 3.618077, "relative_strength": 15.538302, "rate_of_change": -0.12276243093922765, "market_dynamics": -0.048839, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.68, "close": 2.71, "volume": 130727485}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.702545, "activity_20": 2.726952, "activity_30": 2.715419}, "trend_signal": 0, "fair_value": 3.601603, "relative_strength": 7.463834, "rate_of_change": -0.1967055689360069, "market_dynamics": -0.067231, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.69, "close": 2.72, "volume": 87503320}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.705455, "activity_20": 2.727286, "activity_30": 2.716301}, "trend_signal": 1, "fair_value": 3.584295, "relative_strength": 6.501167, "rate_of_change": -0.16010594409482942, "market_dynamics": -0.091203, "expectation": {"probability": 32.6021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.71, "close": 2.81, "volume": 75444626}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.724545, "activity_20": 2.735667, "activity_30": 2.723269}, "trend_signal": 1, "fair_value": 3.568269, "relative_strength": 9.894282, "rate_of_change": 0.06169504071057969, "market_dynamics": 0.077904, "expectation": {"probability": 27.5705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.78, "close": 2.82, "volume": 77512282}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.744182, "activity_20": 2.743619, "activity_30": 2.730774}, "trend_signal": 1, "fair_value": 3.553141, "relative_strength": 11.771623, "rate_of_change": 0.30821103338541206, "market_dynamics": -0.005581, "expectation": {"probability": 36.2679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.78, "close": 2.82, "volume": 57367472}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.763818, "activity_20": 2.750381, "activity_30": 2.737742}, "trend_signal": 1, "fair_value": 3.537949, "relative_strength": 12.985111, "rate_of_change": 0.2212389380530893, "market_dynamics": 0.122053, "expectation": {"probability": 28.6915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.73, "close": 2.73, "volume": 60213066}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.782, "activity_10": 2.764, "activity_20": 2.747381, "activity_30": 2.738516}, "trend_signal": 1, "fair_value": 3.519872, "relative_strength": 11.213897, "rate_of_change": 0.0735835172921348, "market_dynamics": 0.264809, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.69, "close": 2.76, "volume": 44418990}, "trend_line": 2.722667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.768, "activity_20": 2.747286, "activity_30": 2.741097}, "trend_signal": 1, "fair_value": 3.502372, "relative_strength": 14.288402, "rate_of_change": 0.09805147058822619, "market_dynamics": 0.312097, "expectation": {"probability": 28.7225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.64, "close": 2.66, "volume": 42665370}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.752, "activity_20": 2.737571, "activity_30": 2.737054}, "trend_signal": 1, "fair_value": 3.486795, "relative_strength": 11.875713, "rate_of_change": 0.024461309444005947, "market_dynamics": 0.130048, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.58, "close": 2.69, "volume": 39261860}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.71, "activity_10": 2.741091, "activity_20": 2.732095, "activity_30": 2.734903}, "trend_signal": 0, "fair_value": 3.470064, "relative_strength": 9.302859, "rate_of_change": -0.15910650662258052, "market_dynamics": 0.066657, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.69, "close": 2.71, "volume": 34393180}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.731818, "activity_20": 2.729714, "activity_30": 2.734323}, "trend_signal": 0, "fair_value": 3.454038, "relative_strength": 14.649343, "rate_of_change": 0.012247149687382006, "market_dynamics": 0.058814, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.66, "close": 2.8, "volume": 65354070}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.742182, "activity_20": 2.736476, "activity_30": 2.739527}, "trend_signal": 1, "fair_value": 3.438718, "relative_strength": 19.453341, "rate_of_change": 0.3309635120082881, "market_dynamics": 0.207987, "expectation": {"probability": 33.1356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.58, "close": 2.58, "volume": 53385500}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.710909, "activity_20": 2.722381, "activity_30": 2.729957}, "trend_signal": 0, "fair_value": 3.423141, "relative_strength": 12.296634, "rate_of_change": -0.03665241742852995, "market_dynamics": 0.132007, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.29, "close": 2.57, "volume": 72206712}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.680364, "activity_20": 2.707952, "activity_30": 2.719806}, "trend_signal": 0, "fair_value": 3.406603, "relative_strength": 11.798838, "rate_of_change": 0.06112198253753052, "market_dynamics": -0.088797, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.56, "high": 2.6, "low": 1.89, "close": 1.97, "volume": 85733520}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.412, "activity_10": 2.545091, "activity_20": 2.63719, "activity_30": 2.670839}, "trend_signal": 0, "fair_value": 3.392115, "relative_strength": -6.802608, "rate_of_change": -0.7328691828508618, "market_dynamics": -0.392019, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.16, "close": 1.48, "volume": 172813268}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.336182, "activity_20": 2.52381, "activity_30": 2.591548}, "trend_signal": 0, "fair_value": 3.374359, "relative_strength": -35.676421, "rate_of_change": -1.3411960132890346, "market_dynamics": -0.849127, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 2.09, "low": 1.46, "close": 2.09, "volume": 241135580}, "trend_line": 2.651, "activity_lines": {"activity_5": 2.0, "activity_10": 2.262545, "activity_20": 2.474095, "activity_30": 2.553957}, "trend_signal": 0, "fair_value": 3.362179, "relative_strength": -11.466013, "rate_of_change": -0.8106883498767457, "market_dynamics": -0.825718, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.07, "high": 2.28, "low": 1.93, "close": 1.98, "volume": 312677501}, "trend_line": 2.625667, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.180545, "activity_20": 2.416524, "activity_30": 2.510667}, "trend_signal": 0, "fair_value": 3.351603, "relative_strength": -18.989641, "rate_of_change": -0.955601659751031, "market_dynamics": -0.808521, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.86, "close": 1.97, "volume": 141883713}, "trend_line": 2.593, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.110909, "activity_20": 2.361238, "activity_30": 2.468366}, "trend_signal": 0, "fair_value": 3.341731, "relative_strength": -18.483717, "rate_of_change": -1.244141012550335, "market_dynamics": -0.774566, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.95, "close": 2.09, "volume": 169201471}, "trend_line": 2.564667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.075636, "activity_20": 2.320571, "activity_30": 2.435914}, "trend_signal": 0, "fair_value": 3.332564, "relative_strength": -15.389699, "rate_of_change": -1.092672580023137, "market_dynamics": -0.67744, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.99, "close": 2.02, "volume": 237680689}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.038545, "activity_20": 2.275571, "activity_30": 2.400774}, "trend_signal": 0, "fair_value": 3.320577, "relative_strength": -17.451014, "rate_of_change": -1.052768254124225, "market_dynamics": -0.626836, "expectation": {"probability": 45.7828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.84, "close": 1.92, "volume": 103397157}, "trend_line": 2.507667, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.995818, "activity_20": 2.22519, "activity_30": 2.360925}, "trend_signal": 0, "fair_value": 3.308333, "relative_strength": -19.785073, "rate_of_change": -1.1821882067268796, "market_dynamics": -0.670466, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.92, "close": 1.96, "volume": 67188290}, "trend_line": 2.482667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.976364, "activity_20": 2.182381, "activity_30": 2.325591}, "trend_signal": 0, "fair_value": 3.294744, "relative_strength": -19.032764, "rate_of_change": -0.9969425765063668, "market_dynamics": -0.64155, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.72, "close": 1.73, "volume": 114535354}, "trend_line": 2.449, "activity_lines": {"activity_5": 1.892, "activity_10": 1.926364, "activity_20": 2.121286, "activity_30": 2.277032}, "trend_signal": 0, "fair_value": 3.280321, "relative_strength": -25.760217, "rate_of_change": -1.356081987636696, "market_dynamics": -0.718903, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.38, "close": 1.48, "volume": 146942793}, "trend_line": 2.404333, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.846182, "activity_20": 2.041524, "activity_30": 2.214516}, "trend_signal": 0, "fair_value": 3.261346, "relative_strength": -36.458556, "rate_of_change": -1.8238873009391594, "market_dynamics": -0.882048, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.42, "close": 1.48, "volume": 132408913}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.774909, "activity_20": 1.968143, "activity_30": 2.154882}, "trend_signal": 0, "fair_value": 3.240962, "relative_strength": -37.324761, "rate_of_change": -1.6220714851062519, "market_dynamics": -0.949492, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.5, "close": 1.58, "volume": 70034094}, "trend_line": 2.33, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.721818, "activity_20": 1.910667, "activity_30": 2.104215}, "trend_signal": 0, "fair_value": 3.224167, "relative_strength": -33.644834, "rate_of_change": -1.4937854416270375, "market_dynamics": -1.016145, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.58, "close": 1.63, "volume": 127432999}, "trend_line": 2.295667, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.687091, "activity_20": 1.863429, "activity_30": 2.059054}, "trend_signal": 0, "fair_value": 3.208333, "relative_strength": -32.215929, "rate_of_change": -1.4735193133047282, "market_dynamics": -0.967386, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.52, "close": 1.63, "volume": 118838972}, "trend_line": 2.262, "activity_lines": {"activity_5": 1.59, "activity_10": 1.658727, "activity_20": 1.821571, "activity_30": 2.016108}, "trend_signal": 0, "fair_value": 3.191731, "relative_strength": -31.686549, "rate_of_change": -1.4665454528030368, "market_dynamics": -0.802398, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.52, "close": 1.53, "volume": 103798100}, "trend_line": 2.227, "activity_lines": {"activity_5": 1.58, "activity_10": 1.618364, "activity_20": 1.775095, "activity_30": 1.968882}, "trend_signal": 0, "fair_value": 3.176346, "relative_strength": -33.517288, "rate_of_change": -1.5473032714412087, "market_dynamics": -0.630588, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.39, "close": 1.41, "volume": 89022381}, "trend_line": 2.177667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.566364, "activity_20": 1.722714, "activity_30": 1.916172}, "trend_signal": 0, "fair_value": 3.160769, "relative_strength": -37.910115, "rate_of_change": -2.2152222721149464, "market_dynamics": -0.660349, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.01, "close": 1.25, "volume": 262673164}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.496364, "activity_20": 1.661286, "activity_30": 1.856323}, "trend_signal": 0, "fair_value": 3.143782, "relative_strength": -43.758813, "rate_of_change": -2.2348228631833984, "market_dynamics": -0.685004, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.16, "close": 1.19, "volume": 263996753}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.427636, "activity_20": 1.601524, "activity_30": 1.795742}, "trend_signal": 0, "fair_value": 3.126538, "relative_strength": -45.932454, "rate_of_change": -2.395490840770322, "market_dynamics": -0.819395, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.09, "close": 1.23, "volume": 162361811}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.380182, "activity_20": 1.55219, "activity_30": 1.741032}, "trend_signal": 0, "fair_value": 3.110577, "relative_strength": -42.500873, "rate_of_change": -2.5345043310875854, "market_dynamics": -1.004022, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.1, "volume": 184849002}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.318182, "activity_20": 1.496857, "activity_30": 1.681333}, "trend_signal": 0, "fair_value": 3.093654, "relative_strength": -46.860665, "rate_of_change": -2.83079375095354, "market_dynamics": -0.986452, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.14, "high": 1.42, "low": 1.1, "close": 1.26, "volume": 313283260}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.292182, "activity_20": 1.460905, "activity_30": 1.635656}, "trend_signal": 0, "fair_value": 3.076731, "relative_strength": -37.633861, "rate_of_change": -2.6422764227642297, "market_dynamics": -0.886816, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.1, "close": 1.22, "volume": 256555180}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.206, "activity_10": 1.262909, "activity_20": 1.42219, "activity_30": 1.590753}, "trend_signal": 0, "fair_value": 3.058974, "relative_strength": -40.223508, "rate_of_change": -2.62698329853862, "market_dynamics": -0.756634, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.13, "close": 1.17, "volume": 287043540}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.231091, "activity_20": 1.382857, "activity_30": 1.545871}, "trend_signal": 0, "fair_value": 3.041795, "relative_strength": -42.487884, "rate_of_change": -2.8408070679279818, "market_dynamics": -0.49687, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.15, "close": 1.26, "volume": 216445740}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.224, "activity_20": 1.355952, "activity_30": 1.510215}, "trend_signal": 0, "fair_value": 3.024679, "relative_strength": -35.310548, "rate_of_change": -2.5744938259481756, "market_dynamics": -0.152987, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.53, "low": 1.23, "close": 1.38, "volume": 432212080}, "trend_line": 1.722333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.245455, "activity_20": 1.343857, "activity_30": 1.485312}, "trend_signal": 0, "fair_value": 3.009359, "relative_strength": -28.22707, "rate_of_change": -2.4726500566251484, "market_dynamics": 0.221423, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 258914260}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.269636, "activity_20": 1.335143, "activity_30": 1.463226}, "trend_signal": 0, "fair_value": 2.994295, "relative_strength": -26.220533, "rate_of_change": -2.5740086266709143, "market_dynamics": 0.514648, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.28, "close": 1.43, "volume": 274241160}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.303455, "activity_20": 1.334238, "activity_30": 1.447226}, "trend_signal": 0, "fair_value": 2.9825, "relative_strength": -22.542095, "rate_of_change": -2.7215137067937967, "market_dynamics": 0.780094, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.25, "close": 1.25, "volume": 196338768}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.342, "activity_10": 1.301273, "activity_20": 1.318524, "activity_30": 1.422559}, "trend_signal": 0, "fair_value": 2.96359, "relative_strength": -30.240564, "rate_of_change": -2.7159286738674004, "market_dynamics": 0.790577, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.23, "close": 1.35, "volume": 142241627}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.316182, "activity_20": 1.315714, "activity_30": 1.407204}, "trend_signal": 0, "fair_value": 2.945, "relative_strength": -25.456441, "rate_of_change": -2.560894206549119, "market_dynamics": 0.645695, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.32, "close": 1.35, "volume": 232170655}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.328909, "activity_20": 1.314714, "activity_30": 1.394473}, "trend_signal": 0, "fair_value": 2.922244, "relative_strength": -22.765677, "rate_of_change": -1.3355883962922055, "market_dynamics": 0.649147, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.32, "close": 1.36, "volume": 125868494}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.338909, "activity_20": 1.315286, "activity_30": 1.38372}, "trend_signal": 0, "fair_value": 2.900385, "relative_strength": -20.104787, "rate_of_change": -0.2620086764173198, "market_dynamics": 0.572336, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.25, "close": 1.31, "volume": 95438560}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.338, "activity_20": 1.311667, "activity_30": 1.37}, "trend_signal": 0, "fair_value": 2.881731, "relative_strength": -23.138261, "rate_of_change": -1.7075302741833913, "market_dynamics": 0.629221, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.66, "low": 1.3, "close": 1.62, "volume": 271777140}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.391818, "activity_20": 1.338857, "activity_30": 1.377957}, "trend_signal": 0, "fair_value": 2.865833, "relative_strength": -18.657782, "rate_of_change": -0.8017815586232615, "market_dynamics": 0.834141, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.66, "high": 1.92, "low": 1.64, "close": 1.91, "volume": 126712581}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.490182, "activity_20": 1.393714, "activity_30": 1.405398}, "trend_signal": 0, "fair_value": 2.850641, "relative_strength": -12.714774, "rate_of_change": -0.1347103424538972, "market_dynamics": 0.900195, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.28, "high": 2.56, "low": 1.98, "close": 2.09, "volume": 657016624}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.609455, "activity_20": 1.464381, "activity_30": 1.444581}, "trend_signal": 0, "fair_value": 2.835769, "relative_strength": 0.478598, "rate_of_change": 0.0, "market_dynamics": 1.130125, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.09, "high": 2.23, "low": 1.99, "close": 2.1, "volume": 405368637}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.717636, "activity_20": 1.533333, "activity_30": 1.484409}, "trend_signal": 0, "fair_value": 2.822115, "relative_strength": -1.389602, "rate_of_change": 0.17981111065398078, "market_dynamics": 1.357998, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.1, "close": 2.28, "volume": 342592510}, "trend_line": 1.497333, "activity_lines": {"activity_5": 2.100667, "activity_10": 1.845455, "activity_20": 1.616143, "activity_30": 1.535677}, "trend_signal": 1, "fair_value": 2.810833, "relative_strength": 4.958541, "rate_of_change": 0.8078996427063837, "market_dynamics": 1.364718, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.29, "high": 2.53, "low": 2.16, "close": 2.24, "volume": 529022445}, "trend_line": 1.506667, "activity_lines": {"activity_5": 2.180667, "activity_10": 1.950545, "activity_20": 1.690238, "activity_30": 1.583591}, "trend_signal": 1, "fair_value": 2.801538, "relative_strength": 5.547149, "rate_of_change": 0.6233750274654972, "market_dynamics": 1.483616, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 3.48, "low": 2.19, "close": 3.02, "volume": 758825040}, "trend_line": 1.549667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.179455, "activity_20": 1.833619, "activity_30": 1.681226}, "trend_signal": 1, "fair_value": 2.796474, "relative_strength": 33.353074, "rate_of_change": 2.853981669473077, "market_dynamics": 1.483616, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.65, "close": 2.65, "volume": 429972076}, "trend_line": 1.588667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.310727, "activity_20": 1.933238, "activity_30": 1.752215}, "trend_signal": 1, "fair_value": 2.790321, "relative_strength": 21.808918, "rate_of_change": 2.516669710331326, "market_dynamics": 1.446728, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.36, "close": 2.37, "volume": 331548979}, "trend_line": 1.618333, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.367455, "activity_20": 1.99881, "activity_30": 1.802624}, "trend_signal": 1, "fair_value": 2.783397, "relative_strength": 12.760578, "rate_of_change": 1.8673516854066943, "market_dynamics": 1.325327, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.25, "close": 2.47, "volume": 267743534}, "trend_line": 1.648, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.424, "activity_20": 2.068619, "activity_30": 1.85757}, "trend_signal": 1, "fair_value": 2.777949, "relative_strength": 16.200049, "rate_of_change": 1.8331826638893163, "market_dynamics": 1.159659, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47, "high": 3.19, "low": 2.45, "close": 3.04, "volume": 541571502}, "trend_line": 1.695, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.563091, "activity_20": 2.186762, "activity_30": 1.947376}, "trend_signal": 1, "fair_value": 2.775962, "relative_strength": 40.748468, "rate_of_change": 2.851941747572825, "market_dynamics": 1.086333, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.84, "close": 2.85, "volume": 480586020}, "trend_line": 1.735667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.641818, "activity_20": 2.277905, "activity_30": 2.021892}, "trend_signal": 1, "fair_value": 2.771859, "relative_strength": 33.167999, "rate_of_change": 2.399233038348083, "market_dynamics": 1.023799, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.53, "close": 2.6, "volume": 206027204}, "trend_line": 1.771333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.658, "activity_20": 2.337667, "activity_30": 2.077656}, "trend_signal": 1, "fair_value": 2.765833, "relative_strength": 22.834503, "rate_of_change": 2.0548872565993346, "market_dynamics": 0.91023, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.13, "close": 2.27, "volume": 257317574}, "trend_line": 1.8, "activity_lines": {"activity_5": 2.59, "activity_10": 2.604909, "activity_20": 2.36019, "activity_30": 2.109828}, "trend_signal": 1, "fair_value": 2.756987, "relative_strength": 7.897708, "rate_of_change": 1.6183857016156755, "market_dynamics": 0.697417, "expectation": {"probability": 39.9735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.26, "low": 1.91, "close": 1.92, "volume": 172258239}, "trend_line": 1.822333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.485091, "activity_20": 2.345143, "activity_30": 2.11757}, "trend_signal": 1, "fair_value": 2.744487, "relative_strength": -0.849831, "rate_of_change": 1.2407222222222185, "market_dynamics": 0.205468, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.79, "close": 1.89, "volume": 201931740}, "trend_line": 1.845667, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.366364, "activity_20": 2.324905, "activity_30": 2.121935}, "trend_signal": 1, "fair_value": 2.732372, "relative_strength": -0.369332, "rate_of_change": 1.280446548462875, "market_dynamics": -0.280186, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.87, "high": 2.15, "low": 1.8, "close": 2.02, "volume": 195650590}, "trend_line": 1.872, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.277636, "activity_20": 2.314, "activity_30": 2.133183}, "trend_signal": 1, "fair_value": 2.721154, "relative_strength": 3.813899, "rate_of_change": 1.4267470784274825, "market_dynamics": -0.597618, "expectation": {"probability": 36.9363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.85, "close": 1.9, "volume": 153533150}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.185273, "activity_20": 2.288476, "activity_30": 2.134989}, "trend_signal": 1, "fair_value": 2.708654, "relative_strength": -2.532834, "rate_of_change": 1.4245192307692305, "market_dynamics": -0.843716, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.85, "close": 1.88, "volume": 26423300}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.102909, "activity_20": 2.258429, "activity_30": 2.133785}, "trend_signal": 0, "fair_value": 2.694936, "relative_strength": -1.175456, "rate_of_change": 1.0884478426179973, "market_dynamics": -0.925116, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.87, "close": 2.06, "volume": 112597502}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.062182, "activity_20": 2.243048, "activity_30": 2.14286}, "trend_signal": 1, "fair_value": 2.678846, "relative_strength": 4.52087, "rate_of_change": 1.4588401283154109, "market_dynamics": -0.910602, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.05, "close": 2.07, "volume": 177098752}, "trend_line": 1.977333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.030727, "activity_20": 2.225048, "activity_30": 2.150774}, "trend_signal": 1, "fair_value": 2.664103, "relative_strength": 3.069901, "rate_of_change": 1.5405685622335792, "market_dynamics": -0.91807, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.02, "close": 2.06, "volume": 195198780}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.028, "activity_10": 2.015091, "activity_20": 2.203952, "activity_30": 2.156108}, "trend_signal": 1, "fair_value": 2.647885, "relative_strength": 0.760689, "rate_of_change": 1.348634751961354, "market_dynamics": -0.876988, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.23, "low": 2.03, "close": 2.03, "volume": 239643366}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.008364, "activity_20": 2.179286, "activity_30": 2.157785}, "trend_signal": 0, "fair_value": 2.635577, "relative_strength": 3.048011, "rate_of_change": 1.081187624750493, "market_dynamics": -0.765504, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.91, "close": 1.97, "volume": 164321056}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.001091, "activity_20": 2.14919, "activity_30": 2.154194}, "trend_signal": 0, "fair_value": 2.622885, "relative_strength": -1.851073, "rate_of_change": 0.9708407156753782, "market_dynamics": -0.765604, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.97, "close": 2.06, "volume": 220907384}, "trend_line": 2.066333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.015636, "activity_20": 2.128286, "activity_30": 2.15514}, "trend_signal": 0, "fair_value": 2.612051, "relative_strength": 1.68943, "rate_of_change": 1.0267276771068747, "market_dynamics": -0.723626, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 3.09, "low": 2.08, "close": 2.91, "volume": 804031959}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.182182, "activity_20": 2.189381, "activity_30": 2.20957}, "trend_signal": 1, "fair_value": 2.6075, "relative_strength": 46.622832, "rate_of_change": 2.6778839615879804, "market_dynamics": -0.302518, "expectation": {"probability": 29.5484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 3.19, "low": 2.4, "close": 2.98, "volume": 1008645683}, "trend_line": 2.176, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.342909, "activity_20": 2.253952, "activity_30": 2.264946}, "trend_signal": 1, "fair_value": 2.602756, "relative_strength": 50.093186, "rate_of_change": 2.5608636982146673, "market_dynamics": 0.135634, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.61, "close": 2.7, "volume": 524457474}, "trend_line": 2.221, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.435273, "activity_20": 2.292048, "activity_30": 2.298753}, "trend_signal": 1, "fair_value": 2.596731, "relative_strength": 38.37635, "rate_of_change": 2.0680147058823493, "market_dynamics": 0.577887, "expectation": {"probability": 32.1613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.43, "high": 2.85, "low": 2.14, "close": 2.76, "volume": 562972298}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.524, "activity_20": 2.335619, "activity_30": 2.333527}, "trend_signal": 1, "fair_value": 2.590321, "relative_strength": 47.687175, "rate_of_change": 2.1011706438541102, "market_dynamics": 1.028562, "expectation": {"probability": 35.0823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.48, "close": 2.71, "volume": 411096854}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.587636, "activity_20": 2.372571, "activity_30": 2.362065}, "trend_signal": 1, "fair_value": 2.584487, "relative_strength": 44.080197, "rate_of_change": 2.057885924167883, "market_dynamics": 1.013766, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.48, "close": 2.49, "volume": 425072359}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.599455, "activity_20": 2.387429, "activity_30": 2.373398}, "trend_signal": 1, "fair_value": 2.576603, "relative_strength": 29.350998, "rate_of_change": 1.253060817090709, "market_dynamics": 0.850738, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.01, "close": 2.18, "volume": 173147766}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.547273, "activity_20": 2.375381, "activity_30": 2.36286}, "trend_signal": 1, "fair_value": 2.565321, "relative_strength": 12.824997, "rate_of_change": 0.3840683334378809, "market_dynamics": 0.596694, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.21, "high": 2.44, "low": 2.15, "close": 2.38, "volume": 202456265}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.418, "activity_10": 2.529273, "activity_20": 2.385571, "activity_30": 2.364645}, "trend_signal": 1, "fair_value": 2.555705, "relative_strength": 19.618948, "rate_of_change": 0.41095372126311686, "market_dynamics": 0.330666, "expectation": {"probability": 34.5981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.24, "close": 2.29, "volume": 150857675}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.488545, "activity_20": 2.388238, "activity_30": 2.36}, "trend_signal": 0, "fair_value": 2.549744, "relative_strength": 13.862739, "rate_of_change": 0.2681202370872015, "market_dynamics": 0.064646, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.34, "close": 2.4, "volume": 184048560}, "trend_line": 2.372333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.462, "activity_20": 2.401286, "activity_30": 2.362043}, "trend_signal": 0, "fair_value": 2.544103, "relative_strength": 19.024523, "rate_of_change": 0.16889516803591403, "market_dynamics": -0.101963, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.39, "close": 2.53, "volume": 133021510}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.404, "activity_10": 2.452909, "activity_20": 2.424429, "activity_30": 2.372215}, "trend_signal": 0, "fair_value": 2.540128, "relative_strength": 25.389869, "rate_of_change": 0.4074891678360633, "market_dynamics": -0.11093, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.42, "close": 2.54, "volume": 122921630}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.452545, "activity_20": 2.445476, "activity_30": 2.382409}, "trend_signal": 1, "fair_value": 2.532564, "relative_strength": 22.773229, "rate_of_change": -0.6717044500419821, "market_dynamics": -0.153777, "expectation": {"probability": 34.3964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.55, "high": 2.95, "low": 2.52, "close": 2.94, "volume": 216830953}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.532909, "activity_20": 2.502143, "activity_30": 2.419441}, "trend_signal": 1, "fair_value": 2.527949, "relative_strength": 40.815048, "rate_of_change": 0.4085798816567992, "market_dynamics": 0.001108, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.42, "close": 2.42, "volume": 225809160}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.514364, "activity_20": 2.504333, "activity_30": 2.422301}, "trend_signal": 1, "fair_value": 2.520513, "relative_strength": 16.115781, "rate_of_change": 0.07012767361756372, "market_dynamics": -0.078628, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.4, "close": 2.57, "volume": 136003150}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.529273, "activity_20": 2.518238, "activity_30": 2.434731}, "trend_signal": 1, "fair_value": 2.514487, "relative_strength": 17.536989, "rate_of_change": 0.14024118623683454, "market_dynamics": -0.220246, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.49, "close": 2.5, "volume": 114028142}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.564, "activity_10": 2.534, "activity_20": 2.523048, "activity_30": 2.44243}, "trend_signal": 1, "fair_value": 2.505769, "relative_strength": 11.968452, "rate_of_change": -0.7560906250223065, "market_dynamics": -0.375045, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.43, "close": 2.51, "volume": 86284211}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.540364, "activity_20": 2.526762, "activity_30": 2.451935}, "trend_signal": 1, "fair_value": 2.497179, "relative_strength": 9.487356, "rate_of_change": -0.4797121219367849, "market_dynamics": -0.636539, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.36, "close": 2.41, "volume": 79363200}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.522545, "activity_20": 2.51881, "activity_30": 2.45572}, "trend_signal": 1, "fair_value": 2.48859, "relative_strength": 2.208052, "rate_of_change": -0.26933658482229866, "market_dynamics": -0.741229, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.33, "close": 2.35, "volume": 90101812}, "trend_line": 2.347667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.493273, "activity_20": 2.503333, "activity_30": 2.456043}, "trend_signal": 1, "fair_value": 2.478462, "relative_strength": -3.156377, "rate_of_change": 0.11373134328357154, "market_dynamics": -0.835523, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.32, "close": 2.41, "volume": 114583396}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.473818, "activity_20": 2.491762, "activity_30": 2.460065}, "trend_signal": 1, "fair_value": 2.470256, "relative_strength": 0.399195, "rate_of_change": 0.6957119557415907, "market_dynamics": -0.844904, "expectation": {"probability": 40.1476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.37, "close": 2.4, "volume": 70007550}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.452364, "activity_20": 2.477571, "activity_30": 2.462387}, "trend_signal": 1, "fair_value": 2.463526, "relative_strength": -1.69502, "rate_of_change": 0.7191201353637862, "market_dynamics": -0.884659, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.31, "close": 2.33, "volume": 82738818}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.420545, "activity_20": 2.459143, "activity_30": 2.459097}, "trend_signal": 0, "fair_value": 2.452821, "relative_strength": -8.944408, "rate_of_change": 0.43397732045359716, "market_dynamics": -0.918516, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.31, "close": 2.4, "volume": 116086480}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.405273, "activity_20": 2.450476, "activity_30": 2.459656}, "trend_signal": 0, "fair_value": 2.442115, "relative_strength": -10.653051, "rate_of_change": 0.6969752853324898, "market_dynamics": -0.818034, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.37, "close": 2.42, "volume": 151761112}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.403455, "activity_20": 2.445143, "activity_30": 2.46043}, "trend_signal": 0, "fair_value": 2.432372, "relative_strength": -13.886785, "rate_of_change": 0.7475083056478504, "market_dynamics": -0.75628, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.31, "close": 2.34, "volume": 85343880}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.387091, "activity_20": 2.43381, "activity_30": 2.454882}, "trend_signal": 0, "fair_value": 2.422372, "relative_strength": -16.179507, "rate_of_change": 0.3847073371805364, "market_dynamics": -0.816369, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.33, "close": 2.36, "volume": 87425309}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.37, "activity_10": 2.378545, "activity_20": 2.426143, "activity_30": 2.450022}, "trend_signal": 0, "fair_value": 2.414038, "relative_strength": -17.732414, "rate_of_change": 0.3969477685392458, "market_dynamics": -0.797219, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.18, "close": 2.43, "volume": 121688163}, "trend_line": 2.457333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.385273, "activity_20": 2.425762, "activity_30": 2.449054}, "trend_signal": 0, "fair_value": 2.406987, "relative_strength": -16.414693, "rate_of_change": 0.5044171779141257, "market_dynamics": -0.85172, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.26, "close": 2.3, "volume": 77395186}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.369818, "activity_20": 2.41181, "activity_30": 2.438903}, "trend_signal": 0, "fair_value": 2.399359, "relative_strength": -21.73985, "rate_of_change": 0.36625072792331753, "market_dynamics": -0.981841, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.25, "close": 2.29, "volume": 24019920}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.354545, "activity_20": 2.397286, "activity_30": 2.427527}, "trend_signal": 0, "fair_value": 2.391538, "relative_strength": -23.829517, "rate_of_change": 0.43250445093990797, "market_dynamics": -1.08834, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.23, "close": 2.26, "volume": 33725320}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.334909, "activity_20": 2.379905, "activity_30": 2.413527}, "trend_signal": 0, "fair_value": 2.385128, "relative_strength": -23.609794, "rate_of_change": 0.2691562373839403, "market_dynamics": -1.218689, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.13, "close": 2.17, "volume": 69483540}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.301636, "activity_20": 2.354619, "activity_30": 2.39329}, "trend_signal": 0, "fair_value": 2.378526, "relative_strength": -22.58605, "rate_of_change": -0.9931685688943, "market_dynamics": -1.337744, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.16, "close": 2.27, "volume": 65776180}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.290727, "activity_20": 2.340571, "activity_30": 2.381097}, "trend_signal": 0, "fair_value": 2.373654, "relative_strength": -22.379841, "rate_of_change": -0.962464416429447, "market_dynamics": -1.345349, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.23, "close": 2.25, "volume": 86624216}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.277273, "activity_20": 2.325905, "activity_30": 2.36914}, "trend_signal": 0, "fair_value": 2.368141, "relative_strength": -23.266886, "rate_of_change": -0.615932194899019, "market_dynamics": -1.20142, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.21, "close": 2.32, "volume": 108830095}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.279273, "activity_20": 2.32119, "activity_30": 2.362667}, "trend_signal": 0, "fair_value": 2.363462, "relative_strength": -20.350947, "rate_of_change": -0.6059496771725058, "market_dynamics": -0.925015, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.31, "high": 2.74, "low": 2.31, "close": 2.65, "volume": 246609773}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.343091, "activity_20": 2.348381, "activity_30": 2.37843}, "trend_signal": 0, "fair_value": 2.362372, "relative_strength": -7.349835, "rate_of_change": -0.08313702603062782, "market_dynamics": -0.304012, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66, "high": 3.0, "low": 2.46, "close": 2.47, "volume": 307866376}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.368545, "activity_20": 2.358048, "activity_30": 2.38271}, "trend_signal": 0, "fair_value": 2.359038, "relative_strength": -8.729929, "rate_of_change": -0.02774926809745165, "market_dynamics": 0.247535, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.41, "close": 2.6, "volume": 140437796}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.415636, "activity_20": 2.380238, "activity_30": 2.395419}, "trend_signal": 0, "fair_value": 2.355962, "relative_strength": -6.956871, "rate_of_change": 0.5826050769870907, "market_dynamics": 0.736214, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.42, "close": 2.49, "volume": 97246170}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.439636, "activity_20": 2.391524, "activity_30": 2.400129}, "trend_signal": 0, "fair_value": 2.352436, "relative_strength": -11.270128, "rate_of_change": 0.15171700455110002, "market_dynamics": 0.981555, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.48, "close": 2.56, "volume": 111790930}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.472909, "activity_20": 2.409095, "activity_30": 2.409118}, "trend_signal": 0, "fair_value": 2.349487, "relative_strength": -8.93858, "rate_of_change": 0.3717983514461054, "market_dynamics": 0.911228, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.47, "close": 2.52, "volume": 86203420}, "trend_line": 2.433667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.494, "activity_20": 2.421857, "activity_30": 2.414946}, "trend_signal": 0, "fair_value": 2.345897, "relative_strength": -9.123497, "rate_of_change": 0.1646316141265451, "market_dynamics": 0.7853, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.45, "close": 2.47, "volume": 64805450}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.501273, "activity_20": 2.429333, "activity_30": 2.41729}, "trend_signal": 0, "fair_value": 2.3425, "relative_strength": -13.715872, "rate_of_change": -0.08218051195992632, "market_dynamics": 0.598527, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.46, "close": 2.56, "volume": 53814794}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.519455, "activity_20": 2.445048, "activity_30": 2.42557}, "trend_signal": 0, "fair_value": 2.340513, "relative_strength": -10.011631, "rate_of_change": 0.027388618589627337, "market_dynamics": 0.593491, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.52, "close": 2.57, "volume": 94095970}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.54, "activity_10": 2.534182, "activity_20": 2.460619, "activity_30": 2.434452}, "trend_signal": 1, "fair_value": 2.339551, "relative_strength": -13.381185, "rate_of_change": -0.5070440601677454, "market_dynamics": 0.554583, "expectation": {"probability": 34.2288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.46, "close": 2.52, "volume": 153167443}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.534, "activity_20": 2.470619, "activity_30": 2.440903}, "trend_signal": 1, "fair_value": 2.338397, "relative_strength": -15.851456, "rate_of_change": 0.13772727272727397, "market_dynamics": 0.577668, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.49, "close": 2.65, "volume": 98912030}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.553818, "activity_20": 2.492524, "activity_30": 2.455527}, "trend_signal": 1, "fair_value": 2.337436, "relative_strength": -12.473654, "rate_of_change": 0.11005503577098967, "market_dynamics": 0.742263, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 3.03, "low": 2.66, "close": 2.79, "volume": 251240416}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.599091, "activity_20": 2.526286, "activity_30": 2.479011}, "trend_signal": 1, "fair_value": 2.336923, "relative_strength": -6.430064, "rate_of_change": 0.3984748557295906, "market_dynamics": 0.96145, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.68, "close": 2.78, "volume": 89312340}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.636727, "activity_20": 2.557048, "activity_30": 2.501226}, "trend_signal": 1, "fair_value": 2.336154, "relative_strength": -4.804473, "rate_of_change": 0.36950863972784037, "market_dynamics": 1.072447, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.77, "high": 2.99, "low": 2.75, "close": 2.91, "volume": 107422020}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.694727, "activity_20": 2.598524, "activity_30": 2.531247}, "trend_signal": 1, "fair_value": 2.335641, "relative_strength": -1.844239, "rate_of_change": 0.6817288407787356, "market_dynamics": 1.196924, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.77, "close": 2.8, "volume": 77571560}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.725091, "activity_20": 2.626619, "activity_30": 2.553097}, "trend_signal": 1, "fair_value": 2.333654, "relative_strength": -8.175917, "rate_of_change": 0.6094258680154079, "market_dynamics": 1.120877, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.56, "close": 2.68, "volume": 88071720}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.729273, "activity_20": 2.640857, "activity_30": 2.566237}, "trend_signal": 1, "fair_value": 2.330256, "relative_strength": -10.093402, "rate_of_change": 0.3634406196581759, "market_dynamics": 0.907176, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.55, "close": 2.68, "volume": 79769774}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.730545, "activity_20": 2.653095, "activity_30": 2.578796}, "trend_signal": 1, "fair_value": 2.327179, "relative_strength": -10.823143, "rate_of_change": 0.3755633550916677, "market_dynamics": 0.702821, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.67, "close": 2.7, "volume": 202374939}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.718, "activity_10": 2.731636, "activity_20": 2.66481, "activity_30": 2.592043}, "trend_signal": 1, "fair_value": 2.324103, "relative_strength": -7.531269, "rate_of_change": 0.49437459989649624, "market_dynamics": 0.66208, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.57, "close": 2.78, "volume": 86817785}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.744727, "activity_20": 2.682095, "activity_30": 2.609656}, "trend_signal": 1, "fair_value": 2.322051, "relative_strength": -3.439728, "rate_of_change": 0.5052652572796165, "market_dynamics": 0.659605, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.55, "close": 2.55, "volume": 66153240}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.712182, "activity_20": 2.674952, "activity_30": 2.611613}, "trend_signal": 1, "fair_value": 2.319103, "relative_strength": -7.964662, "rate_of_change": 0.17196716867744508, "market_dynamics": 0.300314, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.49, "close": 2.57, "volume": 56123770}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.682727, "activity_20": 2.668619, "activity_30": 2.614581}, "trend_signal": 1, "fair_value": 2.31641, "relative_strength": -12.78985, "rate_of_change": 0.303763866877975, "market_dynamics": 0.001704, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.57, "high": 2.66, "low": 2.55, "close": 2.58, "volume": 57012520}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.606, "activity_10": 2.656545, "activity_20": 2.663619, "activity_30": 2.617699}, "trend_signal": 1, "fair_value": 2.314551, "relative_strength": -14.986005, "rate_of_change": 0.28965104810387915, "market_dynamics": -0.499605, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.45, "close": 2.47, "volume": 58695450}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.614182, "activity_20": 2.647619, "activity_30": 2.613247}, "trend_signal": 1, "fair_value": 2.312115, "relative_strength": -18.045928, "rate_of_change": 0.05250098463961427, "market_dynamics": -0.981357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.41, "close": 2.55, "volume": 57300590}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.592, "activity_20": 2.639857, "activity_30": 2.613871}, "trend_signal": 0, "fair_value": 2.310769, "relative_strength": -15.666621, "rate_of_change": 0.3280672258322064, "market_dynamics": -1.009828, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.46, "close": 2.48, "volume": 44795774}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.516, "activity_10": 2.563636, "activity_20": 2.625143, "activity_30": 2.609441}, "trend_signal": 0, "fair_value": 2.310192, "relative_strength": -19.9177, "rate_of_change": 0.24848283436008484, "market_dynamics": -1.10776, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.34, "close": 2.49, "volume": 101612344}, "trend_line": 2.562667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.542909, "activity_20": 2.611762, "activity_30": 2.605247}, "trend_signal": 0, "fair_value": 2.309231, "relative_strength": -18.994995, "rate_of_change": 0.3000782778864832, "market_dynamics": -1.091043, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.32, "close": 2.37, "volume": 56633200}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.503818, "activity_20": 2.587095, "activity_30": 2.592817}, "trend_signal": 0, "fair_value": 2.307308, "relative_strength": -22.52578, "rate_of_change": 0.2601196331790303, "market_dynamics": -1.102312, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.19, "close": 2.28, "volume": 76238505}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.454, "activity_20": 2.554333, "activity_30": 2.574151}, "trend_signal": 0, "fair_value": 2.304744, "relative_strength": -24.693679, "rate_of_change": 0.012999482745134884, "market_dynamics": -1.181524, "expectation": {"probability": 49.6503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bafb517a-6183-4e2e-a37e-16873b13ffdf/", "share_image": "https://sharemaestro.com/terminal/bafb517a-6183-4e2e-a37e-16873b13ffdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}