{"ticker": {"uuid": "baff1709-d645-45e7-a416-015b371e86f7", "symbol": "6153", "name": "Career Technology (Mfg.) Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6153 fell 15.25%, moving from 19.35 to 16.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.73 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 46.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16.40"}, {"label": "12-Week Change", "value": "-15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.73"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14.1, "high": 17.1, "low": 13.9, "close": 16.4, "volume": 19516302}, "trend_line": 17.685, "activity_lines": {"activity_5": 16.106667, "activity_10": 17.917273, "activity_20": 18.515, "activity_30": 18.229462}, "trend_signal": 0, "fair_value": 18.000127, "relative_strength": -26.730398, "rate_of_change": 0.25510204081631604, "market_dynamics": -1.129234, "expectation": {"probability": 46.1379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 24.261401, "high": 24.554885, "low": 23.136378, "close": 23.527691, "volume": 8946855}, "trend_line": 23.429861, "activity_lines": {"activity_5": 23.879872, "activity_10": 24.034618, "activity_20": 23.634835, "activity_30": 23.514751}, "trend_signal": 1, "fair_value": 26.30658, "relative_strength": -12.721869, "rate_of_change": 0.06266872863325589, "market_dynamics": 0.670222, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.478776, "high": 23.821174, "low": 21.52221, "close": 21.620039, "volume": 11634817}, "trend_line": 23.35812, "activity_lines": {"activity_5": 23.093985, "activity_10": 23.618403, "activity_20": 23.461539, "activity_30": 23.397988}, "trend_signal": 0, "fair_value": 26.269995, "relative_strength": -18.462593, "rate_of_change": -0.3061947315863265, "market_dynamics": 0.375628, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.522209, "high": 21.815696, "low": 20.739585, "close": 21.375467, "volume": 7911163}, "trend_line": 23.294532, "activity_lines": {"activity_5": 22.412447, "activity_10": 23.181733, "activity_20": 23.274268, "activity_30": 23.270075}, "trend_signal": 0, "fair_value": 26.221591, "relative_strength": -18.002095, "rate_of_change": -0.2722308130962565, "market_dynamics": -0.046028, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.52221, "high": 21.815695, "low": 21.081983, "close": 21.316809, "volume": 4999399}, "trend_line": 23.240402, "activity_lines": {"activity_5": 21.871144, "activity_10": 22.769972, "activity_20": 23.091891, "activity_30": 23.14248}, "trend_signal": 0, "fair_value": 26.175826, "relative_strength": -18.381547, "rate_of_change": -0.2323721292189973, "market_dynamics": -0.485947, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.415728, "high": 22.751118, "low": 21.267349, "close": 22.553282, "volume": 7141179}, "trend_line": 23.186725, "activity_lines": {"activity_5": 21.928521, "activity_10": 22.616997, "activity_20": 23.037104, "activity_30": 23.09815}, "trend_signal": 0, "fair_value": 26.13341, "relative_strength": -14.195518, "rate_of_change": -0.23096416318444243, "market_dynamics": -0.729956, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.701658, "high": 22.850037, "low": 22.207069, "close": 22.305988, "volume": 4675539}, "trend_line": 23.154154, "activity_lines": {"activity_5": 22.004298, "activity_10": 22.438554, "activity_20": 22.96387, "activity_30": 23.041328}, "trend_signal": 0, "fair_value": 26.100806, "relative_strength": -14.260244, "rate_of_change": -0.1404726195700376, "market_dynamics": -0.790146, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.058693, "high": 22.305988, "low": 21.860857, "close": 22.058693, "volume": 3989839}, "trend_line": 23.098666, "activity_lines": {"activity_5": 22.07909, "activity_10": 22.284497, "activity_20": 22.87034, "activity_30": 22.970653}, "trend_signal": 0, "fair_value": 26.068465, "relative_strength": -16.415796, "rate_of_change": -0.23964598317864205, "market_dynamics": -0.778277, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.058693, "high": 24.03705, "low": 22.058693, "close": 22.652201, "volume": 27737485}, "trend_line": 23.067852, "activity_lines": {"activity_5": 22.322474, "activity_10": 22.281067, "activity_20": 22.83637, "activity_30": 22.941849}, "trend_signal": 0, "fair_value": 26.036849, "relative_strength": -10.631102, "rate_of_change": -0.13340164319447279, "market_dynamics": -0.579855, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.751118, "high": 22.800577, "low": 21.465185, "close": 21.514645, "volume": 6835219}, "trend_line": 23.002381, "activity_lines": {"activity_5": 22.101558, "activity_10": 22.091174, "activity_20": 22.691942, "activity_30": 22.841642}, "trend_signal": 0, "fair_value": 26.000404, "relative_strength": -14.682263, "rate_of_change": -0.2838192303297192, "market_dynamics": -0.672625, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.761938, "high": 21.959776, "low": 21.267349, "close": 21.316809, "volume": 5161742}, "trend_line": 22.941729, "activity_lines": {"activity_5": 21.801507, "activity_10": 21.912584, "activity_20": 22.534065, "activity_30": 22.732895}, "trend_signal": 0, "fair_value": 25.958687, "relative_strength": -15.510846, "rate_of_change": -0.26367705151914944, "market_dynamics": -0.791932, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.366268, "high": 21.564102, "low": 20.871677, "close": 21.415728, "volume": 3280401}, "trend_line": 22.897418, "activity_lines": {"activity_5": 21.61686, "activity_10": 21.801959, "activity_20": 22.391944, "activity_30": 22.634444}, "trend_signal": 0, "fair_value": 25.933931, "relative_strength": -15.748813, "rate_of_change": -0.19314586097673997, "market_dynamics": -0.882815, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.366268, "high": 21.366268, "low": 20.228712, "close": 20.77276, "volume": 5553382}, "trend_line": 22.803956, "activity_lines": {"activity_5": 21.277242, "activity_10": 21.612831, "activity_20": 22.193056, "activity_30": 22.497369}, "trend_signal": 0, "fair_value": 25.900741, "relative_strength": -16.007332, "rate_of_change": -0.4081770267721838, "market_dynamics": -1.140897, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.574924, "high": 21.613562, "low": 20.525465, "close": 21.069513, "volume": 4355491}, "trend_line": 22.720387, "activity_lines": {"activity_5": 21.12227, "activity_10": 21.493063, "activity_20": 22.032753, "activity_30": 22.385469}, "trend_signal": 0, "fair_value": 25.86514, "relative_strength": -12.655298, "rate_of_change": -0.3664671164950532, "market_dynamics": -1.209536, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.168432, "high": 21.316809, "low": 19.486828, "close": 20.574924, "volume": 8915756}, "trend_line": 22.626853, "activity_lines": {"activity_5": 20.907948, "activity_10": 21.288932, "activity_20": 21.83612, "activity_30": 22.247052}, "trend_signal": 0, "fair_value": 25.829757, "relative_strength": -16.075144, "rate_of_change": -0.4116743257938266, "market_dynamics": -1.228029, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.673841, "high": 21.415728, "low": 20.574924, "close": 20.82222, "volume": 3983153}, "trend_line": 22.53341, "activity_lines": {"activity_5": 20.838706, "activity_10": 21.143253, "activity_20": 21.675469, "activity_30": 22.130624}, "trend_signal": 0, "fair_value": 25.783945, "relative_strength": -14.85795, "rate_of_change": -0.4129739120150761, "market_dynamics": -1.251295, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.77276, "high": 21.465185, "low": 20.624384, "close": 21.118973, "volume": 4511087}, "trend_line": 22.471054, "activity_lines": {"activity_5": 20.901354, "activity_10": 21.083003, "activity_20": 21.55643, "activity_30": 22.03937}, "trend_signal": 0, "fair_value": 25.741576, "relative_strength": -15.477894, "rate_of_change": -0.276726869124563, "market_dynamics": -1.082402, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.118973, "high": 22.207069, "low": 21.118973, "close": 21.910316, "volume": 8650285}, "trend_line": 22.44486, "activity_lines": {"activity_5": 21.247566, "activity_10": 21.188216, "activity_20": 21.536572, "activity_30": 22.003194}, "trend_signal": 0, "fair_value": 25.703047, "relative_strength": -11.961068, "rate_of_change": -0.11656774088122557, "market_dynamics": -0.693424, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.910316, "high": 22.108152, "low": 21.217892, "close": 21.860857, "volume": 6890863}, "trend_line": 22.433321, "activity_lines": {"activity_5": 21.501455, "activity_10": 21.287133, "activity_20": 21.523898, "activity_30": 21.965516}, "trend_signal": 0, "fair_value": 25.642022, "relative_strength": -12.279166, "rate_of_change": -0.05141043428205424, "market_dynamics": -0.252374, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.860857, "high": 22.503824, "low": 21.761938, "close": 22.009233, "volume": 8133339}, "trend_line": 22.412055, "activity_lines": {"activity_5": 21.752047, "activity_10": 21.427417, "activity_20": 21.534456, "activity_30": 21.938156}, "trend_signal": 0, "fair_value": 25.552682, "relative_strength": -10.702839, "rate_of_change": -0.09479648599509932, "market_dynamics": 0.201613, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.860857, "high": 24.185429, "low": 21.761938, "close": 23.14679, "volume": 18397649}, "trend_line": 22.428706, "activity_lines": {"activity_5": 22.286204, "activity_10": 21.765536, "activity_20": 21.66338, "activity_30": 21.985558}, "trend_signal": 0, "fair_value": 25.474639, "relative_strength": -7.17858, "rate_of_change": 0.07429483820202801, "market_dynamics": 0.724263, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.14679, "high": 23.493004, "low": 22.0, "close": 22.0, "volume": 7591927}, "trend_line": 22.416915, "activity_lines": {"activity_5": 22.283126, "activity_10": 21.861876, "activity_20": 21.687461, "activity_30": 21.957899}, "trend_signal": 0, "fair_value": 25.391093, "relative_strength": -10.884451, "rate_of_change": -0.05257102215347945, "market_dynamics": 0.771782, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.9, "close": 22.200001, "volume": 4578006}, "trend_line": 22.392224, "activity_lines": {"activity_5": 22.28798, "activity_10": 21.983956, "activity_20": 21.737865, "activity_30": 21.943905}, "trend_signal": 0, "fair_value": 25.315915, "relative_strength": -11.267688, "rate_of_change": -0.1101445047188727, "market_dynamics": 0.770163, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 21.25, "close": 21.4, "volume": 4910377}, "trend_line": 22.327823, "activity_lines": {"activity_5": 22.006854, "activity_10": 21.934632, "activity_20": 21.709316, "activity_30": 21.879891}, "trend_signal": 0, "fair_value": 25.232836, "relative_strength": -11.955966, "rate_of_change": -0.28760430406555487, "market_dynamics": 0.701999, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.549999, "high": 21.65, "low": 20.85, "close": 21.1, "volume": 3941001}, "trend_line": 22.258313, "activity_lines": {"activity_5": 21.656453, "activity_10": 21.824754, "activity_20": 21.652079, "activity_30": 21.800676}, "trend_signal": 0, "fair_value": 25.147217, "relative_strength": -12.614998, "rate_of_change": -0.3113156172905774, "market_dynamics": 0.327019, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.200001, "close": 20.25, "volume": 4581113}, "trend_line": 22.145796, "activity_lines": {"activity_5": 21.083333, "activity_10": 21.550783, "activity_20": 21.514922, "activity_30": 21.671108}, "trend_signal": 0, "fair_value": 25.061695, "relative_strength": -16.439602, "rate_of_change": -0.5055055160739289, "market_dynamics": 0.072095, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 20.299999, "close": 20.700001, "volume": 4967811}, "trend_line": 21.965125, "activity_lines": {"activity_5": 20.853334, "activity_10": 21.369035, "activity_20": 21.431591, "activity_30": 21.57783}, "trend_signal": 0, "fair_value": 24.969816, "relative_strength": -15.613886, "rate_of_change": -0.8158252699519144, "market_dynamics": -0.096839, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.450001, "close": 20.85, "volume": 4021094}, "trend_line": 21.84652, "activity_lines": {"activity_5": 20.76, "activity_10": 21.222176, "activity_20": 21.370192, "activity_30": 21.505887}, "trend_signal": 0, "fair_value": 24.870889, "relative_strength": -14.834232, "rate_of_change": -0.5399696109173007, "market_dynamics": -0.23759, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.25, "close": 20.5, "volume": 3864586}, "trend_line": 21.737445, "activity_lines": {"activity_5": 20.64, "activity_10": 21.03096, "activity_20": 21.281216, "activity_30": 21.419015}, "trend_signal": 0, "fair_value": 24.789742, "relative_strength": -16.000991, "rate_of_change": -0.49927860364030835, "market_dynamics": -0.362919, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.549999, "high": 23.0, "low": 20.549999, "close": 22.549999, "volume": 13128189}, "trend_line": 21.685289, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.237214, "activity_20": 21.397727, "activity_30": 21.471437}, "trend_signal": 0, "fair_value": 24.734366, "relative_strength": -9.726726, "rate_of_change": -0.23993620225376114, "market_dynamics": 0.071358, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 21.15, "close": 21.200001, "volume": 10698453}, "trend_line": 21.589765, "activity_lines": {"activity_5": 21.34, "activity_10": 21.188182, "activity_20": 21.380736, "activity_30": 21.440129}, "trend_signal": 0, "fair_value": 24.668796, "relative_strength": -15.91804, "rate_of_change": -0.4405013924416734, "market_dynamics": 0.178708, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.65, "close": 20.700001, "volume": 5473312}, "trend_line": 21.495508, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.083637, "activity_20": 21.316682, "activity_30": 21.382724}, "trend_signal": 0, "fair_value": 24.583694, "relative_strength": -17.615837, "rate_of_change": -0.43658187108566915, "market_dynamics": 0.112497, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.6, "high": 21.450001, "low": 20.200001, "close": 20.299999, "volume": 10921652}, "trend_line": 21.451507, "activity_lines": {"activity_5": 20.9, "activity_10": 20.93, "activity_20": 21.217941, "activity_30": 21.305595}, "trend_signal": 0, "fair_value": 24.49264, "relative_strength": -22.152588, "rate_of_change": -0.2046985816757692, "market_dynamics": 0.117676, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.5, "high": 21.15, "low": 19.700001, "close": 19.700001, "volume": 10126571}, "trend_line": 21.395658, "activity_lines": {"activity_5": 20.45, "activity_10": 20.701818, "activity_20": 21.064309, "activity_30": 21.192594}, "trend_signal": 0, "fair_value": 24.404208, "relative_strength": -23.533327, "rate_of_change": -0.26035000711138145, "market_dynamics": -0.413028, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.700001, "high": 20.4, "low": 19.35, "close": 20.25, "volume": 7564050}, "trend_line": 21.360098, "activity_lines": {"activity_5": 20.236667, "activity_10": 20.604546, "activity_20": 20.969579, "activity_30": 21.118681}, "trend_signal": 0, "fair_value": 24.31006, "relative_strength": -22.976187, "rate_of_change": -0.16620194620796544, "market_dynamics": -0.682904, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.25, "high": 20.5, "low": 19.950001, "close": 20.200001, "volume": 4264671}, "trend_line": 21.281655, "activity_lines": {"activity_5": 20.16, "activity_10": 20.513637, "activity_20": 20.871634, "activity_30": 21.043836}, "trend_signal": 0, "fair_value": 24.217441, "relative_strength": -22.856493, "rate_of_change": -0.3672408244568917, "market_dynamics": -0.76837, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.299999, "close": 20.35, "volume": 4360865}, "trend_line": 21.216456, "activity_lines": {"activity_5": 20.2, "activity_10": 20.450909, "activity_20": 20.790938, "activity_30": 20.983729}, "trend_signal": 0, "fair_value": 24.116849, "relative_strength": -21.894662, "rate_of_change": -0.3063624516044442, "market_dynamics": -0.849276, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.450001, "high": 21.15, "low": 20.049999, "close": 20.049999, "volume": 8243586}, "trend_line": 21.149499, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.34, "activity_20": 20.685332, "activity_30": 20.908474}, "trend_signal": 0, "fair_value": 24.022651, "relative_strength": -23.937243, "rate_of_change": -0.3155899364154039, "market_dynamics": -0.763997, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.15, "low": 18.950001, "close": 19.1, "volume": 8483061}, "trend_line": 21.031092, "activity_lines": {"activity_5": 19.826667, "activity_10": 20.070909, "activity_20": 20.498109, "activity_30": 20.776248}, "trend_signal": 0, "fair_value": 23.918359, "relative_strength": -22.472429, "rate_of_change": -0.559857233497577, "market_dynamics": -0.819784, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.4, "high": 19.6, "low": 18.9, "close": 19.450001, "volume": 5851691}, "trend_line": 20.962271, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.890909, "activity_20": 20.357366, "activity_30": 20.674242}, "trend_signal": 0, "fair_value": 23.799984, "relative_strength": -22.803343, "rate_of_change": -0.32723455348870994, "market_dynamics": -0.8385, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.5, "close": 19.75, "volume": 3852709}, "trend_line": 20.910044, "activity_lines": {"activity_5": 19.62, "activity_10": 19.821818, "activity_20": 20.257381, "activity_30": 20.596031}, "trend_signal": 0, "fair_value": 23.701707, "relative_strength": -21.882126, "rate_of_change": -0.24914762336581764, "market_dynamics": -0.872837, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.5, "close": 19.75, "volume": 4531620}, "trend_line": 20.85452, "activity_lines": {"activity_5": 19.623333, "activity_10": 19.779091, "activity_20": 20.173572, "activity_30": 20.52119}, "trend_signal": 0, "fair_value": 23.613288, "relative_strength": -22.703725, "rate_of_change": -0.2655374613271897, "market_dynamics": -0.959249, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.799999, "high": 20.85, "low": 19.700001, "close": 20.700001, "volume": 9975470}, "trend_line": 20.852094, "activity_lines": {"activity_5": 19.983334, "activity_10": 19.926364, "activity_20": 20.190953, "activity_30": 20.511221}, "trend_signal": 0, "fair_value": 23.541433, "relative_strength": -20.552241, "rate_of_change": -0.011632969735097318, "market_dynamics": -0.536871, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.85, "high": 22.75, "low": 20.799999, "close": 21.4, "volume": 25926609}, "trend_line": 20.863111, "activity_lines": {"activity_5": 20.533334, "activity_10": 20.193637, "activity_20": 20.282143, "activity_30": 20.54657}, "trend_signal": 0, "fair_value": 23.50795, "relative_strength": -18.571813, "rate_of_change": 0.05283402232887951, "market_dynamics": 0.024218, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.549999, "high": 22.25, "low": 21.15, "close": 21.75, "volume": 9077097}, "trend_line": 20.90228, "activity_lines": {"activity_5": 21.046667, "activity_10": 20.493637, "activity_20": 20.406667, "activity_30": 20.603788}, "trend_signal": 0, "fair_value": 23.468702, "relative_strength": -15.248692, "rate_of_change": 0.1877428538821517, "market_dynamics": 0.610387, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.65, "close": 20.9, "volume": 6869128}, "trend_line": 20.904872, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.611818, "activity_20": 20.447143, "activity_30": 20.603641}, "trend_signal": 0, "fair_value": 23.418152, "relative_strength": -20.573532, "rate_of_change": 0.01240056108711551, "market_dynamics": 1.037702, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.9, "high": 20.950001, "low": 20.4, "close": 20.6, "volume": 4309970}, "trend_line": 20.887573, "activity_lines": {"activity_5": 21.023333, "activity_10": 20.662727, "activity_20": 20.455953, "activity_30": 20.583972}, "trend_signal": 0, "fair_value": 23.367527, "relative_strength": -23.441409, "rate_of_change": -0.08275104482821652, "market_dynamics": 1.034572, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.6, "high": 21.85, "low": 20.4, "close": 21.5, "volume": 15219841}, "trend_line": 20.873896, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.872727, "activity_20": 20.550953, "activity_30": 20.623483}, "trend_signal": 0, "fair_value": 23.323596, "relative_strength": -22.106938, "rate_of_change": -0.06547912483657757, "market_dynamics": 1.093005, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.6, "high": 21.950001, "low": 20.75, "close": 21.549999, "volume": 12948856}, "trend_line": 20.863534, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.065454, "activity_20": 20.647619, "activity_30": 20.667103}, "trend_signal": 0, "fair_value": 23.273207, "relative_strength": -20.39136, "rate_of_change": -0.049640948675786715, "market_dynamics": 1.071355, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.700001, "high": 23.950001, "low": 20.700001, "close": 23.950001, "volume": 32657575}, "trend_line": 20.928227, "activity_lines": {"activity_5": 22.17, "activity_10": 21.65, "activity_20": 20.967857, "activity_30": 20.86623}, "trend_signal": 0, "fair_value": 23.235432, "relative_strength": -12.855956, "rate_of_change": 0.3100769025995228, "market_dynamics": 1.306296, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.799999, "high": 26.200001, "low": 23.700001, "close": 24.450001, "volume": 86933675}, "trend_line": 20.971667, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.243637, "activity_20": 21.329048, "activity_30": 21.093441}, "trend_signal": 1, "fair_value": 23.201477, "relative_strength": -11.864007, "rate_of_change": 0.20756655592468662, "market_dynamics": 1.608689, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.450001, "close": 23.5, "volume": 22825954}, "trend_line": 21.021667, "activity_lines": {"activity_5": 23.45, "activity_10": 22.579091, "activity_20": 21.584286, "activity_30": 21.256559}, "trend_signal": 1, "fair_value": 23.157428, "relative_strength": -10.833626, "rate_of_change": 0.23841690791676556, "market_dynamics": 1.596586, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.5, "high": 23.6, "low": 21.950001, "close": 22.25, "volume": 7876793}, "trend_line": 21.023334, "activity_lines": {"activity_5": 23.203334, "activity_10": 22.619091, "activity_20": 21.707143, "activity_30": 21.335807}, "trend_signal": 1, "fair_value": 23.100437, "relative_strength": -12.148278, "rate_of_change": 0.007929913455472596, "market_dynamics": 1.475922, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.6, "high": 24.25, "low": 21.6, "close": 22.799999, "volume": 13452674}, "trend_line": 21.07, "activity_lines": {"activity_5": 23.09, "activity_10": 22.730909, "activity_20": 21.873095, "activity_30": 21.45043}, "trend_signal": 1, "fair_value": 23.063915, "relative_strength": -7.441597, "rate_of_change": 0.22197240456723882, "market_dynamics": 1.262917, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.15, "high": 22.15, "low": 18.799999, "close": 20.65, "volume": 16530515}, "trend_line": 21.055, "activity_lines": {"activity_5": 22.176666, "activity_10": 22.426364, "activity_20": 21.819524, "activity_30": 21.423333}, "trend_signal": 1, "fair_value": 23.016075, "relative_strength": -15.020701, "rate_of_change": -0.07119126720455894, "market_dynamics": 0.785086, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.85, "high": 21.799999, "low": 20.700001, "close": 21.549999, "volume": 6491092}, "trend_line": 21.098333, "activity_lines": {"activity_5": 21.783333, "activity_10": 22.305454, "activity_20": 21.849762, "activity_30": 21.455269}, "trend_signal": 1, "fair_value": 22.968151, "relative_strength": -14.314285, "rate_of_change": 0.20580859653289246, "market_dynamics": 0.403806, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.049999, "close": 21.549999, "volume": 4552800}, "trend_line": 21.126667, "activity_lines": {"activity_5": 21.583333, "activity_10": 22.172727, "activity_20": 21.873571, "activity_30": 21.484409}, "trend_signal": 1, "fair_value": 22.93572, "relative_strength": -13.098168, "rate_of_change": 0.13429497012868727, "market_dynamics": 0.115608, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6, "high": 24.5, "low": 21.6, "close": 23.65, "volume": 26217209}, "trend_line": 21.22, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.404545, "activity_20": 22.091667, "activity_30": 21.647204}, "trend_signal": 1, "fair_value": 22.923335, "relative_strength": -4.620995, "rate_of_change": 0.44177815648818464, "market_dynamics": 0.00499, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 20.85, "close": 21.299999, "volume": 11430093}, "trend_line": 21.246667, "activity_lines": {"activity_5": 21.966666, "activity_10": 22.17, "activity_20": 22.068809, "activity_30": 21.652365}, "trend_signal": 1, "fair_value": 22.890555, "relative_strength": -10.214758, "rate_of_change": 0.12566918001884908, "market_dynamics": -0.090088, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.85, "high": 21.549999, "low": 20.299999, "close": 21.1, "volume": 6733346}, "trend_line": 21.198333, "activity_lines": {"activity_5": 21.753333, "activity_10": 21.903636, "activity_20": 22.016428, "activity_30": 21.642903}, "trend_signal": 1, "fair_value": 22.85618, "relative_strength": -11.87266, "rate_of_change": -0.22748979875289144, "market_dynamics": -0.221272, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.25, "high": 22.299999, "low": 21.0, "close": 21.25, "volume": 8207798}, "trend_line": 21.2, "activity_lines": {"activity_5": 21.56, "activity_10": 21.716363, "activity_20": 21.970476, "activity_30": 21.646236}, "trend_signal": 1, "fair_value": 22.831232, "relative_strength": -12.192095, "rate_of_change": 0.00786382589611005, "market_dynamics": -0.292585, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.4, "high": 21.450001, "low": 20.75, "close": 21.299999, "volume": 5996946}, "trend_line": 21.22, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.596363, "activity_20": 21.922143, "activity_30": 21.652688}, "trend_signal": 1, "fair_value": 22.805978, "relative_strength": -13.964549, "rate_of_change": 0.09433962264150743, "market_dynamics": -0.587001, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 20.799999, "close": 21.0, "volume": 3248188}, "trend_line": 21.243333, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.461818, "activity_20": 21.837857, "activity_30": 21.638494}, "trend_signal": 0, "fair_value": 22.775978, "relative_strength": -12.658329, "rate_of_change": 0.10995758718190829, "market_dynamics": -0.656753, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.049999, "high": 21.25, "low": 20.0, "close": 20.1, "volume": 5267928}, "trend_line": 21.256667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.186363, "activity_20": 21.666428, "activity_30": 21.564731}, "trend_signal": 0, "fair_value": 22.747421, "relative_strength": -18.005104, "rate_of_change": 0.06276792817775063, "market_dynamics": -0.779057, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.9, "close": 20.15, "volume": 3700271}, "trend_line": 21.253333, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.969091, "activity_20": 21.505952, "activity_30": 21.493333}, "trend_signal": 0, "fair_value": 22.723888, "relative_strength": -19.262359, "rate_of_change": -0.015684490894074962, "market_dynamics": -0.944147, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.4, "high": 20.75, "low": 20.25, "close": 20.35, "volume": 3635603}, "trend_line": 21.258333, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.797273, "activity_20": 21.372143, "activity_30": 21.435054}, "trend_signal": 0, "fair_value": 22.707594, "relative_strength": -17.326414, "rate_of_change": 0.02352572182442634, "market_dynamics": -1.07262, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 19.1, "close": 19.549999, "volume": 5760753}, "trend_line": 21.231667, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.501818, "activity_20": 21.164762, "activity_30": 21.324838}, "trend_signal": 0, "fair_value": 22.681156, "relative_strength": -18.014311, "rate_of_change": -0.12543786946981564, "market_dynamics": -1.201443, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.799999, "close": 18.950001, "volume": 5997611}, "trend_line": 21.195, "activity_lines": {"activity_5": 19.626667, "activity_10": 20.133636, "activity_20": 20.905238, "activity_30": 21.177634}, "trend_signal": 0, "fair_value": 22.645854, "relative_strength": -22.509774, "rate_of_change": -0.17269958124343857, "market_dynamics": -1.284763, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.0, "close": 17.299999, "volume": 14040058}, "trend_line": 21.135, "activity_lines": {"activity_5": 18.786666, "activity_10": 19.550909, "activity_20": 20.500714, "activity_30": 20.926344}, "trend_signal": 0, "fair_value": 22.597467, "relative_strength": -26.095274, "rate_of_change": -0.2830856334040987, "market_dynamics": -1.274878, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.35, "high": 17.950001, "low": 17.1, "close": 17.9, "volume": 6545272}, "trend_line": 21.083333, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.15, "activity_20": 20.173571, "activity_30": 20.717634}, "trend_signal": 0, "fair_value": 22.55324, "relative_strength": -23.375817, "rate_of_change": -0.2444617932339811, "market_dynamics": -1.335573, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.1, "high": 18.6, "low": 17.15, "close": 17.15, "volume": 19064048}, "trend_line": 20.996667, "activity_lines": {"activity_5": 17.78, "activity_10": 18.670909, "activity_20": 19.803809, "activity_30": 20.463871}, "trend_signal": 0, "fair_value": 22.501383, "relative_strength": -23.775294, "rate_of_change": -0.4110640381195944, "market_dynamics": -1.299579, "expectation": {"probability": 47.4685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 16.75, "close": 16.799999, "volume": 6096549}, "trend_line": 20.898333, "activity_lines": {"activity_5": 17.323333, "activity_10": 18.202727, "activity_20": 19.435476, "activity_30": 20.193118}, "trend_signal": 0, "fair_value": 22.454808, "relative_strength": -27.580958, "rate_of_change": -0.46833147375246614, "market_dynamics": -1.297216, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.65, "close": 15.65, "volume": 8782769}, "trend_line": 20.73, "activity_lines": {"activity_5": 16.666666, "activity_10": 17.607272, "activity_20": 18.989524, "activity_30": 19.854516}, "trend_signal": 0, "fair_value": 22.400233, "relative_strength": -31.198698, "rate_of_change": -0.8054852987556496, "market_dynamics": -1.330246, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8, "high": 16.25, "low": 15.55, "close": 15.7, "volume": 6523697}, "trend_line": 20.54, "activity_lines": {"activity_5": 16.246666, "activity_10": 17.118182, "activity_20": 18.579762, "activity_30": 19.53}, "trend_signal": 0, "fair_value": 22.345353, "relative_strength": -28.646771, "rate_of_change": -0.9165460684997649, "market_dynamics": -1.326133, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.829542, "high": 16.474632, "low": 15.779919, "close": 16.176899, "volume": 4413945}, "trend_line": 20.35423, "activity_lines": {"activity_5": 16.0923, "activity_10": 16.7958, "activity_20": 18.249228, "activity_30": 19.248509}, "trend_signal": 0, "fair_value": 22.29102, "relative_strength": -28.129215, "rate_of_change": -0.9044303797468256, "market_dynamics": -1.409268, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.15, "high": 16.200001, "low": 14.6, "close": 14.65, "volume": 8218686}, "trend_line": 20.145896, "activity_lines": {"activity_5": 15.54384, "activity_10": 16.268038, "activity_20": 17.794576, "activity_30": 18.880495}, "trend_signal": 0, "fair_value": 22.224079, "relative_strength": -33.094757, "rate_of_change": -1.0235415439444315, "market_dynamics": -1.391364, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.25, "close": 14.5, "volume": 6587896}, "trend_line": 19.942563, "activity_lines": {"activity_5": 15.112046, "activity_10": 15.81664, "activity_20": 17.358496, "activity_30": 18.516243}, "trend_signal": 0, "fair_value": 22.151158, "relative_strength": -33.306626, "rate_of_change": -1.0093023412808277, "market_dynamics": -1.409666, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.4, "high": 15.0, "low": 13.9, "close": 14.8, "volume": 6526490}, "trend_line": 19.71923, "activity_lines": {"activity_5": 14.933587, "activity_10": 15.511605, "activity_20": 16.984558, "activity_30": 18.184465}, "trend_signal": 0, "fair_value": 22.082356, "relative_strength": -31.623252, "rate_of_change": -1.1198811306249865, "market_dynamics": -1.375128, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.65, "close": 14.8, "volume": 1780830}, "trend_line": 19.49423, "activity_lines": {"activity_5": 14.811793, "activity_10": 15.282025, "activity_20": 16.652764, "activity_30": 17.867095}, "trend_signal": 0, "fair_value": 22.02296, "relative_strength": -31.990946, "rate_of_change": -1.141018183772885, "market_dynamics": -1.356035, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.7, "high": 15.35, "low": 14.35, "close": 14.95, "volume": 7649677}, "trend_line": 19.19423, "activity_lines": {"activity_5": 14.8, "activity_10": 15.125173, "activity_20": 16.366207, "activity_30": 17.573919}, "trend_signal": 0, "fair_value": 21.964526, "relative_strength": -30.414768, "rate_of_change": -1.538916900026319, "market_dynamics": -1.308732, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9, "high": 17.950001, "low": 14.8, "close": 16.75, "volume": 53795636}, "trend_line": 18.937563, "activity_lines": {"activity_5": 15.47, "activity_10": 15.349229, "activity_20": 16.280365, "activity_30": 17.416227}, "trend_signal": 0, "fair_value": 21.926409, "relative_strength": -20.253912, "rate_of_change": -1.3372091508750297, "market_dynamics": -0.787383, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.85, "close": 16.4, "volume": 38218588}, "trend_line": 18.700896, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.516922, "activity_20": 16.182617, "activity_30": 17.252513}, "trend_signal": 0, "fair_value": 21.879465, "relative_strength": -22.970482, "rate_of_change": -1.2497225751803474, "market_dynamics": -0.277301, "expectation": {"probability": 46.8014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.25, "high": 16.549999, "low": 15.85, "close": 15.95, "volume": 11050825}, "trend_line": 18.490896, "activity_lines": {"activity_5": 16.02, "activity_10": 15.610069, "activity_20": 16.065347, "activity_30": 17.075036}, "trend_signal": 0, "fair_value": 21.826814, "relative_strength": -22.165676, "rate_of_change": -1.1229408473262503, "market_dynamics": 0.168049, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 15.95, "low": 14.6, "close": 14.9, "volume": 13596921}, "trend_line": 18.227563, "activity_lines": {"activity_5": 15.73, "activity_10": 15.506853, "activity_20": 15.872123, "activity_30": 16.843365}, "trend_signal": 0, "fair_value": 21.774017, "relative_strength": -25.050579, "rate_of_change": -1.4241224438231623, "market_dynamics": 0.488696, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.25, "close": 14.55, "volume": 9481817}, "trend_line": 18.02423, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.354545, "activity_20": 15.670328, "activity_30": 16.606103}, "trend_signal": 0, "fair_value": 21.719916, "relative_strength": -24.183283, "rate_of_change": -1.1155248784491962, "market_dynamics": 0.332094, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.75, "high": 15.05, "low": 14.55, "close": 14.8, "volume": 5027440}, "trend_line": 17.79923, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.277273, "activity_20": 15.51901, "activity_30": 16.398088}, "trend_signal": 0, "fair_value": 21.670868, "relative_strength": -23.151747, "rate_of_change": -1.2483196230851352, "market_dynamics": 0.162478, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.8, "high": 15.05, "low": 13.9, "close": 14.0, "volume": 6155910}, "trend_line": 17.547563, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.051818, "activity_20": 15.317929, "activity_30": 16.152977}, "trend_signal": 0, "fair_value": 21.614183, "relative_strength": -24.676122, "rate_of_change": -1.4139207145477708, "market_dynamics": 0.058712, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.45, "high": 13.85, "low": 12.8, "close": 13.75, "volume": 7820845}, "trend_line": 17.217563, "activity_lines": {"activity_5": 14.21, "activity_10": 14.79, "activity_20": 15.119468, "activity_30": 15.907973}, "trend_signal": 0, "fair_value": 21.5537, "relative_strength": -24.371696, "rate_of_change": -1.880603021627572, "market_dynamics": 0.005688, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.1, "close": 11.1, "volume": 15487627}, "trend_line": 16.877563, "activity_lines": {"activity_5": 13.11, "activity_10": 14.065455, "activity_20": 14.693388, "activity_30": 15.513291}, "trend_signal": 0, "fair_value": 21.479679, "relative_strength": -32.760802, "rate_of_change": -1.9747277823232003, "market_dynamics": -0.167013, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.35, "high": 12.0, "low": 11.05, "close": 11.3, "volume": 9994017}, "trend_line": 16.550897, "activity_lines": {"activity_5": 12.33, "activity_10": 13.444545, "activity_20": 14.315879, "activity_30": 15.153448}, "trend_signal": 0, "fair_value": 21.411644, "relative_strength": -30.46945, "rate_of_change": -1.935504551219862, "market_dynamics": -0.369037, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.35, "high": 11.5, "low": 10.85, "close": 11.35, "volume": 4456488}, "trend_line": 16.220897, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.899091, "activity_20": 13.97456, "activity_30": 14.817907}, "trend_signal": 0, "fair_value": 21.346751, "relative_strength": -31.197918, "rate_of_change": -1.9938496384818194, "market_dynamics": -0.586606, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 11.85, "low": 11.35, "close": 11.75, "volume": 3741729}, "trend_line": 15.902563, "activity_lines": {"activity_5": 11.6, "activity_10": 12.524545, "activity_20": 13.698956, "activity_30": 14.529462}, "trend_signal": 0, "fair_value": 21.280659, "relative_strength": -31.268836, "rate_of_change": -1.9624931962763843, "market_dynamics": -0.784899, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.25, "close": 11.85, "volume": 6083927}, "trend_line": 15.597563, "activity_lines": {"activity_5": 11.6, "activity_10": 12.252727, "activity_20": 13.456923, "activity_30": 14.268006}, "trend_signal": 0, "fair_value": 21.225243, "relative_strength": -30.447615, "rate_of_change": -1.9179298330715713, "market_dynamics": -0.828663, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.8, "close": 12.25, "volume": 5667282}, "trend_line": 15.335897, "activity_lines": {"activity_5": 11.86, "activity_10": 12.128182, "activity_20": 13.27108, "activity_30": 14.052034}, "trend_signal": 0, "fair_value": 21.171763, "relative_strength": -30.512058, "rate_of_change": -1.6776082263620282, "market_dynamics": -0.813199, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.15, "close": 12.35, "volume": 4278056}, "trend_line": 15.075897, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.07, "activity_20": 13.11119, "activity_30": 13.859396}, "trend_signal": 0, "fair_value": 21.126763, "relative_strength": -28.63952, "rate_of_change": -1.6953687156349564, "market_dynamics": -0.819164, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.4, "high": 12.55, "low": 11.95, "close": 12.1, "volume": 3127518}, "trend_line": 14.800897, "activity_lines": {"activity_5": 12.14, "activity_10": 12.006364, "activity_20": 12.945714, "activity_30": 13.667402}, "trend_signal": 0, "fair_value": 21.075771, "relative_strength": -28.351817, "rate_of_change": -1.8241037332637562, "market_dynamics": -0.80819, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.1, "close": 11.45, "volume": 6241362}, "trend_line": 14.530897, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.873636, "activity_20": 12.730476, "activity_30": 13.451215}, "trend_signal": 0, "fair_value": 21.011205, "relative_strength": -32.361755, "rate_of_change": -1.824213762179423, "market_dynamics": -0.778183, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.85, "close": 10.9, "volume": 5769895}, "trend_line": 14.262563, "activity_lines": {"activity_5": 11.57, "activity_10": 11.687273, "activity_20": 12.477381, "activity_30": 13.216964}, "trend_signal": 0, "fair_value": 20.931826, "relative_strength": -36.086323, "rate_of_change": -1.8466444294526305, "market_dynamics": -0.792918, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.55, "close": 10.75, "volume": 7379249}, "trend_line": 14.04423, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.525455, "activity_20": 12.228571, "activity_30": 12.990347}, "trend_signal": 0, "fair_value": 20.850232, "relative_strength": -36.208923, "rate_of_change": -1.5308118183246548, "market_dynamics": -0.692435, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.7, "high": 14.45, "low": 10.25, "close": 13.9, "volume": 82549071}, "trend_line": 13.910897, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.942727, "activity_20": 12.299048, "activity_30": 12.981042}, "trend_signal": 0, "fair_value": 20.793846, "relative_strength": -18.837601, "rate_of_change": -0.9493792112490351, "market_dynamics": -0.090089, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.75, "high": 15.55, "low": 13.35, "close": 13.75, "volume": 121112962}, "trend_line": 13.797563, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.285455, "activity_20": 12.360238, "activity_30": 12.970661}, "trend_signal": 0, "fair_value": 20.739634, "relative_strength": -18.927692, "rate_of_change": -0.8147138175201789, "market_dynamics": 0.489514, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 13.8, "low": 12.8, "close": 13.35, "volume": 32490792}, "trend_line": 13.682563, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.511818, "activity_20": 12.397619, "activity_30": 12.941786}, "trend_signal": 0, "fair_value": 20.695401, "relative_strength": -21.123377, "rate_of_change": -0.8334805211616009, "market_dynamics": 0.966878, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4, "high": 14.85, "low": 13.05, "close": 14.05, "volume": 64124984}, "trend_line": 13.62923, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.836364, "activity_20": 12.51619, "activity_30": 12.965492}, "trend_signal": 0, "fair_value": 20.653773, "relative_strength": -18.341965, "rate_of_change": -0.38978808283214406, "market_dynamics": 1.472432, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.65, "close": 13.85, "volume": 37070287}, "trend_line": 13.567563, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.084545, "activity_20": 12.624762, "activity_30": 12.979735}, "trend_signal": 0, "fair_value": 20.610863, "relative_strength": -18.513796, "rate_of_change": -0.45246136428837075, "market_dynamics": 1.384937, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 15.45, "low": 13.7, "close": 14.3, "volume": 44679675}, "trend_line": 13.505, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.385455, "activity_20": 12.78119, "activity_30": 13.026989}, "trend_signal": 0, "fair_value": 20.564567, "relative_strength": -15.230821, "rate_of_change": -0.4611218683856418, "market_dynamics": 1.305195, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.3, "high": 14.6, "low": 13.65, "close": 13.75, "volume": 24271038}, "trend_line": 13.475, "activity_lines": {"activity_5": 13.93, "activity_10": 13.550909, "activity_20": 12.886429, "activity_30": 13.042796}, "trend_signal": 0, "fair_value": 20.510355, "relative_strength": -19.446856, "rate_of_change": -0.22213994816735386, "market_dynamics": 1.229958, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.8, "high": 15.3, "low": 13.6, "close": 15.2, "volume": 47205493}, "trend_line": 13.498333, "activity_lines": {"activity_5": 14.376667, "activity_10": 13.95, "activity_20": 13.134762, "activity_30": 13.154086}, "trend_signal": 0, "fair_value": 20.466066, "relative_strength": -11.28874, "rate_of_change": 0.17315769944342066, "market_dynamics": 1.187134, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.15, "high": 16.299999, "low": 14.3, "close": 14.7, "volume": 40936548}, "trend_line": 13.495, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.19, "activity_20": 13.329762, "activity_30": 13.231613}, "trend_signal": 0, "fair_value": 20.40258, "relative_strength": -11.311771, "rate_of_change": -0.02469193788596979, "market_dynamics": 1.154118, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 16.299999, "low": 14.9, "close": 15.4, "volume": 30368001}, "trend_line": 13.515, "activity_lines": {"activity_5": 14.88, "activity_10": 14.488182, "activity_20": 13.586905, "activity_30": 13.354516}, "trend_signal": 0, "fair_value": 20.339191, "relative_strength": -8.030548, "rate_of_change": 0.14820303816229236, "market_dynamics": 1.111748, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.2, "close": 14.2, "volume": 18573426}, "trend_line": 13.49, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.483636, "activity_20": 13.709286, "activity_30": 13.39871}, "trend_signal": 0, "fair_value": 20.269365, "relative_strength": -14.960712, "rate_of_change": -0.1849796522382564, "market_dynamics": 1.050736, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.35, "high": 14.85, "low": 14.0, "close": 14.2, "volume": 15961954}, "trend_line": 13.405, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.473636, "activity_20": 13.817857, "activity_30": 13.444516}, "trend_signal": 1, "fair_value": 20.186683, "relative_strength": -17.213474, "rate_of_change": -0.6300963676797692, "market_dynamics": 0.873671, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3, "high": 15.85, "low": 13.9, "close": 15.5, "volume": 30339467}, "trend_line": 13.375, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.691818, "activity_20": 14.036667, "activity_30": 13.579677}, "trend_signal": 1, "fair_value": 20.11641, "relative_strength": -9.05618, "rate_of_change": -0.22379709063781694, "market_dynamics": 0.90117, "expectation": {"probability": 37.1828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.55, "high": 16.5, "low": 14.6, "close": 14.75, "volume": 31867667}, "trend_line": 13.335, "activity_lines": {"activity_5": 14.81, "activity_10": 14.734545, "activity_20": 14.16619, "activity_30": 13.668387}, "trend_signal": 1, "fair_value": 20.038508, "relative_strength": -12.497714, "rate_of_change": -0.29906542056074126, "market_dynamics": 0.837623, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9, "high": 15.8, "low": 14.8, "close": 15.1, "volume": 11504934}, "trend_line": 13.341667, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.828182, "activity_20": 14.315238, "activity_30": 13.782258}, "trend_signal": 1, "fair_value": 19.974764, "relative_strength": -13.441568, "rate_of_change": 0.04999625046867959, "market_dynamics": 0.824289, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.65, "close": 15.15, "volume": 9767194}, "trend_line": 13.361667, "activity_lines": {"activity_5": 15.04, "activity_10": 14.908182, "activity_20": 14.455476, "activity_30": 13.898925}, "trend_signal": 1, "fair_value": 19.894722, "relative_strength": -13.893119, "rate_of_change": 0.1499063048118451, "market_dynamics": 0.801259, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.6, "high": 14.85, "low": 13.8, "close": 14.35, "volume": 16854617}, "trend_line": 13.346667, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.827273, "activity_20": 14.50619, "activity_30": 13.962688}, "trend_signal": 1, "fair_value": 19.817078, "relative_strength": -17.57539, "rate_of_change": -0.11226144163000447, "market_dynamics": 0.519762, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.55, "high": 16.9, "low": 14.55, "close": 15.9, "volume": 35612382}, "trend_line": 13.41, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.017273, "activity_20": 14.69381, "activity_30": 14.127419}, "trend_signal": 1, "fair_value": 19.767555, "relative_strength": -8.662561, "rate_of_change": 0.47452296517175474, "market_dynamics": 0.532619, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 14.85, "close": 14.85, "volume": 19295302}, "trend_line": 13.446667, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.003636, "activity_20": 14.760238, "activity_30": 14.220323}, "trend_signal": 1, "fair_value": 19.716005, "relative_strength": -15.928865, "rate_of_change": 0.2734302759134941, "market_dynamics": 0.388554, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.0, "close": 14.4, "volume": 13368656}, "trend_line": 13.556667, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.905455, "activity_20": 14.765, "activity_30": 14.281828}, "trend_signal": 1, "fair_value": 19.663766, "relative_strength": -15.888341, "rate_of_change": 0.8180465835883303, "market_dynamics": 0.147095, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 15.85, "low": 14.0, "close": 15.25, "volume": 19037263}, "trend_line": 13.688333, "activity_lines": {"activity_5": 14.97, "activity_10": 14.98, "activity_20": 14.833333, "activity_30": 14.391075}, "trend_signal": 1, "fair_value": 19.574018, "relative_strength": -9.400229, "rate_of_change": 0.9712269247301049, "market_dynamics": 0.138512, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.9, "close": 14.1, "volume": 15730005}, "trend_line": 13.78, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.826364, "activity_20": 14.785714, "activity_30": 14.417634}, "trend_signal": 1, "fair_value": 19.488813, "relative_strength": -12.560049, "rate_of_change": 0.6696724867812558, "market_dynamics": -0.269309, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 16.200001, "low": 14.0, "close": 16.1, "volume": 22218668}, "trend_line": 13.925, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.038182, "activity_20": 14.926905, "activity_30": 14.567312}, "trend_signal": 1, "fair_value": 19.414548, "relative_strength": -3.861133, "rate_of_change": 1.0522496371553074, "market_dynamics": -0.165192, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.9, "close": 16.450001, "volume": 19496427}, "trend_line": 14.078333, "activity_lines": {"activity_5": 15.59, "activity_10": 15.302727, "activity_20": 15.088333, "activity_30": 14.730215}, "trend_signal": 1, "fair_value": 19.349425, "relative_strength": -2.450696, "rate_of_change": 1.1011346499102328, "market_dynamics": 0.073875, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 15.0, "close": 15.5, "volume": 18972024}, "trend_line": 14.186667, "activity_lines": {"activity_5": 15.67, "activity_10": 15.363637, "activity_20": 15.147857, "activity_30": 14.821936}, "trend_signal": 1, "fair_value": 19.271, "relative_strength": -8.280825, "rate_of_change": 0.7695087195337634, "market_dynamics": 0.120936, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.8, "low": 14.9, "close": 15.0, "volume": 10450993}, "trend_line": 14.275, "activity_lines": {"activity_5": 15.51, "activity_10": 15.326364, "activity_20": 15.151905, "activity_30": 14.874409}, "trend_signal": 1, "fair_value": 19.210064, "relative_strength": -9.229119, "rate_of_change": 0.6226480116859051, "market_dynamics": 0.215199, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.2, "high": 15.95, "low": 15.15, "close": 15.65, "volume": 10022338}, "trend_line": 14.393333, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.41, "activity_20": 15.214524, "activity_30": 14.963118}, "trend_signal": 1, "fair_value": 19.155176, "relative_strength": -7.70227, "rate_of_change": 0.8289527145359006, "market_dynamics": 0.060383, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.0, "close": 15.05, "volume": 12002440}, "trend_line": 14.513333, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.360909, "activity_20": 15.210952, "activity_30": 15.005484}, "trend_signal": 1, "fair_value": 19.102086, "relative_strength": -13.128697, "rate_of_change": 0.8337193338054447, "market_dynamics": -0.158484, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.15, "high": 16.15, "low": 14.55, "close": 15.1, "volume": 25781877}, "trend_line": 14.653333, "activity_lines": {"activity_5": 15.21, "activity_10": 15.336364, "activity_20": 15.212857, "activity_30": 15.043333}, "trend_signal": 1, "fair_value": 19.050884, "relative_strength": -15.152909, "rate_of_change": 0.9646302472354253, "market_dynamics": -0.230124, "expectation": {"probability": 44.1068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 16.25, "low": 15.2, "close": 15.8, "volume": 15407407}, "trend_line": 14.821667, "activity_lines": {"activity_5": 15.39, "activity_10": 15.434546, "activity_20": 15.279524, "activity_30": 15.117312}, "trend_signal": 1, "fair_value": 18.99978, "relative_strength": -14.027131, "rate_of_change": 1.1487761862778916, "market_dynamics": -0.121617, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.85, "high": 17.1, "low": 15.75, "close": 16.9, "volume": 31295811}, "trend_line": 14.921667, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.707273, "activity_20": 15.449048, "activity_30": 15.251398}, "trend_signal": 1, "fair_value": 18.958863, "relative_strength": -9.302512, "rate_of_change": 0.6746879416465074, "market_dynamics": 0.296536, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 20.15, "low": 15.7, "close": 16.35, "volume": 55601234}, "trend_line": 15.008333, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.85, "activity_20": 15.553333, "activity_30": 15.343548}, "trend_signal": 1, "fair_value": 18.916615, "relative_strength": -12.188769, "rate_of_change": 0.5808064206231183, "market_dynamics": 0.67333, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.200001, "high": 17.1, "low": 15.45, "close": 15.6, "volume": 19195618}, "trend_line": 15.083333, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.815455, "activity_20": 15.575952, "activity_30": 15.38172}, "trend_signal": 1, "fair_value": 18.86172, "relative_strength": -15.066052, "rate_of_change": 0.4997223875562948, "market_dynamics": 0.780978, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.3, "close": 15.7, "volume": 8857602}, "trend_line": 15.138333, "activity_lines": {"activity_5": 15.97, "activity_10": 15.808182, "activity_20": 15.607619, "activity_30": 15.421505}, "trend_signal": 1, "fair_value": 18.81311, "relative_strength": -18.462627, "rate_of_change": 0.36464089203626093, "market_dynamics": 0.791369, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.7, "close": 16.5, "volume": 23645333}, "trend_line": 15.226667, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.96, "activity_20": 15.710952, "activity_30": 15.509355}, "trend_signal": 1, "fair_value": 18.766807, "relative_strength": -18.065264, "rate_of_change": 0.5835120683367281, "market_dynamics": 0.628252, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 14.85, "close": 15.55, "volume": 20544176}, "trend_line": 15.268333, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.920909, "activity_20": 15.717143, "activity_30": 15.530215}, "trend_signal": 1, "fair_value": 18.715354, "relative_strength": -17.976221, "rate_of_change": 0.27363834777498786, "market_dynamics": 0.370762, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 17.0, "low": 14.3, "close": 16.85, "volume": 28670727}, "trend_line": 15.371667, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.108182, "activity_20": 15.845238, "activity_30": 15.632258}, "trend_signal": 1, "fair_value": 18.672862, "relative_strength": -10.112377, "rate_of_change": 0.6767863918084591, "market_dynamics": 0.484999, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.5, "close": 17.049999, "volume": 29510731}, "trend_line": 15.433333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.31, "activity_20": 15.980476, "activity_30": 15.740538}, "trend_signal": 1, "fair_value": 18.633847, "relative_strength": -8.954187, "rate_of_change": 0.4011666398966286, "market_dynamics": 0.730479, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 17.549999, "low": 16.0, "close": 17.200001, "volume": 22178005}, "trend_line": 15.516667, "activity_lines": {"activity_5": 16.823333, "activity_10": 16.502727, "activity_20": 16.124524, "activity_30": 15.854516}, "trend_signal": 1, "fair_value": 18.598301, "relative_strength": -6.483505, "rate_of_change": 0.5399611347723832, "market_dynamics": 0.890727, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.85, "high": 17.1, "low": 15.85, "close": 16.200001, "volume": 13040888}, "trend_line": 15.543333, "activity_lines": {"activity_5": 16.68, "activity_10": 16.475455, "activity_20": 16.162143, "activity_30": 15.898602}, "trend_signal": 1, "fair_value": 18.551016, "relative_strength": -9.990204, "rate_of_change": 0.17185391682376455, "market_dynamics": 0.977222, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.450001, "high": 17.9, "low": 15.7, "close": 17.049999, "volume": 23663842}, "trend_line": 15.638333, "activity_lines": {"activity_5": 16.84, "activity_10": 16.595455, "activity_20": 16.272143, "activity_30": 15.995806}, "trend_signal": 1, "fair_value": 18.509178, "relative_strength": -12.377371, "rate_of_change": 0.6111945230794378, "market_dynamics": 1.053812, "expectation": {"probability": 43.6144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 17.1, "close": 18.75, "volume": 31420057}, "trend_line": 15.79, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.021818, "activity_20": 16.535476, "activity_30": 16.196559}, "trend_signal": 1, "fair_value": 18.479493, "relative_strength": -7.079181, "rate_of_change": 0.969841222846449, "market_dynamics": 1.174563, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.4, "high": 21.799999, "low": 17.799999, "close": 18.549999, "volume": 82167732}, "trend_line": 15.891667, "activity_lines": {"activity_5": 17.9, "activity_10": 17.368182, "activity_20": 16.757619, "activity_30": 16.374624}, "trend_signal": 1, "fair_value": 18.446957, "relative_strength": -12.770448, "rate_of_change": 0.6438695376820825, "market_dynamics": 1.257335, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.6, "high": 18.799999, "low": 17.549999, "close": 17.950001, "volume": 16606716}, "trend_line": 15.998333, "activity_lines": {"activity_5": 18.033333, "activity_10": 17.551818, "activity_20": 16.910952, "activity_30": 16.507419}, "trend_signal": 1, "fair_value": 18.414652, "relative_strength": -15.251126, "rate_of_change": 0.6712071175415429, "market_dynamics": 1.388373, "expectation": {"probability": 47.9116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 18.0, "close": 18.35, "volume": 27911971}, "trend_line": 16.106667, "activity_lines": {"activity_5": 18.25, "activity_10": 17.767273, "activity_20": 17.095238, "activity_30": 16.65914}, "trend_signal": 1, "fair_value": 18.386792, "relative_strength": -18.580564, "rate_of_change": 0.6771580514044871, "market_dynamics": 1.368946, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.700001, "high": 19.049999, "low": 16.700001, "close": 16.799999, "volume": 24442423}, "trend_line": 16.161667, "activity_lines": {"activity_5": 17.806666, "activity_10": 17.667273, "activity_20": 17.118333, "activity_30": 16.703871}, "trend_signal": 1, "fair_value": 18.352132, "relative_strength": -24.250265, "rate_of_change": 0.3414735028668545, "market_dynamics": 0.961889, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 19.6, "low": 16.299999, "close": 19.35, "volume": 25399164}, "trend_line": 16.328333, "activity_lines": {"activity_5": 18.23, "activity_10": 18.008182, "activity_20": 17.375714, "activity_30": 16.90957}, "trend_signal": 1, "fair_value": 18.330996, "relative_strength": -14.700348, "rate_of_change": 1.0312426310973943, "market_dynamics": 0.867955, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.4, "close": 17.9, "volume": 23967594}, "trend_line": 16.395, "activity_lines": {"activity_5": 18.13, "activity_10": 18.04, "activity_20": 17.477381, "activity_30": 17.010968}, "trend_signal": 1, "fair_value": 18.300565, "relative_strength": -24.98288, "rate_of_change": 0.4082903012818205, "market_dynamics": 0.746745, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.1, "high": 19.65, "low": 17.75, "close": 18.5, "volume": 33176155}, "trend_line": 16.516667, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.165454, "activity_20": 17.622619, "activity_30": 17.146774}, "trend_signal": 1, "fair_value": 18.275861, "relative_strength": -22.613556, "rate_of_change": 0.7420982006709497, "market_dynamics": 0.66744, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.9, "high": 22.549999, "low": 16.85, "close": 22.25, "volume": 151457375}, "trend_line": 16.778333, "activity_lines": {"activity_5": 19.63, "activity_10": 18.949091, "activity_20": 18.108809, "activity_30": 17.516667}, "trend_signal": 1, "fair_value": 18.271433, "relative_strength": -4.940943, "rate_of_change": 1.5842542566245246, "market_dynamics": 1.125552, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.35, "high": 25.0, "low": 22.5, "close": 24.450001, "volume": 112827740}, "trend_line": 17.085, "activity_lines": {"activity_5": 21.46, "activity_10": 20.022727, "activity_20": 18.77381, "activity_30": 18.011613}, "trend_signal": 1, "fair_value": 18.2786, "relative_strength": -0.820378, "rate_of_change": 1.8277560708802292, "market_dynamics": 1.219487, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.75, "high": 25.799999, "low": 21.700001, "close": 21.75, "volume": 99771029}, "trend_line": 17.34, "activity_lines": {"activity_5": 21.88, "activity_10": 20.470909, "activity_20": 19.145714, "activity_30": 18.312581}, "trend_signal": 1, "fair_value": 18.269399, "relative_strength": -8.025963, "rate_of_change": 1.49253731343283, "market_dynamics": 1.444674, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 22.0, "low": 19.9, "close": 20.4, "volume": 39207403}, "trend_line": 17.483333, "activity_lines": {"activity_5": 21.69, "activity_10": 20.619091, "activity_20": 19.363333, "activity_30": 18.51}, "trend_signal": 1, "fair_value": 18.248723, "relative_strength": -17.269633, "rate_of_change": 0.8266032295270956, "market_dynamics": 1.399874, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.65, "high": 21.4, "low": 19.25, "close": 19.700001, "volume": 22156272}, "trend_line": 17.591667, "activity_lines": {"activity_5": 21.1, "activity_10": 20.606364, "activity_20": 19.491429, "activity_30": 18.653011}, "trend_signal": 1, "fair_value": 18.207568, "relative_strength": -17.065591, "rate_of_change": 0.6196415752076725, "market_dynamics": 1.00127, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.85, "high": 20.450001, "low": 16.85, "close": 16.950001, "volume": 25365201}, "trend_line": 17.64, "activity_lines": {"activity_5": 19.513334, "activity_10": 20.061819, "activity_20": 19.338572, "activity_30": 18.611613}, "trend_signal": 1, "fair_value": 18.15976, "relative_strength": -23.623881, "rate_of_change": 0.27474940265751685, "market_dynamics": 0.340375, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 15.6, "close": 16.6, "volume": 17085453}, "trend_line": 17.693333, "activity_lines": {"activity_5": 18.163334, "activity_10": 19.479091, "activity_20": 19.150238, "activity_30": 18.544516}, "trend_signal": 1, "fair_value": 18.113784, "relative_strength": -26.284941, "rate_of_change": 0.3023412698412614, "market_dynamics": -0.307747, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.6, "high": 16.6, "low": 13.5, "close": 14.05, "volume": 26484598}, "trend_line": 17.64, "activity_lines": {"activity_5": 16.486667, "activity_10": 18.436364, "activity_20": 18.714048, "activity_30": 18.309462}, "trend_signal": 0, "fair_value": 18.049267, "relative_strength": -36.199473, "rate_of_change": -0.30142992278503167, "market_dynamics": -0.803614, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.1, "high": 17.1, "low": 13.9, "close": 16.4, "volume": 19516302}, "trend_line": 17.685, "activity_lines": {"activity_5": 16.106667, "activity_10": 17.917273, "activity_20": 18.515, "activity_30": 18.229462}, "trend_signal": 0, "fair_value": 18.000127, "relative_strength": -26.730398, "rate_of_change": 0.25510204081631604, "market_dynamics": -1.129234, "expectation": {"probability": 46.1379, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.261401, 23.478776, 21.522209, 21.52221, 21.415728, 22.701658, 22.058693, 22.058693, 22.751118, 21.761938, 21.366268, 21.366268, 20.574924, 21.168432, 20.673841, 20.77276, 21.118973, 21.910316, 21.860857, 21.860857, 23.14679, 21.950001, 22.15, 21.549999, 21.1, 20.299999, 20.6, 20.799999, 20.549999, 22.549999, 21.200001, 20.6, 20.5, 19.700001, 20.25, 20.4, 20.450001, 20.0, 19.4, 19.65, 19.75, 19.799999, 20.85, 21.549999, 21.9, 20.9, 20.6, 21.6, 21.700001, 24.799999, 24.5, 23.5, 22.6, 22.15, 20.85, 21.75, 21.6, 24.0, 20.85, 21.25, 21.4, 21.299999, 21.049999, 20.1, 20.4, 20.450001, 19.799999, 18.9, 17.35, 18.1, 17.200001, 16.85, 15.8, 15.829542, 16.15, 14.8, 14.4, 14.85, 14.7, 14.9, 16.700001, 16.25, 15.9, 14.95, 14.75, 14.8, 13.45, 12.4, 11.35, 11.35, 11.35, 11.75, 11.8, 12.2, 12.4, 11.95, 11.6, 10.85, 10.7, 13.75, 13.75, 13.4, 14.25, 14.05, 14.3, 13.8, 15.15, 15.0, 15.3, 14.35, 14.3, 15.55, 14.9, 15.3, 14.6, 14.55, 16.200001, 14.9, 14.4, 15.4, 14.3, 16.200001, 16.65, 15.2, 15.2, 15.65, 15.15, 15.25, 15.85, 18.0, 16.200001, 15.95, 16.0, 15.9, 14.8, 17.1, 16.700001, 16.85, 16.450001, 17.1, 19.4, 18.6, 18.200001, 18.700001, 16.700001, 20.0, 18.1, 16.9, 23.35, 24.75, 21.6, 20.65, 19.85, 17.049999, 16.6, 14.1], "highs": [24.554885, 23.821174, 21.815696, 21.815695, 22.751118, 22.850037, 22.305988, 24.03705, 22.800577, 21.959776, 21.564102, 21.366268, 21.613562, 21.316809, 21.415728, 21.465185, 22.207069, 22.108152, 22.503824, 24.185429, 23.493004, 22.65, 22.200001, 21.65, 21.299999, 21.200001, 21.0, 20.799999, 23.0, 22.6, 21.4, 21.450001, 21.15, 20.4, 20.5, 21.0, 21.15, 20.15, 19.6, 20.0, 20.0, 20.85, 22.75, 22.25, 21.9, 20.950001, 21.85, 21.950001, 23.950001, 26.200001, 25.0, 23.6, 24.25, 22.15, 21.799999, 21.75, 24.5, 24.049999, 21.549999, 22.299999, 21.450001, 21.35, 21.25, 20.5, 20.75, 20.5, 19.799999, 18.9, 17.950001, 18.6, 17.35, 16.9, 16.25, 16.474632, 16.200001, 15.0, 15.0, 15.1, 15.35, 17.950001, 17.1, 16.549999, 15.95, 15.15, 15.05, 15.05, 13.85, 12.4, 12.0, 11.5, 11.85, 12.15, 12.4, 12.6, 12.55, 11.95, 11.6, 11.2, 14.45, 15.55, 13.8, 14.85, 14.6, 15.45, 14.6, 15.3, 16.299999, 16.299999, 15.5, 14.85, 15.85, 16.5, 15.8, 15.65, 14.85, 16.9, 16.299999, 15.3, 15.85, 15.4, 16.200001, 16.6, 16.799999, 15.8, 15.95, 16.4, 16.15, 16.25, 17.1, 20.15, 17.1, 16.049999, 17.0, 16.799999, 17.0, 17.6, 17.549999, 17.1, 17.9, 18.799999, 21.799999, 18.799999, 19.6, 19.049999, 19.6, 20.0, 19.65, 22.549999, 25.0, 25.799999, 22.0, 21.4, 20.450001, 17.450001, 16.6, 17.1], "lows": [23.136378, 21.52221, 20.739585, 21.081983, 21.267349, 22.207069, 21.860857, 22.058693, 21.465185, 21.267349, 20.871677, 20.228712, 20.525465, 19.486828, 20.574924, 20.624384, 21.118973, 21.217892, 21.761938, 21.761938, 22.0, 21.9, 21.25, 20.85, 20.200001, 20.299999, 20.450001, 20.25, 20.549999, 21.15, 20.65, 20.200001, 19.700001, 19.35, 19.950001, 20.299999, 20.049999, 18.950001, 18.9, 19.5, 19.5, 19.700001, 20.799999, 21.15, 20.65, 20.4, 20.4, 20.75, 20.700001, 23.700001, 23.450001, 21.950001, 21.6, 18.799999, 20.700001, 21.049999, 21.6, 20.85, 20.299999, 21.0, 20.75, 20.799999, 20.0, 19.9, 20.25, 19.1, 18.799999, 17.0, 17.1, 17.15, 16.75, 15.65, 15.55, 15.779919, 14.6, 14.25, 13.9, 14.65, 14.35, 14.8, 15.85, 15.85, 14.6, 14.25, 14.55, 13.9, 12.8, 10.1, 11.05, 10.85, 11.35, 11.25, 11.8, 12.15, 11.95, 11.1, 10.85, 10.55, 10.25, 13.35, 12.8, 13.05, 13.65, 13.7, 13.65, 13.6, 14.3, 14.9, 14.2, 14.0, 13.9, 14.6, 14.8, 14.65, 13.8, 14.55, 14.85, 14.0, 14.0, 13.9, 14.0, 15.9, 15.0, 14.9, 15.15, 15.0, 14.55, 15.2, 15.75, 15.7, 15.45, 15.3, 15.7, 14.85, 14.3, 16.5, 16.0, 15.85, 15.7, 17.1, 17.799999, 17.549999, 18.0, 16.700001, 16.299999, 17.4, 17.75, 16.85, 22.5, 21.700001, 19.9, 19.25, 16.85, 15.6, 13.5, 13.9], "closes": [23.527691, 21.620039, 21.375467, 21.316809, 22.553282, 22.305988, 22.058693, 22.652201, 21.514645, 21.316809, 21.415728, 20.77276, 21.069513, 20.574924, 20.82222, 21.118973, 21.910316, 21.860857, 22.009233, 23.14679, 22.0, 22.200001, 21.4, 21.1, 20.25, 20.700001, 20.85, 20.5, 22.549999, 21.200001, 20.700001, 20.299999, 19.700001, 20.25, 20.200001, 20.35, 20.049999, 19.1, 19.450001, 19.75, 19.75, 20.700001, 21.4, 21.75, 20.9, 20.6, 21.5, 21.549999, 23.950001, 24.450001, 23.5, 22.25, 22.799999, 20.65, 21.549999, 21.549999, 23.65, 21.299999, 21.1, 21.25, 21.299999, 21.0, 20.1, 20.15, 20.35, 19.549999, 18.950001, 17.299999, 17.9, 17.15, 16.799999, 15.65, 15.7, 16.176899, 14.65, 14.5, 14.8, 14.8, 14.95, 16.75, 16.4, 15.95, 14.9, 14.55, 14.8, 14.0, 13.75, 11.1, 11.3, 11.35, 11.75, 11.85, 12.25, 12.35, 12.1, 11.45, 10.9, 10.75, 13.9, 13.75, 13.35, 14.05, 13.85, 14.3, 13.75, 15.2, 14.7, 15.4, 14.2, 14.2, 15.5, 14.75, 15.1, 15.15, 14.35, 15.9, 14.85, 14.4, 15.25, 14.1, 16.1, 16.450001, 15.5, 15.0, 15.65, 15.05, 15.1, 15.8, 16.9, 16.35, 15.6, 15.7, 16.5, 15.55, 16.85, 17.049999, 17.200001, 16.200001, 17.049999, 18.75, 18.549999, 17.950001, 18.35, 16.799999, 19.35, 17.9, 18.5, 22.25, 24.450001, 21.75, 20.4, 19.700001, 16.950001, 16.6, 14.05, 16.4], "volumes": [8946855, 11634817, 7911163, 4999399, 7141179, 4675539, 3989839, 27737485, 6835219, 5161742, 3280401, 5553382, 4355491, 8915756, 3983153, 4511087, 8650285, 6890863, 8133339, 18397649, 7591927, 4578006, 4910377, 3941001, 4581113, 4967811, 4021094, 3864586, 13128189, 10698453, 5473312, 10921652, 10126571, 7564050, 4264671, 4360865, 8243586, 8483061, 5851691, 3852709, 4531620, 9975470, 25926609, 9077097, 6869128, 4309970, 15219841, 12948856, 32657575, 86933675, 22825954, 7876793, 13452674, 16530515, 6491092, 4552800, 26217209, 11430093, 6733346, 8207798, 5996946, 3248188, 5267928, 3700271, 3635603, 5760753, 5997611, 14040058, 6545272, 19064048, 6096549, 8782769, 6523697, 4413945, 8218686, 6587896, 6526490, 1780830, 7649677, 53795636, 38218588, 11050825, 13596921, 9481817, 5027440, 6155910, 7820845, 15487627, 9994017, 4456488, 3741729, 6083927, 5667282, 4278056, 3127518, 6241362, 5769895, 7379249, 82549071, 121112962, 32490792, 64124984, 37070287, 44679675, 24271038, 47205493, 40936548, 30368001, 18573426, 15961954, 30339467, 31867667, 11504934, 9767194, 16854617, 35612382, 19295302, 13368656, 19037263, 15730005, 22218668, 19496427, 18972024, 10450993, 10022338, 12002440, 25781877, 15407407, 31295811, 55601234, 19195618, 8857602, 23645333, 20544176, 28670727, 29510731, 22178005, 13040888, 23663842, 31420057, 82167732, 16606716, 27911971, 24442423, 25399164, 23967594, 33176155, 151457375, 112827740, 99771029, 39207403, 22156272, 25365201, 17085453, 26484598, 19516302], "sma": {"5": [null, null, null, null, 22.0787, 21.8343, 21.922, 22.1774, 22.217, 21.9697, 21.7916, 21.5344, 21.2179, 21.0299, 20.931, 20.8717, 21.0992, 21.2575, 21.5443, 22.0092, 22.1854, 22.2434, 22.1512, 21.9694, 21.39, 21.13, 20.86, 20.68, 20.97, 21.16, 21.16, 21.05, 20.89, 20.43, 20.23, 20.16, 20.11, 19.99, 19.83, 19.74, 19.62, 19.75, 20.21, 20.67, 20.9, 21.07, 21.23, 21.26, 21.7, 22.41, 22.99, 23.14, 23.39, 22.73, 22.15, 21.76, 22.04, 21.74, 21.83, 21.77, 21.72, 21.19, 20.95, 20.76, 20.58, 20.23, 19.82, 19.26, 18.81, 18.17, 17.62, 16.96, 16.64, 16.2954, 15.7954, 15.3354, 15.1654, 14.9854, 14.74, 15.16, 15.54, 15.77, 15.79, 15.71, 15.32, 14.84, 14.4, 13.64, 12.99, 12.3, 11.85, 11.47, 11.7, 11.91, 12.06, 12.0, 11.81, 11.51, 11.82, 12.15, 12.53, 13.16, 13.78, 13.86, 13.86, 14.23, 14.36, 14.67, 14.65, 14.74, 14.8, 14.81, 14.75, 14.94, 14.97, 15.05, 15.07, 14.93, 14.95, 14.9, 14.94, 15.26, 15.48, 15.43, 15.74, 15.53, 15.26, 15.32, 15.7, 15.84, 15.95, 16.07, 16.21, 15.94, 16.04, 16.33, 16.63, 16.57, 16.87, 17.25, 17.55, 17.7, 18.13, 18.08, 18.2, 18.07, 18.18, 18.96, 20.49, 20.97, 21.47, 21.71, 20.65, 19.08, 17.54, 16.74], "10": [23.90922, 23.777152, 23.581495, 23.394647, 23.287423, 22.906008, 22.671063, 22.559057, 22.299056, 22.024162, 21.812966, 21.728238, 21.697643, 21.623454, 21.450348, 21.331647, 21.316809, 21.237675, 21.287133, 21.470131, 21.528559, 21.671283, 21.704331, 21.756839, 21.699617, 21.65772, 21.551688, 21.415603, 21.469679, 21.275, 21.145, 20.955, 20.785, 20.7, 20.695, 20.66, 20.58, 20.44, 20.13, 19.985, 19.89, 19.93, 20.1, 20.25, 20.32, 20.345, 20.49, 20.735, 21.185, 21.655, 22.03, 22.185, 22.325, 22.215, 22.28, 22.375, 22.59, 22.565, 22.28, 21.96, 21.74, 21.615, 21.345, 21.295, 21.175, 20.975, 20.505, 20.105, 19.785, 19.375, 18.925, 18.39, 17.95, 17.55269, 16.98269, 16.47769, 16.06269, 15.81269, 15.51769, 15.47769, 15.43769, 15.46769, 15.38769, 15.225, 15.24, 15.19, 15.085, 14.715, 14.35, 13.81, 13.345, 12.935, 12.67, 12.45, 12.18, 11.925, 11.64, 11.605, 11.865, 12.105, 12.265, 12.485, 12.645, 12.84, 13.005, 13.38, 13.76, 14.225, 14.255, 14.3, 14.515, 14.585, 14.71, 14.795, 14.855, 14.925, 14.94, 14.84, 14.945, 14.935, 14.995, 15.165, 15.205, 15.19, 15.32, 15.235, 15.26, 15.4, 15.565, 15.79, 15.74, 15.665, 15.765, 15.82, 15.94, 16.14, 16.35, 16.39, 16.405, 16.645, 16.94, 17.165, 17.35, 17.475, 17.725, 17.81, 17.94, 18.545, 19.285, 19.585, 19.77, 19.945, 19.805, 19.785, 19.255, 19.105], "20": [23.439644, 23.341816, 23.231759, 23.128552, 23.07494, 23.040758, 23.008885, 23.031145, 22.974515, 22.907994, 22.861093, 22.752695, 22.639569, 22.509051, 22.368886, 22.118827, 21.993936, 21.898366, 21.793095, 21.747147, 21.670762, 21.69976, 21.700987, 21.690147, 21.574983, 21.494683, 21.434249, 21.326639, 21.378406, 21.372566, 21.336779, 21.313141, 21.244666, 21.22842, 21.197309, 21.15886, 21.065844, 20.927801, 20.79984, 20.63, 20.5175, 20.4425, 20.4425, 20.475, 20.5075, 20.5025, 20.535, 20.5875, 20.6575, 20.82, 20.96, 21.0575, 21.2125, 21.2325, 21.3, 21.36, 21.54, 21.65, 21.7325, 21.8075, 21.885, 21.9, 21.835, 21.755, 21.7275, 21.675, 21.5475, 21.335, 21.0325, 20.6675, 20.3325, 20.0025, 19.6475, 19.423845, 19.078845, 18.726345, 18.283845, 17.958845, 17.651345, 17.426345, 17.181345, 16.928845, 16.668845, 16.388845, 16.111345, 15.833845, 15.573845, 15.263845, 14.933845, 14.643845, 14.391345, 14.201345, 14.028845, 13.8375, 13.71, 13.5575, 13.3625, 13.16, 13.1075, 12.9575, 12.805, 12.71, 12.6575, 12.645, 12.5925, 12.6525, 12.7, 12.915, 13.06, 13.2025, 13.39, 13.535, 13.6775, 13.8175, 13.93, 14.1525, 14.35, 14.5325, 14.6, 14.6175, 14.755, 14.875, 14.9575, 14.9925, 15.0875, 15.08, 15.1, 15.12, 15.255, 15.3625, 15.3675, 15.415, 15.485, 15.505, 15.63, 15.6875, 15.805, 15.895, 15.985, 16.2175, 16.34, 16.415, 16.5575, 16.6475, 16.8325, 16.975, 17.145, 17.4675, 17.845, 18.115, 18.355, 18.555, 18.5775, 18.63, 18.49, 18.4575], "30": [23.429861, 23.35812, 23.294532, 23.240402, 23.186725, 23.154154, 23.098666, 23.067852, 23.002381, 22.941729, 22.897418, 22.803956, 22.720387, 22.626853, 22.53341, 22.471054, 22.44486, 22.433321, 22.412055, 22.428706, 22.416915, 22.392224, 22.327823, 22.258313, 22.145796, 21.965125, 21.84652, 21.737445, 21.685289, 21.589765, 21.495508, 21.451507, 21.395658, 21.360098, 21.281655, 21.216456, 21.149499, 21.031092, 20.962271, 20.910044, 20.85452, 20.852094, 20.863111, 20.90228, 20.904872, 20.887573, 20.873896, 20.863534, 20.928227, 20.971667, 21.021667, 21.023334, 21.07, 21.055, 21.098333, 21.126667, 21.22, 21.246667, 21.198333, 21.2, 21.22, 21.243333, 21.256667, 21.253333, 21.258333, 21.231667, 21.195, 21.135, 21.083333, 20.996667, 20.898333, 20.73, 20.54, 20.35423, 20.145896, 19.942563, 19.71923, 19.49423, 19.19423, 18.937563, 18.700896, 18.490896, 18.227563, 18.02423, 17.79923, 17.547563, 17.217563, 16.877563, 16.550897, 16.220897, 15.902563, 15.597563, 15.335897, 15.075897, 14.800897, 14.530897, 14.262563, 14.04423, 13.910897, 13.797563, 13.682563, 13.62923, 13.567563, 13.505, 13.475, 13.498333, 13.495, 13.515, 13.49, 13.405, 13.375, 13.335, 13.341667, 13.361667, 13.346667, 13.41, 13.446667, 13.556667, 13.688333, 13.78, 13.925, 14.078333, 14.186667, 14.275, 14.393333, 14.513333, 14.653333, 14.821667, 14.921667, 15.008333, 15.083333, 15.138333, 15.226667, 15.268333, 15.371667, 15.433333, 15.516667, 15.543333, 15.638333, 15.79, 15.891667, 15.998333, 16.106667, 16.161667, 16.328333, 16.395, 16.516667, 16.778333, 17.085, 17.34, 17.483333, 17.591667, 17.64, 17.693333, 17.64, 17.685], "50": [24.315206, 24.241835, 24.167486, 24.051854, 23.973669, 23.881733, 23.822026, 23.722341, 23.623383, 23.577209, 23.547687, 23.512154, 23.348532, 23.212192, 23.074929, 22.965123, 22.848643, 22.795741, 22.751676, 22.747971, 22.726222, 22.694776, 22.657114, 22.6203, 22.542028, 22.490366, 22.432899, 22.371367, 22.352791, 22.314064, 22.273163, 22.20763, 22.130098, 22.06748, 21.998969, 21.946176, 21.893253, 21.831113, 21.767169, 21.709224, 21.657149, 21.612335, 21.573694, 21.544988, 21.490478, 21.380075, 21.321912, 21.277467, 21.274174, 21.281859, 21.281305, 21.293904, 21.322395, 21.309059, 21.288993, 21.273873, 21.305699, 21.278655, 21.270363, 21.269026, 21.266712, 21.271257, 21.251866, 21.243368, 21.233923, 21.202544, 21.143338, 21.05212, 20.969936, 20.85, 20.746, 20.615, 20.501, 20.402538, 20.290538, 20.166538, 20.045538, 19.931538, 19.779538, 19.690538, 19.604538, 19.517538, 19.421538, 19.307538, 19.199538, 19.072538, 18.946538, 18.786538, 18.623538, 18.455538, 18.295538, 18.118538, 17.935538, 17.747538, 17.571538, 17.388538, 17.176538, 16.960538, 16.759538, 16.545538, 16.342538, 16.178538, 15.999538, 15.872538, 15.716538, 15.589538, 15.410538, 15.292538, 15.154538, 15.013538, 14.897538, 14.772538, 14.672538, 14.572538, 14.452538, 14.379538, 14.297538, 14.239538, 14.186538, 14.125538, 14.111538, 14.127538, 14.123538, 14.1, 14.12, 14.131, 14.137, 14.157, 14.196, 14.188, 14.172, 14.167, 14.199, 14.219, 14.26, 14.321, 14.39, 14.492, 14.607, 14.755, 14.891, 15.013, 15.135, 15.224, 15.369, 15.498, 15.65, 15.88, 16.091, 16.251, 16.392, 16.505, 16.567, 16.613, 16.619, 16.643], "200": [27.099554, 27.041621, 26.976585, 26.913373, 26.859166, 26.792198, 26.722348, 26.656406, 26.582895, 26.518742, 26.45673, 26.389387, 26.329406, 26.266953, 26.201268, 26.143182, 26.080115, 26.0295, 25.975395, 25.927682, 25.896342, 25.86271, 25.813319, 25.761487, 25.712696, 25.66051, 25.640353, 25.643609, 25.647473, 25.64153, 25.619917, 25.593717, 25.565223, 25.532659, 25.497963, 25.4746, 25.452559, 25.423416, 25.38356, 25.353669, 25.300731, 25.256071, 25.219615, 25.190082, 25.161709, 25.128072, 25.09094, 25.056409, 25.030308, 25.015597, 24.997578, 24.970906, 24.948906, 24.913033, 24.894394, 24.872392, 24.857525, 24.833552, 24.799208, 24.766815, 24.733711, 24.681807, 24.602576, 24.526719, 24.453303, 24.381414, 24.304362, 24.218579, 24.140122, 24.050707, 23.953293, 23.865749, 23.788306, 23.712046, 23.615416, 23.515393, 23.421917, 23.321232, 23.222738, 23.126277, 23.034553, 22.937455, 22.822372, 22.719716, 22.625999, 22.536452, 22.472086, 22.388222, 22.300793, 22.215055, 22.132039, 22.044236, 21.956271, 21.869286, 21.777928, 21.679475, 21.591488, 21.504673, 21.429042, 21.364746, 21.303586, 21.241767, 21.178705, 21.124495, 21.067047, 21.014647, 20.965373, 20.923267, 20.879808, 20.832436, 20.787651, 20.737159, 20.688662, 20.638213, 20.589634, 20.548317, 20.50126, 20.449996, 20.400781, 20.341903, 20.294738, 20.256659, 20.21383, 20.175349, 20.134983, 20.089415, 20.049233, 20.013285, 19.985527, 19.953062, 19.915136, 19.8804, 19.853332, 19.823716, 19.797664, 19.780439, 19.763475, 19.747625, 19.732601, 19.71874, 19.695074, 19.667431, 19.6457, 19.618665, 19.614163, 19.600943, 19.590723, 19.594362, 19.605577, 19.603781, 19.582762, 19.554819, 19.514105, 19.461613, 19.39955, 19.347036]}, "ema": {"5": [null, null, null, null, 22.0787, 22.1545, 22.1225, 22.2991, 22.0376, 21.7973, 21.6701, 21.371, 21.2705, 21.0386, 20.9665, 21.0173, 21.315, 21.4969, 21.6677, 22.1607, 22.1072, 22.1381, 21.8921, 21.628, 21.1687, 21.0125, 20.9583, 20.8055, 21.387, 21.3247, 21.1165, 20.8443, 20.4629, 20.3919, 20.3279, 20.3353, 20.2402, 19.8601, 19.7234, 19.7323, 19.7382, 20.0588, 20.5059, 20.9206, 20.9137, 20.8091, 21.0394, 21.2096, 22.1231, 22.8987, 23.0991, 22.8161, 22.8107, 22.0905, 21.9103, 21.7902, 22.4101, 22.0401, 21.7267, 21.5678, 21.4785, 21.319, 20.9127, 20.6585, 20.5556, 20.2204, 19.797, 18.9646, 18.6098, 18.1232, 17.6821, 17.0047, 16.5698, 16.4389, 15.8426, 15.395, 15.1967, 15.0645, 15.0263, 15.6009, 15.8672, 15.8948, 15.5632, 15.2255, 15.0837, 14.7224, 14.3983, 13.2989, 12.6326, 12.205, 12.0534, 11.9856, 12.0737, 12.1658, 12.1439, 11.9126, 11.5751, 11.3, 12.1667, 12.6945, 12.913, 13.292, 13.478, 13.752, 13.7513, 14.2342, 14.3895, 14.7263, 14.5509, 14.4339, 14.7893, 14.7762, 14.8841, 14.9727, 14.7652, 15.1434, 15.0456, 14.8304, 14.9703, 14.6802, 15.1535, 15.5856, 15.5571, 15.3714, 15.4643, 15.3262, 15.2508, 15.4339, 15.9226, 16.065, 15.91, 15.84, 16.06, 15.89, 16.21, 16.49, 16.7267, 16.5511, 16.7174, 17.3949, 17.78, 17.8366, 18.0078, 17.6052, 18.1868, 18.0912, 18.2275, 19.5683, 21.1955, 21.3804, 21.0536, 20.6024, 19.3849, 18.4566, 16.9877, 16.7918], "10": [null, null, null, null, null, null, null, null, null, 22.0242, 21.9136, 21.7061, 21.5904, 21.4058, 21.2997, 21.2668, 21.3838, 21.4705, 21.5685, 21.8555, 21.8817, 21.9396, 21.8415, 21.7067, 21.4418, 21.3069, 21.2239, 21.0923, 21.3573, 21.3287, 21.2144, 21.0481, 20.803, 20.7025, 20.6111, 20.5636, 20.4702, 20.2211, 20.0809, 20.0207, 19.9715, 20.104, 20.3396, 20.596, 20.6513, 20.642, 20.798, 20.9347, 21.4829, 22.0224, 22.2911, 22.2836, 22.3775, 22.0634, 21.9701, 21.8937, 22.213, 22.047, 21.8748, 21.7612, 21.6774, 21.5542, 21.2898, 21.0826, 20.9494, 20.6949, 20.3777, 19.8181, 19.4694, 19.0477, 18.639, 18.0955, 17.66, 17.3903, 16.8921, 16.4572, 16.1559, 15.9093, 15.7349, 15.9195, 16.0068, 15.9965, 15.7971, 15.5704, 15.4303, 15.1703, 14.912, 14.2189, 13.6882, 13.2631, 12.988, 12.7811, 12.6845, 12.6237, 12.5285, 12.3324, 12.072, 11.8316, 12.2077, 12.4881, 12.6448, 12.9003, 13.073, 13.2961, 13.3786, 13.7098, 13.8898, 14.1644, 14.1709, 14.1762, 14.4169, 14.4774, 14.5906, 14.6923, 14.6301, 14.861, 14.859, 14.7755, 14.8618, 14.7233, 14.9736, 15.242, 15.2889, 15.2364, 15.3116, 15.264, 15.2342, 15.3371, 15.6213, 15.7538, 15.7258, 15.7211, 15.8627, 15.8059, 15.9957, 16.1874, 16.3715, 16.3403, 16.4694, 16.884, 17.1869, 17.3257, 17.5119, 17.3825, 17.7402, 17.7693, 17.9021, 18.6926, 19.7394, 20.105, 20.1586, 20.0752, 19.507, 18.9785, 18.0824, 17.7765], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7471, 21.7712, 21.812, 21.7728, 21.7087, 21.5698, 21.4869, 21.4263, 21.3381, 21.4535, 21.4293, 21.3599, 21.2589, 21.1105, 21.0285, 20.9496, 20.8925, 20.8123, 20.6492, 20.535, 20.4602, 20.3926, 20.4219, 20.515, 20.6326, 20.6581, 20.6526, 20.7333, 20.8111, 21.11, 21.4281, 21.6254, 21.6849, 21.7911, 21.6824, 21.6698, 21.6584, 21.8481, 21.7959, 21.7296, 21.6839, 21.6474, 21.5857, 21.4442, 21.321, 21.2285, 21.0686, 20.8669, 20.5272, 20.2769, 19.9791, 19.6764, 19.2929, 18.9507, 18.6866, 18.3021, 17.94, 17.641, 17.3704, 17.1399, 17.1027, 17.0358, 16.9324, 16.7388, 16.5304, 16.3656, 16.1403, 15.9126, 15.4543, 15.0587, 14.7054, 14.424, 14.1788, 13.9951, 13.8385, 13.6729, 13.4612, 13.2173, 12.9823, 13.0697, 13.1345, 13.155, 13.2402, 13.2983, 13.3937, 13.4276, 13.5964, 13.7015, 13.8633, 13.8954, 13.9244, 14.0744, 14.1388, 14.2303, 14.3179, 14.321, 14.4714, 14.5074, 14.4972, 14.5689, 14.5242, 14.6743, 14.8434, 14.9059, 14.9149, 14.9849, 14.9911, 15.0015, 15.0775, 15.2511, 15.3558, 15.379, 15.4096, 15.5134, 15.5169, 15.6439, 15.7778, 15.9132, 15.9406, 16.0462, 16.3037, 16.5176, 16.6541, 16.8156, 16.8141, 17.0556, 17.136, 17.2659, 17.7406, 18.3796, 18.7006, 18.8624, 18.9422, 18.7525, 18.5475, 18.1191, 17.9554], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5898, 21.5324, 21.4529, 21.3398, 21.2695, 21.2005, 21.1456, 21.0749, 20.9475, 20.8509, 20.7799, 20.7134, 20.7126, 20.7569, 20.821, 20.8261, 20.8115, 20.8559, 20.9007, 21.0974, 21.3137, 21.4548, 21.5061, 21.5896, 21.5289, 21.5303, 21.5316, 21.6682, 21.6445, 21.6094, 21.5862, 21.5677, 21.5311, 21.4388, 21.3556, 21.2907, 21.1784, 21.0347, 20.7937, 20.607, 20.384, 20.1528, 19.8623, 19.5937, 19.3733, 19.0686, 18.7738, 18.5174, 18.2776, 18.0629, 17.9782, 17.8764, 17.7521, 17.5681, 17.3734, 17.2074, 17.0004, 16.7907, 16.4236, 16.093, 15.787, 15.5266, 15.2894, 15.0933, 14.9163, 14.7346, 14.5227, 14.289, 14.0607, 14.0503, 14.0309, 13.987, 13.9911, 13.982, 14.0025, 13.9862, 14.0645, 14.1055, 14.189, 14.1897, 14.1904, 14.2749, 14.3055, 14.3568, 14.408, 14.4042, 14.5007, 14.5233, 14.5153, 14.5627, 14.5329, 14.634, 14.7511, 14.7994, 14.8124, 14.8664, 14.8783, 14.8926, 14.9511, 15.0768, 15.159, 15.1874, 15.2205, 15.3031, 15.319, 15.4178, 15.5231, 15.6313, 15.6679, 15.7571, 15.9502, 16.1179, 16.2361, 16.3725, 16.4001, 16.5904, 16.6749, 16.7926, 17.1447, 17.616, 17.8827, 18.0451, 18.1519, 18.0744, 17.9793, 17.7258, 17.6402], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2819, 21.3689, 21.4034, 21.4582, 21.4265, 21.4314, 21.436, 21.5228, 21.5141, 21.4979, 21.4881, 21.4808, 21.4619, 21.4085, 21.3591, 21.3196, 21.2502, 21.16, 21.0086, 20.8867, 20.7402, 20.5856, 20.3921, 20.2081, 20.05, 19.8382, 19.6289, 19.4395, 19.2576, 19.0887, 18.9969, 18.8951, 18.7796, 18.6275, 18.4676, 18.3237, 18.1542, 17.9815, 17.7116, 17.4602, 17.2206, 17.006, 16.8038, 16.6252, 16.4576, 16.2867, 16.097, 15.8932, 15.6915, 15.6213, 15.5479, 15.4617, 15.4063, 15.3453, 15.3043, 15.2434, 15.2417, 15.2204, 15.2275, 15.1872, 15.1485, 15.1622, 15.1461, 15.1443, 15.1445, 15.1133, 15.1442, 15.1326, 15.1039, 15.1096, 15.0701, 15.1104, 15.163, 15.1762, 15.1693, 15.1881, 15.1827, 15.1795, 15.2038, 15.2703, 15.3127, 15.3239, 15.3387, 15.3842, 15.3907, 15.4479, 15.5108, 15.577, 15.6014, 15.6583, 15.7795, 15.8881, 15.969, 16.0624, 16.0913, 16.2191, 16.285, 16.3719, 16.6024, 16.9101, 17.0999, 17.2294, 17.3262, 17.3115, 17.2836, 17.1568, 17.1271], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.879872, 23.093985, 22.412447, 21.871144, 21.928521, 22.004298, 22.07909, 22.322474, 22.101558, 21.801507, 21.61686, 21.277242, 21.12227, 20.907948, 20.838706, 20.901354, 21.247566, 21.501455, 21.752047, 22.286204, 22.283126, 22.28798, 22.006854, 21.656453, 21.083333, 20.853334, 20.76, 20.64, 21.263333, 21.34, 21.186667, 20.9, 20.45, 20.236667, 20.16, 20.2, 20.163333, 19.826667, 19.646667, 19.62, 19.623333, 19.983334, 20.533334, 21.046667, 21.123333, 21.023333, 21.166667, 21.273333, 22.17, 23.086667, 23.45, 23.203334, 23.09, 22.176666, 21.783333, 21.583333, 22.213333, 21.966666, 21.753333, 21.56, 21.403333, 21.163333, 20.8, 20.533333, 20.396667, 20.053333, 19.626667, 18.786666, 18.333333, 17.78, 17.323333, 16.666666, 16.246666, 16.0923, 15.54384, 15.112046, 14.933587, 14.811793, 14.8, 15.47, 15.883333, 16.02, 15.73, 15.316667, 15.013333, 14.573333, 14.21, 13.11, 12.33, 11.783333, 11.6, 11.6, 11.86, 12.076667, 12.14, 11.936667, 11.57, 11.216667, 12.013333, 12.656667, 13.056667, 13.563333, 13.793333, 13.966667, 13.93, 14.376667, 14.533333, 14.88, 14.723333, 14.573333, 14.826667, 14.81, 14.906667, 15.04, 14.843333, 15.153333, 15.086667, 14.863333, 14.97, 14.686667, 15.086667, 15.59, 15.67, 15.51, 15.583333, 15.353333, 15.21, 15.39, 15.916667, 16.133333, 16.053333, 15.97, 16.113333, 15.893333, 16.196667, 16.533333, 16.823333, 16.68, 16.84, 17.466667, 17.9, 18.033333, 18.25, 17.806666, 18.23, 18.13, 18.273333, 19.63, 21.46, 21.88, 21.69, 21.1, 19.513334, 18.163334, 16.486667, 16.106667], "10": [24.034618, 23.618403, 23.181733, 22.769972, 22.616997, 22.438554, 22.284497, 22.281067, 22.091174, 21.912584, 21.801959, 21.612831, 21.493063, 21.288932, 21.143253, 21.083003, 21.188216, 21.287133, 21.427417, 21.765536, 21.861876, 21.983956, 21.934632, 21.824754, 21.550783, 21.369035, 21.222176, 21.03096, 21.237214, 21.188182, 21.083637, 20.93, 20.701818, 20.604546, 20.513637, 20.450909, 20.34, 20.070909, 19.890909, 19.821818, 19.779091, 19.926364, 20.193637, 20.493637, 20.611818, 20.662727, 20.872727, 21.065454, 21.65, 22.243637, 22.579091, 22.619091, 22.730909, 22.426364, 22.305454, 22.172727, 22.404545, 22.17, 21.903636, 21.716363, 21.596363, 21.461818, 21.186363, 20.969091, 20.797273, 20.501818, 20.133636, 19.550909, 19.15, 18.670909, 18.202727, 17.607272, 17.118182, 16.7958, 16.268038, 15.81664, 15.511605, 15.282025, 15.125173, 15.349229, 15.516922, 15.610069, 15.506853, 15.354545, 15.277273, 15.051818, 14.79, 14.065455, 13.444545, 12.899091, 12.524545, 12.252727, 12.128182, 12.07, 12.006364, 11.873636, 11.687273, 11.525455, 11.942727, 12.285455, 12.511818, 12.836364, 13.084545, 13.385455, 13.550909, 13.95, 14.19, 14.488182, 14.483636, 14.473636, 14.691818, 14.734545, 14.828182, 14.908182, 14.827273, 15.017273, 15.003636, 14.905455, 14.98, 14.826364, 15.038182, 15.302727, 15.363637, 15.326364, 15.41, 15.360909, 15.336364, 15.434546, 15.707273, 15.85, 15.815455, 15.808182, 15.96, 15.920909, 16.108182, 16.31, 16.502727, 16.475455, 16.595455, 17.021818, 17.368182, 17.551818, 17.767273, 17.667273, 18.008182, 18.04, 18.165454, 18.949091, 20.022727, 20.470909, 20.619091, 20.606364, 20.061819, 19.479091, 18.436364, 17.917273], "20": [23.634835, 23.461539, 23.274268, 23.091891, 23.037104, 22.96387, 22.87034, 22.83637, 22.691942, 22.534065, 22.391944, 22.193056, 22.032753, 21.83612, 21.675469, 21.55643, 21.536572, 21.523898, 21.534456, 21.66338, 21.687461, 21.737865, 21.709316, 21.652079, 21.514922, 21.431591, 21.370192, 21.281216, 21.397727, 21.380736, 21.316682, 21.217941, 21.064309, 20.969579, 20.871634, 20.790938, 20.685332, 20.498109, 20.357366, 20.257381, 20.173572, 20.190953, 20.282143, 20.406667, 20.447143, 20.455953, 20.550953, 20.647619, 20.967857, 21.329048, 21.584286, 21.707143, 21.873095, 21.819524, 21.849762, 21.873571, 22.091667, 22.068809, 22.016428, 21.970476, 21.922143, 21.837857, 21.666428, 21.505952, 21.372143, 21.164762, 20.905238, 20.500714, 20.173571, 19.803809, 19.435476, 18.989524, 18.579762, 18.249228, 17.794576, 17.358496, 16.984558, 16.652764, 16.366207, 16.280365, 16.182617, 16.065347, 15.872123, 15.670328, 15.51901, 15.317929, 15.119468, 14.693388, 14.315879, 13.97456, 13.698956, 13.456923, 13.27108, 13.11119, 12.945714, 12.730476, 12.477381, 12.228571, 12.299048, 12.360238, 12.397619, 12.51619, 12.624762, 12.78119, 12.886429, 13.134762, 13.329762, 13.586905, 13.709286, 13.817857, 14.036667, 14.16619, 14.315238, 14.455476, 14.50619, 14.69381, 14.760238, 14.765, 14.833333, 14.785714, 14.926905, 15.088333, 15.147857, 15.151905, 15.214524, 15.210952, 15.212857, 15.279524, 15.449048, 15.553333, 15.575952, 15.607619, 15.710952, 15.717143, 15.845238, 15.980476, 16.124524, 16.162143, 16.272143, 16.535476, 16.757619, 16.910952, 17.095238, 17.118333, 17.375714, 17.477381, 17.622619, 18.108809, 18.77381, 19.145714, 19.363333, 19.491429, 19.338572, 19.150238, 18.714048, 18.515], "30": [23.514751, 23.397988, 23.270075, 23.14248, 23.09815, 23.041328, 22.970653, 22.941849, 22.841642, 22.732895, 22.634444, 22.497369, 22.385469, 22.247052, 22.130624, 22.03937, 22.003194, 21.965516, 21.938156, 21.985558, 21.957899, 21.943905, 21.879891, 21.800676, 21.671108, 21.57783, 21.505887, 21.419015, 21.471437, 21.440129, 21.382724, 21.305595, 21.192594, 21.118681, 21.043836, 20.983729, 20.908474, 20.776248, 20.674242, 20.596031, 20.52119, 20.511221, 20.54657, 20.603788, 20.603641, 20.583972, 20.623483, 20.667103, 20.86623, 21.093441, 21.256559, 21.335807, 21.45043, 21.423333, 21.455269, 21.484409, 21.647204, 21.652365, 21.642903, 21.646236, 21.652688, 21.638494, 21.564731, 21.493333, 21.435054, 21.324838, 21.177634, 20.926344, 20.717634, 20.463871, 20.193118, 19.854516, 19.53, 19.248509, 18.880495, 18.516243, 18.184465, 17.867095, 17.573919, 17.416227, 17.252513, 17.075036, 16.843365, 16.606103, 16.398088, 16.152977, 15.907973, 15.513291, 15.153448, 14.817907, 14.529462, 14.268006, 14.052034, 13.859396, 13.667402, 13.451215, 13.216964, 12.990347, 12.981042, 12.970661, 12.941786, 12.965492, 12.979735, 13.026989, 13.042796, 13.154086, 13.231613, 13.354516, 13.39871, 13.444516, 13.579677, 13.668387, 13.782258, 13.898925, 13.962688, 14.127419, 14.220323, 14.281828, 14.391075, 14.417634, 14.567312, 14.730215, 14.821936, 14.874409, 14.963118, 15.005484, 15.043333, 15.117312, 15.251398, 15.343548, 15.38172, 15.421505, 15.509355, 15.530215, 15.632258, 15.740538, 15.854516, 15.898602, 15.995806, 16.196559, 16.374624, 16.507419, 16.65914, 16.703871, 16.90957, 17.010968, 17.146774, 17.516667, 18.011613, 18.312581, 18.51, 18.653011, 18.611613, 18.544516, 18.309462, 18.229462], "50": [23.787836, 23.682143, 23.569736, 23.457945, 23.399177, 23.333778, 23.262286, 23.216411, 23.129835, 23.039381, 22.954617, 22.845796, 22.750006, 22.641237, 22.547513, 22.470809, 22.429444, 22.390707, 22.359864, 22.375358, 22.346026, 22.32539, 22.274614, 22.213551, 22.120598, 22.048362, 21.984034, 21.908234, 21.915239, 21.870032, 21.806735, 21.729356, 21.631018, 21.557288, 21.484054, 21.419388, 21.345028, 21.235489, 21.142112, 21.063008, 20.986175, 20.94864, 20.940313, 20.947227, 20.921933, 20.887013, 20.891716, 20.90066, 21.005466, 21.130008, 21.216994, 21.254982, 21.314044, 21.287676, 21.297125, 21.30736, 21.400541, 21.400318, 21.393312, 21.392513, 21.393728, 21.383269, 21.337337, 21.294127, 21.259093, 21.193056, 21.104721, 20.954002, 20.83039, 20.680588, 20.521765, 20.321921, 20.129176, 19.959604, 19.734014, 19.506934, 19.296482, 19.090774, 18.89542, 18.776614, 18.647574, 18.504259, 18.323179, 18.132138, 17.955372, 17.751468, 17.542741, 17.235034, 16.941444, 16.656207, 16.393245, 16.140479, 15.91034, 15.6913, 15.469827, 15.229767, 14.975315, 14.723294, 14.603272, 14.485251, 14.359936, 14.270033, 14.178718, 14.112069, 14.028832, 14.008576, 13.973692, 13.973279, 13.930434, 13.893001, 13.912078, 13.906292, 13.919134, 13.937858, 13.929131, 13.985894, 14.004344, 14.008362, 14.047988, 14.044594, 14.122024, 14.213729, 14.267551, 14.301922, 14.362706, 14.399177, 14.437177, 14.502392, 14.609961, 14.694431, 14.749804, 14.809726, 14.901216, 14.954196, 15.057373, 15.166784, 15.279686, 15.350667, 15.45098, 15.613451, 15.762274, 15.882235, 16.013098, 16.078392, 16.240196, 16.339451, 16.457176, 16.716, 17.052078, 17.274, 17.436706, 17.566431, 17.583882, 17.585177, 17.484667, 17.476079], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0377, -0.8732, -0.8408, -0.7425, -0.795, -0.9174, -0.8713, -1.144, -1.2259, -1.3725, -1.5897, -1.4598, -1.2127, -0.8553, -0.5386, -0.1885, -0.1245, -0.1832, -0.3758, -0.7597, -1.2094, -1.9074, -2.1556, -2.3401, -2.0794, -1.7089, -1.6067, -1.3154, -1.3356, -1.0638, -0.9949, -1.0957, -1.1505, -1.5403, -1.5007, -1.4442, -1.3947, -0.8511, -0.473, -0.0371, 0.2414, 0.1701, 0.0517, -0.1854, 0.1117, 0.4026, 0.7079, 0.7659, 0.6774, 0.3974, 0.3647, 0.4915, 0.7119, 0.9103, 0.474, 0.3471, 0.0, -0.0157, 0.2752, 0.2516, 0.1806, -0.0549, -0.2901, -0.5568, -0.8232, -1.1068, -1.3997, -1.9163, -2.5771, -3.0597, -3.6005, -3.7985, -3.996, -4.2252, -4.7239, -5.0395, -5.1642, -5.1468, -5.0362, -4.8229, -4.8215, -5.1016, -5.5411, -6.3618, -7.0134, -7.5604, -7.6376, -7.584, -7.341, -7.0588, -6.9276, -6.8387, -6.9988, -6.8432, -6.0131, -5.0467, -4.0666, -2.955, -2.4681, -2.1204, -1.517, -0.9604, -0.5348, 0.074, 0.1113, -0.6914, -0.8892, -1.3319, -1.0996, -0.3233, -0.2118, 0.5624, 0.787, 1.4594, 2.5599, 2.7591, 3.5573, 3.848, 3.6406, 3.5922, 3.3633, 3.0899, 3.2895, 3.8295, 3.6707, 3.4107, 2.9345, 2.1365, 2.044, 1.7324, 1.9116, 1.9487, 1.9046, 1.8011, 1.7348, 2.311, 2.4168, 2.9273, 2.9948, 2.3538, 2.7478, 2.4794, 2.5455, 3.8156, 4.6341, 5.764, 5.8527, 4.8475, 3.2485, 2.0377, 0.8961, 0.5306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.32, 35.03, 41.74, 41.45, 42.73, 51.47, 44.15, 45.61, 41.01, 39.41, 35.21, 38.92, 40.15, 38.22, 52.62, 45.15, 42.74, 40.85, 38.13, 41.95, 41.69, 42.8, 41.12, 36.26, 39.11, 41.53, 41.53, 48.97, 53.66, 55.84, 49.72, 47.73, 53.71, 54.02, 65.98, 67.86, 60.98, 53.32, 55.94, 45.24, 49.59, 49.59, 58.5, 48.23, 47.46, 48.13, 48.36, 46.99, 43.05, 43.33, 44.52, 40.82, 38.25, 32.24, 36.17, 33.55, 32.37, 28.79, 29.16, 32.72, 27.89, 27.46, 29.79, 29.79, 31.07, 44.22, 42.52, 40.37, 35.83, 34.43, 36.34, 33.03, 32.05, 23.94, 25.47, 25.87, 29.17, 30.01, 33.4, 34.26, 33.11, 30.27, 28.07, 27.49, 50.72, 49.9, 47.69, 51.73, 50.53, 53.16, 49.68, 57.57, 54.4, 57.89, 50.72, 50.72, 57.36, 52.93, 54.69, 54.95, 50.02, 57.9, 51.93, 49.57, 53.83, 47.93, 56.8, 58.15, 53.3, 50.89, 53.81, 50.81, 51.06, 54.47, 59.29, 56.09, 51.98, 52.48, 56.4, 51.02, 57.05, 57.91, 58.58, 52.58, 56.64, 63.4, 62.17, 58.51, 60.2, 51.48, 61.38, 54.57, 56.71, 67.14, 71.48, 60.86, 56.34, 54.11, 46.32, 45.42, 39.43, 46.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2616, -0.2842, -0.3266, -0.1926, -0.1931, -0.2312, -0.2903, -0.3812, -0.4041, -0.4215, -0.4183, -0.435, -0.5189, -0.5509, -0.5456, -0.5353, -0.4454, -0.314, -0.1796, -0.14, -0.1313, -0.0512, 0.0161, 0.2601, 0.4882, 0.5856, 0.5555, 0.5694, 0.4024, 0.3386, 0.285, 0.4071, 0.3107, 0.2157, 0.1507, 0.1021, 0.039, -0.0827, -0.1732, -0.2261, -0.3289, -0.4535, -0.6775, -0.7974, -0.9422, -1.0728, -1.2546, -1.3788, -1.4223, -1.562, -1.6656, -1.7038, -1.7144, -1.6912, -1.5101, -1.379, -1.2964, -1.3007, -1.3172, -1.2951, -1.3269, -1.3566, -1.5759, -1.7137, -1.7982, -1.8119, -1.7941, -1.7278, -1.6482, -1.5869, -1.5728, -1.5876, -1.5931, -1.328, -1.117, -0.9709, -0.7896, -0.6546, -0.5053, -0.4265, -0.2442, -0.1386, 0.0016, 0.0158, 0.0267, 0.1386, 0.1649, 0.2115, 0.2496, 0.2128, 0.3052, 0.2904, 0.2395, 0.2648, 0.1898, 0.2884, 0.3903, 0.3899, 0.3453, 0.3582, 0.3165, 0.2841, 0.3113, 0.4168, 0.451, 0.4127, 0.3859, 0.4245, 0.374, 0.4339, 0.4918, 0.5436, 0.4981, 0.5247, 0.6752, 0.7693, 0.7866, 0.8229, 0.7185, 0.8318, 0.7955, 0.8058, 1.1039, 1.5003, 1.5784, 1.5139, 1.3903, 1.0582, 0.7582, 0.3109, 0.1445], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.285, -0.3123, -0.3335, -0.3538, -0.3868, -0.4196, -0.4448, -0.4629, -0.4594, -0.4303, -0.3802, -0.3321, -0.292, -0.2438, -0.1918, -0.1015, 0.0165, 0.1303, 0.2153, 0.2862, 0.3094, 0.3152, 0.3092, 0.3288, 0.3252, 0.3033, 0.2728, 0.2386, 0.1987, 0.1424, 0.0793, 0.0182, -0.0512, -0.1317, -0.2408, -0.3521, -0.4702, -0.5907, -0.7235, -0.8545, -0.9681, -1.0869, -1.2026, -1.3029, -1.3852, -1.4464, -1.4591, -1.4431, -1.4138, -1.3911, -1.3764, -1.3601, -1.3535, -1.3541, -1.3985, -1.4615, -1.5288, -1.5855, -1.6272, -1.6473, -1.6475, -1.6354, -1.6229, -1.6158, -1.6113, -1.5546, -1.4671, -1.3679, -1.2522, -1.1327, -1.0072, -0.8911, -0.7617, -0.6371, -0.5093, -0.4043, -0.3181, -0.2268, -0.1484, -0.0764, -0.0112, 0.0336, 0.0879, 0.1284, 0.1506, 0.1735, 0.1767, 0.1991, 0.2373, 0.2678, 0.2833, 0.2983, 0.3019, 0.2984, 0.301, 0.3241, 0.3495, 0.3621, 0.3669, 0.3784, 0.3775, 0.3888, 0.4094, 0.4362, 0.4486, 0.4638, 0.5061, 0.5587, 0.6043, 0.648, 0.6621, 0.6961, 0.7159, 0.7339, 0.8079, 0.9464, 1.0728, 1.161, 1.2069, 1.1771, 1.0934, 0.9369, 0.7784], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1191, -0.1092, -0.0848, -0.0812, -0.1321, -0.1313, -0.1008, -0.0724, 0.014, 0.1163, 0.2006, 0.1921, 0.1607, 0.1926, 0.2079, 0.3616, 0.4717, 0.4553, 0.3402, 0.2832, 0.093, 0.0234, -0.0242, 0.0783, -0.0145, -0.0876, -0.1221, -0.1365, -0.1597, -0.2251, -0.2525, -0.2443, -0.2777, -0.3218, -0.4367, -0.4453, -0.472, -0.4821, -0.5311, -0.5243, -0.4542, -0.4751, -0.463, -0.4009, -0.3292, -0.2448, -0.051, 0.0641, 0.1174, 0.0904, 0.0592, 0.065, 0.0266, -0.0025, -0.1774, -0.2522, -0.2694, -0.2264, -0.1669, -0.0805, -0.0007, 0.0485, 0.0501, 0.0282, 0.0182, 0.2266, 0.3501, 0.397, 0.4626, 0.4781, 0.5019, 0.4646, 0.5175, 0.4985, 0.5109, 0.4201, 0.3448, 0.3654, 0.3133, 0.2879, 0.2608, 0.1792, 0.2173, 0.162, 0.0889, 0.0913, 0.0131, 0.0893, 0.153, 0.1221, 0.062, 0.0599, 0.0146, -0.0143, 0.0103, 0.0927, 0.1015, 0.0506, 0.019, 0.0461, -0.0035, 0.0451, 0.0824, 0.1074, 0.0495, 0.0609, 0.1691, 0.2106, 0.1823, 0.1749, 0.0564, 0.1357, 0.0796, 0.0719, 0.296, 0.5539, 0.5056, 0.3529, 0.1834, -0.1189, -0.3352, -0.626, -0.6339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.47, 29.35, 35.87, 53.26, 52.17, 55.43, 77.89, 53.49, 57.74, 40.72, 34.33, 16.24, 25.82, 29.01, 7.53, 58.96, 25.09, 12.55, 2.51, 0.0, 21.72, 23.29, 27.4, 19.18, 3.7, 13.41, 20.73, 20.73, 43.9, 64.94, 74.03, 51.95, 44.16, 67.53, 68.83, 100.0, 76.03, 63.01, 45.89, 49.25, 25.0, 37.16, 37.16, 65.54, 33.78, 31.08, 33.11, 33.78, 29.73, 17.57, 21.77, 27.19, 13.16, 2.63, 4.0, 12.0, 2.0, 0.68, 0.0, 2.22, 10.63, 0.74, 3.57, 13.14, 13.14, 15.91, 48.31, 50.0, 43.62, 21.28, 16.05, 22.22, 2.47, 18.45, 12.74, 15.29, 15.92, 21.02, 22.29, 27.39, 32.14, 31.01, 23.08, 15.84, 13.13, 76.77, 66.97, 59.63, 71.7, 67.92, 76.42, 66.04, 93.4, 73.55, 85.12, 65.29, 65.29, 86.78, 72.0, 62.16, 63.51, 37.68, 69.7, 37.88, 24.24, 50.0, 9.68, 74.19, 85.48, 54.84, 38.71, 59.68, 40.32, 41.94, 64.52, 93.75, 39.2, 27.2, 28.8, 41.6, 25.2, 43.59, 47.01, 49.57, 32.48, 47.01, 76.07, 56.67, 48.67, 54.0, 33.33, 67.33, 48.0, 56.0, 96.36, 94.09, 59.9, 46.53, 39.6, 6.84, 9.8, 4.47, 23.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9, 39.49, 47.1, 53.62, 61.83, 62.27, 63.04, 50.65, 44.26, 30.43, 25.46, 23.69, 20.79, 31.83, 30.53, 32.2, 13.38, 5.02, 8.08, 15.0, 24.14, 23.29, 16.76, 12.1, 12.61, 18.29, 28.45, 43.19, 60.96, 63.64, 56.71, 54.55, 60.17, 78.79, 81.62, 79.68, 61.64, 52.72, 40.05, 37.14, 33.11, 46.62, 45.49, 43.47, 32.66, 32.66, 32.21, 27.03, 23.02, 22.18, 20.71, 14.33, 6.6, 6.21, 6.0, 4.89, 0.89, 0.97, 4.28, 4.53, 4.98, 5.82, 9.95, 14.06, 25.79, 38.07, 47.31, 38.3, 26.98, 19.85, 13.58, 14.38, 11.22, 15.49, 14.65, 17.41, 19.74, 23.57, 27.27, 30.18, 28.74, 23.31, 17.35, 35.25, 52.29, 67.79, 66.1, 66.42, 72.01, 70.13, 78.62, 77.66, 84.02, 74.65, 71.9, 72.45, 74.69, 73.65, 65.89, 54.45, 56.96, 48.42, 43.94, 37.37, 27.97, 44.62, 56.45, 71.5, 59.68, 51.08, 46.24, 47.31, 48.93, 66.74, 65.82, 53.38, 31.73, 32.53, 31.87, 36.8, 38.6, 46.72, 43.02, 43.02, 51.85, 59.92, 60.47, 53.11, 45.33, 51.55, 49.55, 57.11, 66.79, 82.15, 83.45, 66.84, 48.68, 30.99, 18.75, 7.04, 12.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.53, -70.65, -64.13, -46.74, -47.83, -44.57, -22.11, -46.51, -42.26, -59.28, -65.67, -83.76, -74.18, -70.99, -92.47, -41.04, -74.91, -87.45, -97.49, -100.0, -78.28, -76.71, -72.6, -80.82, -96.3, -86.59, -79.27, -79.27, -56.1, -35.06, -25.97, -48.05, -55.84, -32.47, -31.17, -0.0, -23.97, -36.99, -54.11, -50.75, -75.0, -62.84, -62.84, -34.46, -66.22, -68.92, -66.89, -66.22, -70.27, -82.43, -78.23, -72.81, -86.84, -97.37, -96.0, -88.0, -98.0, -99.32, -100.0, -97.78, -89.37, -99.26, -96.43, -86.86, -86.86, -84.09, -51.69, -50.0, -56.38, -78.72, -83.95, -77.78, -97.53, -81.55, -87.26, -84.71, -84.08, -78.98, -77.71, -72.61, -67.86, -68.99, -76.92, -84.16, -86.87, -23.23, -33.03, -40.37, -28.3, -32.08, -23.58, -33.96, -6.6, -26.45, -14.88, -34.71, -34.71, -13.22, -28.0, -37.84, -36.49, -62.32, -30.3, -62.12, -75.76, -50.0, -90.32, -25.81, -14.52, -45.16, -61.29, -40.32, -59.68, -58.06, -35.48, -6.25, -60.8, -72.8, -71.2, -58.4, -74.8, -56.41, -52.99, -50.43, -67.52, -52.99, -23.93, -43.33, -51.33, -46.0, -66.67, -32.67, -52.0, -44.0, -3.64, -5.91, -40.1, -53.47, -60.4, -93.16, -90.2, -95.53, -76.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1661, 1.1428, 1.1389, 1.1212, 1.0941, 1.189, 1.2108, 1.1778, 1.1616, 1.1357, 1.1332, 1.1201, 1.0794, 1.0451, 1.1491, 1.1706, 1.1405, 1.1483, 1.1699, 1.1613, 1.1177, 1.095, 1.0953, 1.1028, 1.074, 1.0366, 0.9983, 1.0091, 1.0835, 1.0846, 1.0965, 1.0574, 1.0855, 1.0936, 1.2477, 1.3371, 1.3523, 1.3736, 1.4648, 1.6458, 1.6104, 1.5454, 1.6457, 1.7567, 1.7206, 1.6905, 1.6198, 1.5433, 1.5224, 1.4565, 1.3953, 1.3957, 1.3674, 1.409, 1.3691, 1.3749, 1.3195, 1.3146, 1.2707, 1.2352, 1.2613, 1.2248, 1.2159, 1.1611, 1.1496, 1.2925, 1.2895, 1.2474, 1.2547, 1.2294, 1.1773, 1.1753, 1.1771, 1.3537, 1.3249, 1.2767, 1.2212, 1.1983, 1.1555, 1.1051, 1.0691, 1.0641, 1.0417, 1.0137, 1.2413, 1.3098, 1.2876, 1.3242, 1.2975, 1.3298, 1.3027, 1.3311, 1.3789, 1.3947, 1.3879, 1.3495, 1.3924, 1.4286, 1.4016, 1.3729, 1.3713, 1.4555, 1.4551, 1.444, 1.473, 1.4749, 1.5267, 1.4677, 1.4914, 1.4492, 1.4135, 1.4125, 1.4259, 1.4062, 1.4022, 1.6199, 1.6221, 1.5598, 1.5412, 1.5704, 1.6511, 1.6117, 1.6073, 1.5889, 1.6326, 1.641, 1.8095, 1.7695, 1.761, 1.803, 1.91, 1.9593, 1.955, 2.2225, 2.2602, 2.3916, 2.3708, 2.355, 2.4439, 2.4015, 2.4514, 2.5049], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 0.6254, 0.6877, 0.3869, 0.2809, 0.0347, 0.2223, 0.2961, 0.1989, 0.8981, 0.4414, 0.288, 0.1733, 0.0461, 0.2176, 0.2202, 0.2778, 0.225, 0.042, 0.1675, 0.251, 0.2727, 0.5855, 0.8178, 0.9015, 0.6231, 0.5306, 0.7933, 0.7825, 1.2872, 1.1819, 0.9371, 0.7028, 0.7677, 0.4011, 0.543, 0.533, 0.8546, 0.4366, 0.3777, 0.3855, 0.3706, 0.2984, 0.1322, 0.1752, 0.2266, 0.0993, 0.0531, -0.0855, 0.057, 0.0054, 0.0208, -0.031, 0.0402, 0.1409, 0.0443, 0.0863, 0.141, 0.1758, 0.2195, 0.4254, 0.4067, 0.3722, 0.2566, 0.2272, 0.274, 0.1441, 0.1037, -0.2219, -0.0854, 0.0008, 0.1084, 0.1635, 0.2474, 0.2843, 0.2705, 0.2089, 0.1716, 0.1872, 0.6048, 0.6162, 0.5898, 0.7446, 0.7288, 0.8218, 0.7379, 0.9861, 0.8662, 0.9334, 0.7023, 0.6817, 0.8723, 0.717, 0.7528, 0.7367, 0.5775, 0.8379, 0.6177, 0.4504, 0.7428, 0.3013, 1.0101, 1.0364, 0.692, 0.5027, 0.7192, 0.4883, 0.5, 0.7614, 1.0698, 0.8444, 0.581, 0.6008, 0.8425, 0.5153, 0.9109, 0.9241, 0.9138, 0.5975, 0.8304, 1.2079, 1.0376, 0.8533, 0.8923, 0.5351, 1.021, 0.7, 0.8031, 1.2787, 1.2669, 0.898, 0.7264, 0.6307, 0.3127, 0.2595, 0.0188, 0.2794], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1603, -0.184, -0.129, -0.1635, -0.1625, -0.2294, -0.2107, -0.1952, -0.1458, -0.0256, -0.0656, -0.1128, -0.1712, -0.2329, -0.2097, -0.2008, -0.2318, -0.3155, -0.3757, -0.3401, -0.3977, -0.3481, -0.272, -0.2778, -0.2545, -0.2506, -0.2555, -0.204, -0.1681, -0.0309, -0.1118, -0.1615, -0.1489, -0.1173, -0.1259, -0.1121, -0.0935, -0.0295, -0.0349, -0.0393, -0.0539, -0.0434, -0.0696, -0.0562, -0.0619, -0.0561, -0.0588, -0.1022, -0.1496, -0.2656, -0.2773, -0.2129, -0.2326, -0.2559, -0.2817, -0.3471, -0.3678, -0.4628, -0.4397, -0.4394, -0.2331, -0.2354, -0.2585, -0.2627, -0.267, -0.2563, -0.2686, -0.2229, -0.1903, -0.2304, -0.1522, -0.1218, -0.0756, -0.0468, -0.0517, -0.0251, -0.0202, -0.0619, -0.0704, 0.1452, -0.1261, -0.1064, -0.0566, -0.0853, -0.102, -0.1369, -0.0388, -0.091, -0.1001, -0.1221, -0.1378, -0.1046, -0.1446, -0.1546, -0.1526, -0.146, -0.1309, -0.1483, -0.1502, -0.2462, -0.1754, -0.1478, -0.1529, -0.1318, -0.1287, -0.0834, -0.2219, -0.188, -0.1663, -0.0554, -0.123, -0.2113, -0.1535, -0.1239, -0.1347, -0.0729, -0.0866, -0.0115, -0.0129, -0.0158, 0.0777, -0.0741, -0.1088, -0.1212, -0.1453, -0.1057, -0.1099, -0.1065, 0.1068, 0.1487, 0.0699, 0.0624, 0.0457, 0.0111, 0.0196, -0.0306, -0.0178], "obv": [0, -11634817, -19545980, -24545379, -17404200, -22079739, -26069578, 1667907, -5167312, -10329054, -7048653, -12602035, -8246544, -17162300, -13179147, -8668060, -17775, -6908638, 1224701, 19622350, 12030423, 16608429, 11698052, 7757051, 3175938, 8143749, 12164843, 8300257, 21428446, 10729993, 5256681, -5664971, -15791542, -8227492, -12492163, -8131298, -16374884, -24857945, -19006254, -15153545, -15153545, -5178075, 20748534, 29825631, 22956503, 18646533, 33866374, 46815230, 79472805, 166406480, 143580526, 135703733, 149156407, 132625892, 139116984, 139116984, 165334193, 153904100, 147170754, 155378552, 161375498, 158127310, 152859382, 156559653, 160195256, 154434503, 148436892, 134396834, 140942106, 121878058, 115781509, 106998740, 113522437, 117936382, 109717696, 103129800, 109656290, 109656290, 117305967, 171101603, 132883015, 121832190, 108235269, 98753452, 103780892, 97624982, 89804137, 74316510, 84310527, 88767015, 92508744, 98592671, 104259953, 108538009, 105410491, 99169129, 93399234, 86019985, 168569056, 47456094, 14965302, 79090286, 42019999, 86699674, 62428636, 109634129, 68697581, 99065582, 80492156, 80492156, 110831623, 78963956, 90468890, 100236084, 83381467, 118993849, 99698547, 86329891, 105367154, 89637149, 111855817, 131352244, 112380220, 101929227, 111951565, 99949125, 125731002, 141138409, 172434220, 116832986, 97637368, 106494970, 130140303, 109596127, 138266854, 167777585, 189955590, 176914702, 200578544, 231998601, 149830869, 133224153, 161136124, 136693701, 162092865, 138125271, 171301426, 322758801, 435586541, 335815512, 296608109, 274451837, 249086636, 232001183, 205516585, 225032887], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.69, 13.83, 13.96, 13.53, 12.66, 12.15, 12.0, 11.75, 10.95, 10.47, 11.08, 11.68, 11.73, 11.77, 11.08, 12.1, 13.05, 13.33, 13.29, 14.0, 14.74, 16.69, 19.41, 21.65, 22.2, 23.02, 21.64, 20.36, 19.17, 19.55, 19.37, 18.83, 18.72, 18.44, 18.18, 17.32, 16.45, 15.82, 15.03, 14.51, 15.13, 15.7, 15.66, 15.87, 16.7, 17.53, 18.07, 19.24, 20.5, 21.85, 22.98, 24.2, 22.75, 21.4, 20.15, 19.91, 19.92, 19.93, 20.38, 21.45, 23.58, 25.56, 27.47, 28.83, 29.74, 30.29, 30.56, 30.94, 31.77, 32.67, 33.67, 31.27, 29.78, 27.98, 26.98, 26.05, 25.71, 25.35, 25.43, 26.05, 26.62, 26.41, 26.02, 26.28, 26.88, 27.44, 27.78, 27.12, 27.74, 28.31, 27.95, 27.94, 27.83, 28.21, 28.78, 28.32, 27.79, 27.4, 27.36, 26.79, 26.34, 26.57, 28.31, 29.64, 30.71, 32.1, 32.43, 32.17, 32.25, 31.81, 31.24, 31.21, 31.67, 33.26, 34.49, 35.89, 35.94, 36.21, 36.62, 37.0, 38.34, 40.15, 41.83, 41.85, 41.37, 39.36, 36.82, 34.89, 32.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.06, 18.37, 21.77, 20.53, 22.12, 29.0, 26.45, 25.25, 23.77, 22.57, 21.01, 19.74, 19.02, 18.24, 29.08, 26.51, 25.26, 23.3, 21.23, 19.86, 19.8, 22.03, 20.45, 18.86, 17.98, 20.06, 19.34, 23.78, 33.1, 30.7, 28.2, 27.15, 30.48, 28.75, 34.85, 42.21, 38.76, 35.43, 34.02, 28.12, 26.68, 25.82, 34.45, 29.97, 28.41, 30.02, 29.09, 28.35, 26.69, 25.9, 26.39, 24.5, 23.22, 20.92, 20.0, 21.87, 21.16, 19.72, 18.94, 19.39, 17.64, 16.86, 15.77, 15.95, 14.96, 26.73, 24.88, 23.88, 22.04, 20.89, 20.26, 18.84, 17.47, 14.1, 13.38, 12.9, 14.57, 15.57, 16.54, 17.35, 16.66, 15.54, 14.74, 14.06, 29.37, 31.84, 30.08, 32.82, 31.1, 32.74, 31.04, 31.96, 33.83, 31.06, 28.98, 27.68, 30.04, 30.44, 28.81, 27.31, 25.39, 32.27, 29.97, 28.05, 28.2, 26.15, 27.2, 28.22, 25.79, 24.64, 24.22, 24.78, 22.79, 21.97, 24.79, 33.37, 30.95, 29.89, 32.49, 29.61, 26.15, 27.53, 25.64, 24.08, 25.26, 27.26, 34.79, 33.04, 34.07, 30.9, 29.14, 27.84, 25.91, 30.48, 35.58, 31.22, 29.24, 27.34, 24.46, 23.11, 21.03, 20.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.37, 32.57, 30.35, 28.62, 27.24, 23.27, 21.22, 20.86, 23.64, 24.97, 27.33, 25.68, 24.74, 25.1, 21.2, 19.32, 21.54, 22.67, 23.71, 24.34, 23.48, 22.25, 22.29, 27.68, 26.72, 25.71, 24.79, 22.77, 19.7, 18.27, 20.04, 20.98, 18.98, 17.49, 14.24, 12.34, 12.65, 19.36, 16.86, 26.09, 24.75, 23.95, 20.89, 21.22, 22.4, 21.17, 21.62, 21.07, 23.59, 23.38, 22.67, 26.93, 27.09, 33.53, 32.05, 29.63, 30.84, 34.72, 33.91, 32.4, 36.14, 36.6, 36.29, 35.29, 34.96, 28.87, 26.87, 25.8, 30.93, 31.35, 30.4, 32.22, 36.55, 43.76, 41.52, 41.13, 39.92, 37.78, 36.38, 35.32, 35.24, 38.58, 38.31, 38.67, 29.33, 25.81, 27.43, 24.76, 23.47, 21.26, 20.43, 18.57, 16.64, 15.28, 17.86, 18.11, 16.3, 14.75, 13.96, 14.02, 17.46, 15.27, 14.19, 17.48, 15.91, 15.24, 13.67, 13.21, 16.38, 16.14, 15.37, 14.28, 15.39, 14.49, 13.49, 10.85, 11.16, 11.46, 10.77, 13.68, 14.46, 13.76, 15.03, 14.8, 13.37, 12.35, 10.4, 10.89, 10.16, 14.36, 12.59, 11.4, 10.61, 8.66, 7.91, 6.94, 11.93, 13.12, 18.75, 21.44, 25.62, 23.28], "ad": [-4010650.0, -14655262.0, -13216895.0, -15016159.0, -9779295.0, -13016195.0, -13459510.0, -24554479.0, -30883375.0, -35307711.0, -33433170.0, -33674626.0, -33674630.0, -31987874.0, -33627989.0, -32831913.0, -28899958.0, -25837361.0, -28548481.0, -25920245.0, -33512172.0, -34427761.0, -37787495.0, -39265370.0, -43430026.0, -43981992.0, -42154226.0, -42505546.0, -34199966.0, -44160580.0, -48904102.0, -58078325.0, -68204896.0, -62802003.0, -63189693.0, -66927566.0, -75171152.0, -81533460.0, -78189620.0, -78189620.0, -78189620.0, -70816431.0, -80788186.0, -79962995.0, -84084472.0, -85259924.0, -77387592.0, -73071343.0, -40413768.0, -75187238.0, -96540578.0, -101553091.0, -102822221.0, -101095148.0, -97554558.0, -95603367.0, -84754867.0, -92970252.0, -91084905.0, -96135855.0, -92709059.0, -93594921.0, -98019981.0, -98636692.0, -100818054.0, -102875474.0, -107073778.0, -116680148.0, -110904923.0, -129968971.0, -135049448.0, -143832217.0, -147560044.0, -146929466.0, -154634485.0, -156830450.0, -152677229.0, -153270839.0, -151740904.0, -138932440.0, -143518671.0, -151412113.0, -158965958.0, -162126563.0, -162126563.0, -167211880.0, -160880720.0, -162900845.0, -167634853.0, -165235206.0, -162990168.0, -160962193.0, -158128552.0, -158603891.0, -160167650.0, -161269067.0, -166269643.0, -169107816.0, -108178739.0, -185250624.0, -182001545.0, -174876547.0, -196338292.0, -210380475.0, -229541821.0, -187889916.0, -212451836.0, -221128392.0, -239701818.0, -248152265.0, -228703888.0, -255539819.0, -260141792.0, -260141792.0, -259339191.0, -254035220.0, -273330522.0, -278472312.0, -271783544.0, -283318881.0, -263120111.0, -251979240.0, -260411245.0, -268539795.0, -266034211.0, -277179334.0, -285236170.0, -283035112.0, -261012134.0, -300370311.0, -316075816.0, -315485297.0, -310028682.0, -315823185.0, -290338095.0, -290338148.0, -278175966.0, -283913936.0, -278535811.0, -248963957.0, -300318789.0, -306297154.0, -321997638.0, -344359894.0, -322809087.0, -337558376.0, -344542830.0, -209028286.0, -145844661.0, -243182298.0, -263719509.0, -276601042.0, -300557051.0, -299171754.0, -316258592.0, -305280672.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8903323.7, 8336678.3, 7728534.8, 7372967.6, 7764603.3, 7448800.7, 7432355.5, 7898400.1, 5813737.9, 5943549.9, 7267140.6, 7698293.2, 7600755.6, 7656244.2, 7158768.7, 7218564.7, 7264237.1, 6801318.0, 6498690.3, 6998175.3, 6228255.7, 6016394.2, 6650758.8, 7172378.2, 7534683.1, 7503038.9, 7442344.3, 7864593.5, 8326441.0, 7598791.2, 6914216.8, 6820047.6, 6725429.4, 8305433.2, 8456737.9, 8717183.6, 8712094.1, 9409719.6, 9856299.1, 12536887.5, 20844984.1, 22674417.5, 22464549.8, 21217156.3, 21962498.1, 21924694.5, 21948977.5, 23048714.3, 22896838.0, 20304415.1, 12431827.4, 10748926.6, 10286066.1, 9467591.5, 8184567.1, 7899018.2, 8019813.5, 5997853.7, 6258850.2, 6240042.8, 7325667.8, 7335628.1, 7889086.2, 8014663.1, 8086030.5, 8544338.8, 8627053.1, 8679941.0, 7454018.2, 7564458.7, 11037617.5, 14249821.4, 14476627.0, 15183949.4, 15690736.6, 15371612.0, 15328413.4, 15457848.9, 16828528.6, 17062962.6, 12129047.8, 8681361.9, 8184672.1, 7391708.2, 6871332.1, 6681339.9, 6689885.1, 6484790.1, 5673952.3, 12929457.7, 24595105.1, 27470011.4, 33274117.1, 36414417.6, 40454579.5, 42568931.5, 46665344.6, 50182009.9, 52480885.1, 46083320.6, 35568219.8, 35353087.3, 32127355.6, 29570820.3, 26079572.2, 25337930.1, 24178619.0, 22014494.4, 20314559.9, 20360943.6, 20337748.7, 19525668.8, 18288544.8, 19035253.8, 19103633.7, 18420405.8, 16059411.6, 16708069.1, 16911944.2, 18137799.0, 22124921.9, 21822616.9, 20758734.4, 21226065.3, 22235383.6, 24100222.5, 25851051.6, 25490664.4, 25254012.5, 24490815.6, 22072697.9, 28369909.3, 29144820.7, 29571484.5, 29961309.2, 29634152.9, 29079839.2, 30179654.2, 44021302.9, 52937692.7, 59772789.9, 55476757.0, 56031712.6, 55777035.6, 55041338.6, 55149882.0, 54704752.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834, 0.819, 0.908, 0.969, 1.007, 1.015, 1.008, 1.046, 1.21, 1.11, 1.016, 0.996, 0.962, 1.077, 1.096, 1.116, 1.116, 1.173, 1.198, 1.386, 1.84, 1.916, 1.88, 1.735, 1.736, 1.724, 1.728, 1.715, 1.672, 1.506, 0.928, 0.801, 0.782, 0.728, 0.636, 0.615, 0.622, 0.468, 0.481, 0.479, 0.541, 0.54, 0.582, 0.621, 0.634, 0.668, 0.671, 0.69, 0.611, 0.665, 1.075, 1.322, 1.33, 1.394, 1.473, 1.449, 1.438, 1.539, 1.653, 1.658, 1.193, 0.86, 0.804, 0.725, 0.673, 0.655, 0.655, 0.635, 0.568, 1.033, 1.545, 1.635, 1.785, 1.852, 1.926, 1.976, 2.038, 2.087, 2.1, 1.817, 1.476, 1.483, 1.31, 1.209, 1.066, 1.019, 0.936, 0.839, 0.777, 0.77, 0.758, 0.711, 0.656, 0.672, 0.669, 0.64, 0.554, 0.564, 0.566, 0.643, 0.851, 0.854, 0.875, 0.912, 0.989, 1.065, 1.173, 1.191, 1.213, 1.166, 1.026, 1.221, 1.282, 1.27, 1.261, 1.232, 1.229, 1.251, 1.532, 1.662, 1.725, 1.575, 1.587, 1.57, 1.54, 1.52, 1.497], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.61, 86.37, 58.87, -16.02, -62.84, -117.96, -91.8, -79.82, -98.96, 71.46, 27.38, -50.4, -77.61, -115.31, -127.43, -98.2, -62.79, -68.32, -141.43, -137.7, -98.79, -94.21, -14.49, 138.08, 136.32, 62.69, 7.32, 69.08, 77.61, 205.28, 293.46, 184.31, 86.86, 91.35, -41.41, 1.66, 5.03, 99.52, 25.7, -47.73, -20.31, -51.74, -63.98, -99.26, -106.61, -84.39, -125.16, -142.56, -192.85, -172.05, -154.92, -165.21, -170.25, -151.29, -118.45, -131.29, -129.07, -116.65, -98.95, -90.49, -34.89, -30.99, -37.81, -71.99, -90.46, -79.64, -101.24, -142.43, -246.5, -205.87, -189.16, -139.44, -113.0, -82.0, -63.8, -63.26, -82.54, -87.69, -89.08, -8.83, 53.88, 24.57, 68.58, 78.17, 104.98, 82.76, 120.93, 129.33, 133.3, 78.48, 58.22, 88.51, 91.54, 82.93, 73.89, 22.37, 113.85, 78.91, -3.71, 42.05, -33.42, 86.02, 186.36, 104.61, 24.97, 72.09, 50.37, 12.44, 90.59, 197.86, 257.73, 70.01, 20.56, 99.14, 15.32, 48.43, 155.24, 118.63, 52.32, 98.76, 213.54, 261.57, 124.84, 141.35, 54.49, 105.75, 94.78, 96.27, 190.64, 294.01, 202.37, 96.09, 62.16, -23.51, -90.49, -160.77, -110.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4991, -2.3176, 2.5022, 2.5522, -2.4123, 3.7694, -0.2661, -1.9963, -0.5329, -1.0171, -5.4433, -0.3503, -1.0419, -0.3642, 8.2978, 0.3837, -5.524, -7.14, -10.4921, -12.5149, -8.1818, -8.3333, -6.3084, -9.4787, -3.9506, -4.5894, -5.2758, 0.9756, -5.0998, 2.5943, 0.9662, 1.4778, 9.1371, 6.4197, 18.5644, 20.1474, 17.207, 16.4921, 17.2236, 4.557, 9.1139, 4.1063, 10.514, -2.069, 0.9569, 3.1553, -0.9302, -2.5522, -16.0752, -17.5869, -13.4043, -12.1348, -16.886, -16.2228, -16.9374, -20.4176, -28.9641, -26.5258, -25.5924, -23.8734, -31.2207, -30.9524, -26.3682, -26.5509, -26.5356, -14.3222, -13.4565, -7.8035, -16.7598, -15.1603, -11.9048, -10.5431, -12.4204, -31.3836, -22.8669, -21.7241, -20.6081, -19.9324, -18.0602, -26.2687, -26.2195, -28.2132, -26.8456, -26.1168, -6.0811, -1.7857, -2.9091, 26.5766, 22.5664, 25.9912, 17.0213, 28.27, 20.0, 24.6964, 17.3554, 24.0175, 42.2018, 37.2093, 8.6331, 10.1818, 7.4906, 13.1673, 7.2202, 0.6993, 10.9091, -7.2368, 9.5238, 6.8182, 9.1549, 5.6338, 0.9677, 2.0339, 0.0, 4.2904, 17.77, 2.8302, 5.0505, 9.0278, 8.1967, 10.2837, 4.6584, 3.6474, 10.9677, 8.0, 8.9457, 24.5847, 22.8477, 13.6076, 8.5799, 2.7523, 24.0385, 14.0127, 12.1212, 43.0868, 45.1039, 27.566, 18.6046, 21.6049, -0.5865, -11.4667, -24.2588, -8.6351], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -40.0, -40.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 40.0, 92.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0471, -1.3708, -1.9998, -1.451, -1.4901, -1.225, -1.4447, -2.3342, -1.8766, -1.6284, -1.6226, -0.6368, 0.0869, 0.5053, -0.3284, -0.5973, 0.3411, 0.4842, 3.0222, 3.6502, 2.87, 1.7325, 2.3575, 0.2075, 1.075, 1.0425, 3.1475, 0.765, 0.5125, 0.5925, 0.48, 0.04, -0.9575, -1.0625, -0.8825, -1.75, -2.41, -4.24, -3.75, -4.5825, -5.0075, -6.235, -6.2, -5.6581, -7.105, -7.2275, -6.875, -6.7475, -6.385, -4.2825, -4.2675, -4.3825, -5.1025, -5.0975, -4.6238, -5.0788, -4.9763, -7.1838, -6.6588, -6.3013, -5.6763, -5.3313, -4.6788, -4.3188, -4.2888, -4.6613, -4.9338, -4.8238, -1.3638, -1.1838, -1.2938, -0.3413, -0.3513, 0.2712, -0.0875, 1.49, 1.1425, 2.0375, 1.04, 1.0925, 2.5425, 1.945, 2.39, 2.4925, 1.705, 3.3075, 2.1975, 1.7, 2.335, 1.04, 2.8975, 3.06, 1.965, 1.3225, 1.8325, 1.12, 0.9475, 1.45, 2.3675, 1.75, 0.9825, 0.945, 1.625, 0.5925, 1.8575, 1.9625, 2.12, 1.1, 1.93, 3.495, 3.1875, 2.5825, 2.935, 1.315, 3.845, 2.27, 2.8125, 6.445, 8.555, 5.765, 4.1825, 3.36, 0.535, 0.0425, -2.5975, -0.4325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.869159, 120.583161, 66.765741, 44.997889, 33.255701, 25.852024, 20.774987, 17.065653, 14.239526, 12.00726, 10.222184, 8.771183, 7.569452, 6.594524, 5.767754, 5.056534, 4.433463, 3.881678, 3.4008, 2.979716, 2.613151, 2.289883, 1.992828, 1.728137, 1.495725, 1.291659, 1.123007, 0.98993, 0.887224, 0.798236, 0.717608, 0.653679, 0.603302, 0.585928, 0.594671, 0.61029, 0.615097, 0.616311, 0.594738, 0.564683, 0.530724, 0.513339, 0.485085, 0.448089, 0.407279, 0.366019, 0.321417, 0.268727, 0.213176, 0.158481, 0.100307, 0.035284, -0.045618, -0.129387, -0.21671, -0.30783, -0.405867, -0.505478, -0.596464, -0.691877, -0.786266, -0.873503, -0.950613, -1.016397, -1.051939, -1.066675, -1.070481, -1.074288, -1.080189, -1.084037, -1.092167, -1.103144, -1.144472, -1.200374, -1.262615, -1.321348, -1.372417, -1.410185, -1.433906, -1.448162, -1.460912, -1.477007, -1.49413, -1.470925, -1.419178, -1.351724, -1.264535, -1.167606, -1.058082, -0.951646, -0.827308, -0.70312, -0.57255, -0.457269, -0.35808, -0.253418, -0.16148, -0.075479, 0.002878, 0.061147, 0.126532, 0.176634, 0.209293, 0.239613, 0.249743, 0.274745, 0.312323, 0.341778, 0.358243, 0.372424, 0.376643, 0.371742, 0.37245, 0.38976, 0.408245, 0.416887, 0.417892, 0.425688, 0.421171, 0.427509, 0.441157, 0.459975, 0.467866, 0.478291, 0.509685, 0.551111, 0.587286, 0.622175, 0.633818, 0.660612, 0.675392, 0.687949, 0.744219, 0.849155, 0.94656, 1.016743, 1.052619, 1.031448, 0.968029, 0.848101, 0.723081], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3738, 104.4157, 96.8857, 86.5081, 75.8577, 65.8565, 56.8402, 48.8853, 41.9562, 35.9664, 30.8175, 26.4083, 22.6405, 19.4313, 16.6986, 14.3702, 12.3828, 10.6826, 9.2262, 7.9769, 6.9042, 5.9813, 5.1836, 4.4925, 3.8932, 3.3729, 2.9229, 2.5363, 2.2065, 1.9248, 1.6834, 1.4774, 1.3026, 1.1593, 1.0464, 0.9591, 0.8903, 0.8355, 0.7874, 0.7428, 0.7004, 0.663, 0.6274, 0.5915, 0.5547, 0.517, 0.4779, 0.436, 0.3915, 0.3449, 0.296, 0.2438, 0.1859, 0.1229, 0.055, -0.0176, -0.0953, -0.1773, -0.2611, -0.3473, -0.4351, -0.5228, -0.6083, -0.6899, -0.7623, -0.8232, -0.8727, -0.913, -0.9464, -0.974, -0.9976, -1.0187, -1.0439, -1.0752, -1.1127, -1.1544, -1.198, -1.2404, -1.2791, -1.3129, -1.3425, -1.3694, -1.3944, -1.4097, -1.4116, -1.3996, -1.3726, -1.3316, -1.2769, -1.2118, -1.1349, -1.0486, -0.9534, -0.8541, -0.7549, -0.6546, -0.556, -0.4599, -0.3673, -0.2816, -0.2, -0.1247, -0.0579, 0.0016, 0.0512, 0.0959, 0.1392, 0.1797, 0.2154, 0.2468, 0.2728, 0.2926, 0.3086, 0.3248, 0.3415, 0.3566, 0.3688, 0.3802, 0.3884, 0.3962, 0.4052, 0.4162, 0.4265, 0.4369, 0.4514, 0.4714, 0.4945, 0.5201, 0.5428, 0.5664, 0.5882, 0.6081, 0.6354, 0.6781, 0.7318, 0.7888, 0.8416, 0.8795, 0.8972, 0.8874, 0.8545], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1241, -11.9413, -11.8222, -11.8701, -13.3198, -12.9684, -13.6863, -13.2657, -10.5372, -8.2161, -3.9907, -1.9313, -0.3047, 3.1765, 6.0558, 13.8221, 20.9692, 25.217, 27.3057, 28.5582, 24.5341, 22.0258, 19.2666, 19.7306, 14.8543, 10.6248, 5.9448, 1.2105, -2.5012, -7.7245, -12.6134, -14.3425, -16.8449, -20.1968, -25.1296, -27.4842, -30.3953, -34.7002, -38.9209, -42.013, -43.2963, -47.0717, -50.2684, -51.1265, -51.1872, -49.6353, -44.4299, -39.0284, -33.3072, -29.8964, -27.1877, -24.4829, -21.4824, -19.77, -25.7118, -29.7152, -33.473, -37.6215, -40.6708, -41.9201, -43.1975, -44.0359, -45.879, -46.7319, -46.8224, -34.8702, -23.9753, -15.2174, -1.9282, 8.4356, 17.9288, 23.2439, 31.9028, 37.6563, 44.8389, 46.9443, 44.2674, 46.7041, 47.0946, 41.7133, 37.3858, 31.3471, 29.4928, 23.7518, 17.663, 14.8486, 9.5024, 10.3847, 10.039, 10.56, 9.4299, 8.4372, 7.9902, 5.7697, 6.5881, 11.6321, 11.6566, 12.3805, 11.5727, 11.2373, 11.3891, 12.5994, 12.7786, 15.1565, 15.1712, 15.3881, 19.3327, 22.9542, 24.8134, 25.686, 22.4524, 27.3114, 26.4648, 25.5486, 34.1386, 45.977, 48.9399, 46.5051, 44.3048, 35.9454, 25.4616, 11.8746, 2.9527], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.36, -8.3, 8.12, 8.27, -9.91, 13.18, -0.81, -6.57, -1.75, -3.26, -15.75, -1.01, -3.11, -1.08, 19.81, 0.83, -12.76, -15.87, -22.45, -29.87, -20.93, -21.64, -16.77, -22.99, -9.76, -11.8, -13.92, 2.35, -16.08, 8.94, 3.08, 4.69, 26.87, 20.97, 43.86, 46.07, 36.13, 31.98, 33.33, 7.56, 14.06, 7.17, 16.98, -2.95, 1.37, 4.5, -1.47, -3.97, -31.17, -36.13, -28.25, -25.23, -35.81, -32.68, -36.68, -41.12, -76.54, -72.9, -71.05, -64.0, -70.72, -70.24, -61.24, -62.18, -63.13, -29.31, -27.41, -16.66, -35.07, -31.89, -24.83, -21.42, -24.67, -50.38, -38.29, -36.42, -34.86, -33.33, -29.67, -59.46, -58.9, -60.0, -57.14, -55.88, -9.28, -2.76, -4.35, 40.69, 35.17, 38.56, 25.64, 36.61, 26.49, 30.96, 19.44, 27.09, 42.2, 34.78, 13.79, 16.28, 11.11, 18.78, 9.35, 0.93, 13.64, -10.28, 11.48, 8.86, 11.21, 6.61, 1.31, 2.65, 0.0, 5.58, 21.34, 4.11, 7.04, 12.62, 12.2, 14.43, 8.02, 6.52, 20.24, 13.48, 15.38, 36.27, 33.33, 20.98, 15.18, 4.27, 30.36, 16.06, 14.81, 41.1, 44.19, 23.86, 15.31, 16.99, -0.44, -10.17, -19.15, -6.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1941, -0.3148, -0.1003, 0.0059, 0.6834, 0.5363, 0.8695, 2.335, 1.6212, 0.7313, 0.3554, -0.0882, -0.2256, -0.2077, -0.328, -0.4097, 1.5988, 1.2276, 0.1236, 0.3131, 0.2184, -0.4342, -0.2436, 0.3126, 0.5537, -0.2326, -0.6494, -0.178, -0.1169, 0.6498, 2.3784, 1.6815, 1.2841, 0.3364, 1.1098, 1.0941, 2.6521, 4.4518, 3.0015, 1.5656, 2.1062, 0.2196, -0.076, -0.0795, 2.4105, 2.0733, -0.3015, 0.5344, -0.2491, -0.2492, -0.135, -0.7086, -0.3359, -0.3665, -0.7927, -1.2223, -1.8549, -0.8256, -1.7005, -1.6647, -1.9055, -1.3982, -1.2124, -1.9964, -1.6826, -1.3137, -0.8546, 1.6675, 0.8007, 0.3006, -0.1066, -0.6914, -0.6426, -0.4008, -1.3578, -2.221, -2.1466, -2.2471, -1.6118, -1.0815, -0.6913, -0.3854, -0.3089, -0.7076, -0.8065, -0.9699, 2.0329, 2.9425, 1.0864, 1.9455, 1.5605, 2.2304, 1.3046, 1.7325, 2.5707, 2.3321, 1.4989, 0.8205, 1.6104, 2.1875, 1.375, 1.1214, 0.3469, 2.1974, 1.5763, 0.6226, 1.0908, 0.7349, 1.33, 1.5042, 1.6465, 0.6684, 0.7444, 1.2166, 0.9785, 0.9887, 1.6046, 4.5325, 1.485, 0.4229, 1.2482, 1.077, 1.116, 1.5494, 1.3352, 0.8873, 1.5677, 2.1223, 4.8549, 1.7113, 2.3311, 1.8481, 2.0912, 2.4353, 1.9517, 4.2015, 5.7798, 6.2184, 2.3015, 1.7013, 1.144, -1.4695, -1.6238, -0.8633], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2822, -2.1448, -0.9411, -0.8349, -0.4047, -0.354, 0.1276, -0.0885, 0.1282, -0.0187, -0.5946, -0.8882, -1.3256, -1.1077, -0.878, -0.9597, -0.8512, -0.2224, -0.6264, -0.9369, -1.2316, -1.4842, -0.7936, -0.3874, -0.5463, -1.4326, -1.3494, -0.678, -0.6169, -0.5002, 0.4284, 0.5815, 0.0341, -0.2136, -0.3402, -0.1059, -0.5979, 1.9518, 1.4515, -0.0844, -0.5438, -3.1304, -1.176, -0.7795, -0.4895, -1.1267, -1.5515, -0.7656, -0.9491, -0.7992, -1.385, -1.3086, -0.8359, -1.7665, -1.7927, -3.1223, -2.7049, -2.2756, -2.3005, -2.9147, -2.6055, -2.0929, -2.8124, -2.7464, -2.7826, -1.7637, -1.8546, -1.4825, -0.4493, -0.3994, -1.4566, -1.5914, -1.1426, -1.5508, -2.4078, -4.521, -3.0966, -2.8971, -2.1118, -1.9815, -1.2913, -0.8354, -0.9089, -1.5576, -1.5565, -1.6199, -2.1671, 0.7425, 0.0864, 0.1455, 0.6105, 0.4804, 0.3546, 0.0325, 0.5707, 0.9321, 0.1989, -0.0295, -0.3396, 0.2875, 0.375, 0.1214, -0.7031, -0.1526, 0.1263, -0.6774, -0.7592, -0.7651, -0.87, 0.8042, -0.1535, -0.2316, -0.0556, -0.1834, -0.6215, -0.0613, 0.2546, 0.0825, -0.165, -0.3271, -0.0518, -0.873, -1.584, 0.4494, -0.2148, -0.3627, -0.6323, 0.4223, 0.8549, 0.4613, 0.7311, -0.5019, -1.2088, -0.1647, 0.0517, -1.4985, 3.2798, 2.1184, 0.2015, -0.4487, -2.456, -3.3195, -4.7238, -4.0633], "thermo_temp": [null, 2.299, 1.0761, 0.7337, 1.4838, 0.643, 0.4451, 1.9784, 1.3354, 0.6924, 0.6924, 1.187, 1.0881, 1.83, 0.8408, 0.8408, 1.0881, 0.8903, 0.7419, 2.4235, 1.493, 0.75, 0.95, 0.8, 1.1, 0.95, 0.55, 0.6, 2.5, 1.45, 0.75, 1.25, 1.45, 1.05, 0.55, 0.8, 1.1, 1.2, 0.7, 0.55, 0.5, 1.15, 2.05, 1.1, 1.25, 0.55, 1.45, 1.2, 3.25, 2.5, 1.55, 1.65, 2.65, 4.0, 1.15, 0.7, 2.95, 3.2, 1.25, 1.3, 0.7, 0.55, 1.25, 0.6, 0.6, 1.4, 1.0, 1.95, 0.85, 1.45, 0.6, 1.25, 0.7, 0.7746, 1.6, 0.75, 1.1, 0.45, 1.0, 3.15, 1.25, 0.7, 1.35, 0.9, 0.5, 1.15, 1.2, 3.65, 0.95, 0.65, 0.5, 0.9, 0.6, 0.45, 0.6, 1.0, 0.75, 0.65, 4.2, 2.2, 1.0, 1.8, 0.95, 1.75, 0.95, 1.7, 2.0, 1.6, 1.3, 0.85, 1.95, 1.9, 1.05, 1.0, 1.35, 2.55, 1.45, 1.3, 1.85, 1.5, 2.2, 0.7, 1.8, 0.9, 0.95, 1.4, 1.6, 1.15, 1.35, 4.45, 1.65, 0.75, 1.3, 1.95, 2.7, 1.1, 1.55, 1.35, 2.2, 1.75, 4.0, 1.25, 1.65, 2.35, 3.3, 2.6, 1.9, 5.7, 2.75, 4.1, 2.1, 2.15, 3.6, 1.85, 3.1, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0687, 1.0003, 1.0342, 1.044, 1.1869, 1.124, 1.0725, 1.0753, 1.0417, 0.9872, 1.2483, 1.2928, 1.1941, 1.1497, 1.0862, 1.0887, 1.0635, 0.9701, 0.9028, 1.1932, 1.2399, 1.1508, 1.1689, 1.22, 1.1891, 1.0729, 1.0233, 1.0372, 1.0668, 1.0001, 0.9183, 0.8422, 0.8982, 1.1076, 1.1062, 1.1324, 1.0265, 1.1035, 1.121, 1.5081, 1.6885, 1.6633, 1.6609, 1.8407, 2.2333, 2.0363, 1.7934, 2.0037, 2.2212, 2.0446, 1.9092, 1.6894, 1.4822, 1.44, 1.2873, 1.1623, 1.2055, 1.1682, 1.3103, 1.2266, 1.2672, 1.1459, 1.1648, 1.0803, 1.0247, 1.1293, 1.0604, 1.0676, 0.9553, 0.9634, 1.361, 1.3408, 1.2243, 1.2471, 1.184, 1.0597, 1.0761, 1.0986, 1.5625, 1.4511, 1.3055, 1.159, 1.1119, 1.0189, 0.9154, 0.8581, 0.8839, 0.8595, 0.8214, 1.4357, 1.5747, 1.4702, 1.5302, 1.4247, 1.4838, 1.3868, 1.4437, 1.5449, 1.5549, 1.5085, 1.3888, 1.4908, 1.5652, 1.4716, 1.3858, 1.3793, 1.5922, 1.5663, 1.5179, 1.5783, 1.564, 1.6797, 1.5015, 1.5558, 1.4366, 1.3481, 1.3575, 1.4016, 1.3559, 1.3548, 1.9176, 1.8689, 1.6655, 1.599, 1.6628, 1.8514, 1.7148, 1.6848, 1.624, 1.7287, 1.7326, 2.1448, 1.9821, 1.9217, 1.9996, 2.236, 2.3022, 2.2291, 2.8602, 2.8401, 3.0692, 2.893, 2.7579, 2.911, 2.7181, 2.7875, 2.8625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8401, 0.9363, 1.0222, 1.0057, 1.0311, 0.9692, 1.0052, 0.9869, 0.9829, 0.9701, 0.955, 1.0013, 0.9918, 1.0473, 0.9888, 1.0231, 0.9612, 0.9284, 0.87, 0.8362, 0.8503, 0.8746, 0.9027, 0.8595, 0.896, 0.9276, 0.917, 0.95, 1.0, 0.9824, 0.983, 0.9964, 1.0321, 1.0813, 1.0297, 1.1752, 1.1711, 1.1465, 1.1192, 0.9416, 1.0157, 1.022, 1.0019, 0.9626, 0.9608, 0.9948, 0.9857, 0.9745, 0.9429, 0.8064, 0.8204, 0.8341, 0.8232, 0.8898, 0.7923, 0.7848, 0.7006, 0.6373, 0.6549, 0.6015, 0.5623, 0.5411, 0.5672, 0.6214, 0.5946, 0.7335, 0.8175, 0.9213, 0.84, 0.8087, 0.8527, 0.881, 0.8186, 0.6651, 0.7707, 0.7778, 0.819, 0.7759, 0.8195, 0.7797, 0.6809, 0.6181, 0.6739, 0.6716, 0.7072, 0.929, 0.9613, 1.1723, 1.1508, 1.1556, 1.1208, 1.1183, 1.1175, 1.1135, 1.087, 1.1244, 1.1245, 1.1594, 1.2048, 1.053, 1.0223, 1.0359, 1.021, 0.9785, 0.9817, 0.9792, 0.9519, 1.0215, 1.0117, 1.0163, 1.0268, 0.985, 0.9562, 0.9903, 1.0725, 1.0398, 1.0154, 1.0472, 1.0668, 1.0316, 1.0022, 1.0152, 1.0329, 1.0258, 1.0143, 1.0744, 1.1101, 1.0804, 1.0741, 1.0313, 1.0239, 1.0654, 1.0624, 1.0539, 1.2317, 1.1303, 1.0932, 1.0807, 1.0204, 0.9542, 0.8802, 0.9021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1893, 1.1551, 0.9704, 0.9773, 1.0138, 0.9138, 0.9278, 1.0842, 1.0355, 1.0167, 1.0134, 1.0074, 1.037, 1.0297, 0.8894, 0.9211, 1.0412, 1.0312, 1.0707, 1.2324, 1.1934, 1.0949, 1.0537, 1.0817, 1.0973, 1.0655, 1.0519, 0.9833, 1.0, 1.007, 0.949, 1.0179, 0.9321, 0.8728, 0.7804, 0.7116, 0.7895, 0.8149, 0.7757, 0.8833, 0.898, 0.9321, 0.9037, 0.9091, 0.9857, 0.9271, 0.9875, 0.9945, 1.0768, 1.2106, 1.1508, 1.1009, 1.1743, 1.1613, 1.1995, 1.1549, 1.4192, 1.4746, 1.3627, 1.4092, 1.3444, 1.4142, 1.4116, 1.3572, 1.3543, 1.1456, 1.1523, 1.1453, 1.1191, 1.2164, 1.1435, 1.1151, 1.1367, 1.1373, 1.1492, 1.1111, 1.0948, 1.0812, 1.0831, 1.261, 1.2163, 1.2049, 1.1957, 1.1697, 0.9391, 0.8825, 0.9199, 0.84, 0.8308, 0.7637, 0.8371, 0.8226, 0.7975, 0.8085, 0.849, 0.8571, 0.8057, 0.7723, 0.9238, 0.9823, 0.9206, 0.866, 0.8855, 0.9714, 0.9085, 0.9607, 0.9703, 0.9594, 0.9138, 0.9302, 0.961, 0.97, 0.9513, 0.9348, 0.8696, 0.8451, 0.9539, 0.9551, 0.9355, 0.9255, 0.9536, 0.9458, 0.9561, 0.929, 0.9122, 0.8934, 0.7835, 0.9013, 0.9024, 1.0352, 0.9007, 0.8571, 0.9039, 0.8219, 0.7474, 0.7627, 0.8676, 0.877, 0.926, 1.0267, 1.1276, 1.0347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -924935.54, -1422749.73, -1078782.94, -733431.29, 349250.68, 250669.84, 387258.76, 3321703.86, 1603411.02, 1505153.13, 728944.61, 455909.62, -165498.33, 177504.28, 238312.25, 11038.34, 3854143.48, 1240281.53, 672147.6, -47971.01, -909106.91, -184917.36, -188961.92, -68520.88, -412029.9, -1504439.84, -996934.48, -689399.72, -590914.04, 847317.46, 3318929.31, 3298651.4, 1993307.08, 1523835.93, 3262981.78, 2889331.51, 13673462.05, 17929658.54, 12270467.45, 9110973.35, 8866399.62, 2522543.86, 2996748.49, 2568641.56, 10066859.22, 4791489.33, 3914610.5, 3531261.82, 3069630.31, 2491904.1, 1458612.78, 1276670.03, 1198162.97, 368624.24, -198115.6, -3479259.62, -2421198.29, -4117889.39, -3834447.8, -4729551.76, -4007303.68, -3134116.59, -4479114.71, -3980410.38, -3132073.61, -2684634.52, -2137193.65, 12001283.27, 8375884.83, 6468919.67, 3505250.14, 2530409.27, 2348473.66, 1309444.85, 843065.41, -5140545.58, -4120638.59, -3500143.87, -2786310.24, -2301352.67, -1648743.32, -1352093.47, -1270634.33, -1668670.19, -1883637.62, -1772673.3, 35627647.69, 27942705.98, 22094274.15, 25350447.68, 20669804.09, 20589239.76, 15740909.66, 23270488.98, 17022094.27, 17627166.61, 11924984.07, 10221414.92, 14395685.23, 8924765.87, 8225046.02, 7119805.12, 4176448.16, 11465411.58, 6933200.34, 5083329.55, 6668807.26, 3131905.4, 9032681.2, 8717122.31, 4897041.73, 3450964.84, 3888615.53, 2304318.46, 2159286.37, 3391557.59, 7824962.52, 2338442.34, -52294.21, 81713.57, 2772363.97, -411826.2, 4971569.7, 5104504.99, 4850539.29, 2294621.11, 4840277.86, 11779399.35, 7748966.79, 5218543.48, 6068003.05, -211108.82, 9071605.81, 2810946.22, 5253052.9, 85640496.24, 108866302.61, 54830848.23, 39436442.19, 31587040.7, 17109705.92, 13811187.12, 2190199.69, 8429215.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2628, 0.2466, 0.4321, -0.3686, -0.6631, -1.4556, -0.9654, -0.7852, -1.0814, 0.9427, -0.4043, -0.8865, -1.2746, -1.8404, -1.2481, -1.2825, -1.1133, -1.3668, -2.1478, -1.7213, -1.1633, -0.9838, 0.0038, 0.7037, 1.0375, 0.1712, -0.1263, 0.7575, 0.7812, 2.9088, 2.765, 1.745, 0.4462, 0.9187, -1.2163, -0.35, -0.38, 1.63, -0.775, -1.0162, -0.9037, -0.8925, -1.2, -2.0675, -1.9775, -1.7637, -2.5375, -3.0737, -4.1675, -3.4163, -3.6837, -3.6788, -4.3887, -4.1362, -3.5475, -4.6644, -4.5507, -3.8294, -3.2294, -2.9257, -0.8007, -1.0032, -1.3019, -2.0969, -2.3069, -1.8557, -2.3419, -1.9619, -3.7069, -3.3419, -2.9844, -2.4582, -2.2632, -1.7769, -1.5813, -1.7675, -2.3413, -2.7938, -2.8425, 0.3337, 0.4713, 0.285, 1.1825, 1.1088, 1.565, 1.0413, 2.4613, 1.75, 2.305, 1.0325, 0.9613, 2.1675, 1.295, 1.5738, 1.5538, 0.6975, 2.0363, 0.8875, 0.3463, 0.525, -0.6337, 1.235, 1.3875, 0.3962, -0.1213, 0.4812, -0.165, -0.125, 0.565, 1.5475, 0.1812, -0.5713, -0.495, 0.27, -0.69, 0.5225, 0.6937, 0.785, -0.26, 0.545, 2.1037, 1.355, 0.7175, 1.0463, -0.5488, 1.9088, 0.3875, 0.9025, 4.3038, 5.7025, 2.6675, 1.1975, 0.3975, -2.3637, -2.74, -5.02, -2.6537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12655174.8789, -11432247.3413, -9969490.6538, -8464774.1323, -6542988.0325, -5683840.5318, -4562361.3928, -2437737.7692, -372498.2968, -356393.3112, 518851.2567, -1585875.5798, -2594053.4576, -3839672.859, -4470416.3373, -5647164.0149, -5790808.0241, -4741572.4765, -3993071.222, -681175.0762, -2433669.7047, -4438659.2294, -7774438.578, -11654399.2136, -10463062.7269, -9147866.289, -8967530.3115, -10701485.656, -12462339.4577, -10985799.6515, -9383051.5808, -7874377.2263, -4195325.2448, -5481696.2293, -5247042.2269, -5985422.5507, -6117365.3804, -3110385.1006, -224142.452, 11368016.3545, 4012521.1977, -6155564.3011, -11350529.2112, -12847690.0367, -11742669.8232, -9096549.2109, -6566252.8976, -1482404.0547, -1881869.9948, -1274325.4447, -2517057.2389, -1706280.05, -1501347.2667, -2688998.4965, -3126627.9014, -3715488.8761, -4273248.4727, -5448769.6269, -8490894.3043, -7125928.6202, -11985555.3295, -14500504.1694, -17005636.6339, -17670623.3118, -16135604.5308, -16492365.9414, -15837724.0389, -12808643.5133, -10593927.9789, -8238025.9985, -2449916.2192, -1318588.6496, -3247450.8314, -6144804.1484, -7777113.7494, -7737866.4272, -8636423.6972, -6204425.8049, -5288245.9952, -5938970.8175, -4901745.8208, -3317483.1657, -1722521.3523, -11831.0786, 537827.9094, 216235.2762, -285433.9063, -2055805.9288, -3496212.5285, 15618891.9788, -2504064.2827, -8656560.8005, -8119486.2324, -13990375.876, -19588218.6051, -26194289.8723, -13262595.4424, -14581822.8758, -16556608.9982, -21769056.2303, -24611194.2427, -17348386.0452, -21338816.2664, -22495636.9327, -20923823.8477, -18123270.6147, -13642392.3039, -16708502.5129, -18079889.8873, -14869041.2522, -15874115.7422, -8415299.8447, -1054116.1766, -629804.7363, -2985324.661, -2880321.8655, -6121694.1887, -9454731.3918, -9258388.8938, -1329084.028, -10487507.9502, -18277932.4435, -19615401.524, -16643133.8659, -15757899.7139, -5854329.6473, -1270674.4518, 4589758.4339, 4744239.803, 6087363.5981, 15492652.9878, 1591674.3983, -6141994.1668, -13743013.0106, -22718419.3706, -17467790.7165, -18424780.7613, -19363622.7918, 25130898.739, 61152456.4179, 39358167.7371, 20329739.9522, 6598555.4016, -7240982.6904, -11803564.4329, -18033744.8308, -15450049.1396], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.78, 59.05, 67.14, 61.04, 61.41, 66.21, 64.14, 50.25, 51.32, 52.01, 51.39, 56.72, 56.54, 59.55, 63.42, 55.47, 48.81, 47.19, 38.91, 23.33, 28.75, 33.55, 32.51, 31.25, 30.97, 30.07, 27.14, 35.17, 42.55, 51.54, 50.87, 53.96, 64.9, 72.74, 78.44, 86.97, 81.08, 80.89, 83.47, 78.6, 79.08, 78.72, 78.88, 75.01, 75.05, 76.82, 73.99, 71.9, 66.42, 42.01, 52.15, 53.43, 45.02, 46.76, 41.25, 33.6, 12.21, 12.91, 13.17, 8.09, 8.1, 7.98, 8.03, 9.75, 11.72, 42.63, 35.55, 36.38, 35.32, 37.72, 40.67, 41.43, 41.41, 37.54, 41.58, 42.24, 44.55, 45.42, 44.55, 21.34, 30.32, 32.81, 36.83, 38.82, 67.81, 84.32, 77.5, 84.55, 85.76, 88.1, 83.08, 84.66, 85.82, 86.6, 84.03, 82.39, 83.97, 85.61, 81.81, 75.01, 77.32, 76.03, 69.83, 63.44, 69.68, 61.77, 59.38, 57.91, 57.54, 58.49, 55.28, 46.36, 43.7, 48.86, 58.02, 61.73, 61.57, 62.32, 63.15, 61.87, 62.79, 64.16, 63.21, 62.54, 64.22, 69.81, 80.6, 76.5, 76.5, 68.0, 73.37, 76.52, 77.26, 86.83, 89.25, 74.23, 71.99, 70.85, 67.86, 65.27, 59.19, 61.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.4799, -61.2277, 9.3428, 37.8338, 13.8935, 293.4872, 90.2815, -83.4952, -28.1606, -23.6498, 39.651, -10.5444, -7.6776, -56.6544, 229.5929, 137.1591, -36.7268, 58.4947, 24.5069, -58.8858, -43.8262, -4.7431, 67.8809, 115.2514, 27.7351, -22.4465, 12.6962, 158.1252, 97.4881, -15.1551, 25.5022, -60.5374, 50.2961, 71.1895, 665.7701, 1893.4961, 176.8935, -7.1468, 129.8938, 329.0621, 43.24, -54.36, 1.1209, 25.9223, -1.9767, 90.4375, -60.5978, -74.9153, -83.8692, -95.7436, -84.0725, -26.8642, -55.417, -15.0658, 0.8347, 318.7324, -76.746, -23.161, -3.1136, -46.2225, 37.0479, 102.8176, 23.891, -51.873, 110.4101, 833.8299, 537.2302, -21.2907, 107.7365, -50.2634, -17.5363, -29.9092, 19.8836, 250.8795, 21.6012, -32.3534, -42.6686, 241.6344, -25.9148, -92.0476, -91.8168, -43.5213, -57.5647, -22.1747, 1541.9703, 1867.4258, 315.4384, 314.0401, 270.9248, 902.5759, 548.6584, 675.905, 622.3312, 609.8552, 493.8711, 155.7447, 425.8236, 331.8552, -86.0629, -91.9355, -48.1249, -44.4641, -47.9494, -70.0789, -21.5639, -66.6776, -45.7241, -35.7994, 2.1461, -34.5256, -66.966, -62.3366, 124.0941, 57.7465, 85.6809, 56.1289, -0.5166, -33.7435, 24.2055, 30.605, 29.0389, 51.3648, 16.8985, 24.7813, 136.111, 161.7806, 218.7035, 7.784, -10.8124, -56.0398, 32.3175, 170.5878, 40.3074, 637.2278, 293.5294, 238.0839, 76.7851, 69.8985, 7.1897, -45.6225, -67.7676, 17.5205], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2, 20.16, 20.96, 21.07, 19.76, 20.19, 20.22, 19.73, 23.8, 25.81, 26.06, 25.8, 26.05, 26.25, 26.16, 26.08, 25.34, 26.27, 26.48, 25.07, 24.06, 25.36, 25.36, 25.37, 25.31, 25.2, 26.07, 25.89, 26.88, 24.76, 25.39, 26.88, 26.41, 30.99, 31.66, 31.66, 34.5, 37.86, 37.87, 37.83, 37.83, 37.23, 37.44, 37.32, 36.89, 37.34, 36.81, 39.1, 34.95, 34.71, 34.53, 35.08, 34.57, 32.67, 34.05, 33.93, 29.26, 26.16, 26.51, 33.44, 33.38, 33.46, 34.24, 34.14, 34.3, 34.67, 34.59, 45.28, 44.82, 44.89, 45.73, 45.03, 45.57, 45.17, 42.93, 43.53, 43.56, 43.49, 61.09, 57.92, 57.98, 58.68, 57.81, 57.97, 58.19, 59.71, 59.91, 48.17, 50.54, 50.56, 51.87, 52.82, 52.74, 52.75, 53.52, 54.37, 55.05, 55.35, 39.14, 41.22, 45.7, 45.24, 46.36, 46.52, 46.39, 44.18, 43.84, 43.81, 42.75, 43.24, 41.87, 41.05, 41.59, 42.78, 43.46, 40.57, 38.79, 39.8, 39.6, 39.42, 34.33, 34.8, 33.23, 36.05, 41.59, 43.21, 43.37, 51.13, 51.99, 55.69, 56.25, 56.75, 61.73, 61.04, 65.15, 70.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5641, 0.6107, 0.3926, 0.3219, 0.1132, 0.2675, 0.3252, 0.2399, 0.8191, 0.4341, 0.3071, 0.221, 0.095, 0.2754, 0.2779, 0.3369, 0.2707, 0.036, 0.1689, 0.2778, 0.2934, 0.5889, 0.7699, 0.8407, 0.5732, 0.4837, 0.734, 0.7244, 1.2854, 1.2931, 0.9866, 0.6446, 0.7455, 0.2708, 0.4731, 0.475, 0.8952, 0.3969, 0.3677, 0.408, 0.4242, 0.368, 0.1947, 0.226, 0.2883, 0.1343, 0.0319, -0.2716, -0.0796, -0.1878, -0.2195, -0.4141, -0.3355, -0.1583, -0.4457, -0.4097, -0.2561, -0.2068, -0.1074, 0.4095, 0.3366, 0.2415, 0.0177, -0.0271, 0.0704, -0.0889, -0.0953, -0.5889, -0.4537, -0.3734, -0.2179, -0.1339, 0.0125, 0.0708, 0.0353, -0.0976, -0.2001, -0.1886, 0.7238, 0.6597, 0.5512, 0.7081, 0.6437, 0.7318, 0.5836, 0.9092, 0.7482, 0.8783, 0.5751, 0.5693, 0.8501, 0.6472, 0.712, 0.7056, 0.5072, 0.8379, 0.5809, 0.477, 0.659, 0.4012, 0.8233, 0.8741, 0.6366, 0.5199, 0.6585, 0.514, 0.5233, 0.6725, 0.8944, 0.7143, 0.5475, 0.564, 0.7191, 0.5072, 0.7541, 0.7721, 0.7753, 0.5559, 0.7118, 1.0133, 0.8964, 0.7562, 0.8037, 0.4973, 0.9257, 0.6386, 0.7236, 1.2393, 1.478, 0.9683, 0.7365, 0.6166, 0.2315, 0.2074, -0.0995, 0.2755], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3689, 5.6912, 5.8463, 5.7163, 5.5736, 5.6238, 7.3929, 7.4047, 7.4632, 7.4977, 7.572, 8.0329, 8.062, 8.141, 8.1729, 7.7503, 7.7226, 8.0982, 8.6129, 9.3965, 7.8056, 8.262, 8.6537, 9.0448, 9.7762, 10.0818, 10.385, 10.7145, 10.6633, 6.2874, 7.6192, 7.5815, 7.5034, 7.0746, 6.8347, 14.1776, 15.1702, 14.425, 13.4039, 12.3712, 11.996, 11.2942, 10.9912, 10.5098, 10.6584, 10.5807, 10.3187, 10.3891, 10.5881, 11.5939, 9.8327, 10.5148, 11.3809, 12.5225, 14.029, 15.2776, 16.7848, 11.04, 13.1202, 14.8812, 16.2101, 17.2784, 17.0575, 18.5467, 19.9259, 18.2735, 16.3508, 12.3684, 12.6748, 10.0759, 9.2506, 9.545, 10.3576, 11.2866, 14.416, 16.4989, 18.2638, 19.6858, 20.9518, 21.961, 21.6669, 20.8784, 17.4607, 18.4052, 19.7999, 15.8056, 15.2931, 15.3269, 15.1091, 14.1798, 14.388, 13.6146, 16.8707, 16.0776, 16.1153, 15.2066, 13.7327, 11.7269, 8.4919, 8.0608, 7.4991, 6.8136, 8.3085, 7.7635, 7.7069, 6.8942, 7.4364, 8.1446, 9.7468, 9.1662, 8.7296, 8.6898, 8.5474, 8.5474, 8.3494, 9.7309, 9.6409, 9.3093, 8.6391, 8.2598, 7.2922, 7.182, 7.8313, 8.1061, 7.5125, 7.1198, 13.0663, 11.9892, 11.2854, 10.9878, 10.8053, 12.1767, 11.2635, 10.6184, 19.9584, 25.5087, 24.3716, 23.4685, 22.2801, 22.3201, 23.0867, 24.9126, 25.4477], "mkt_dynamics": [0.670222, 0.375628, -0.046028, -0.485947, -0.729956, -0.790146, -0.778277, -0.579855, -0.672625, -0.791932, -0.882815, -1.140897, -1.209536, -1.228029, -1.251295, -1.082402, -0.693424, -0.252374, 0.201613, 0.724263, 0.771782, 0.770163, 0.701999, 0.327019, 0.072095, -0.096839, -0.23759, -0.362919, 0.071358, 0.178708, 0.112497, 0.117676, -0.413028, -0.682904, -0.76837, -0.849276, -0.763997, -0.819784, -0.8385, -0.872837, -0.959249, -0.536871, 0.024218, 0.610387, 1.037702, 1.034572, 1.093005, 1.071355, 1.306296, 1.608689, 1.596586, 1.475922, 1.262917, 0.785086, 0.403806, 0.115608, 0.00499, -0.090088, -0.221272, -0.292585, -0.587001, -0.656753, -0.779057, -0.944147, -1.07262, -1.201443, -1.284763, -1.274878, -1.335573, -1.299579, -1.297216, -1.330246, -1.326133, -1.409268, -1.391364, -1.409666, -1.375128, -1.356035, -1.308732, -0.787383, -0.277301, 0.168049, 0.488696, 0.332094, 0.162478, 0.058712, 0.005688, -0.167013, -0.369037, -0.586606, -0.784899, -0.828663, -0.813199, -0.819164, -0.80819, -0.778183, -0.792918, -0.692435, -0.090089, 0.489514, 0.966878, 1.472432, 1.384937, 1.305195, 1.229958, 1.187134, 1.154118, 1.111748, 1.050736, 0.873671, 0.90117, 0.837623, 0.824289, 0.801259, 0.519762, 0.532619, 0.388554, 0.147095, 0.138512, -0.269309, -0.165192, 0.073875, 0.120936, 0.215199, 0.060383, -0.158484, -0.230124, -0.121617, 0.296536, 0.67333, 0.780978, 0.791369, 0.628252, 0.370762, 0.484999, 0.730479, 0.890727, 0.977222, 1.053812, 1.174563, 1.257335, 1.388373, 1.368946, 0.961889, 0.867955, 0.746745, 0.66744, 1.125552, 1.219487, 1.444674, 1.399874, 1.00127, 0.340375, -0.307747, -0.803614, -1.129234], "market_activity_top_line": [24.034618, 23.618403, 23.274268, 23.14248, 23.09815, 23.041328, 22.970653, 22.941849, 22.841642, 22.732895, 22.634444, 22.497369, 22.385469, 22.247052, 22.130624, 22.03937, 22.003194, 21.965516, 21.938156, 22.286204, 22.283126, 22.28798, 22.006854, 21.824754, 21.671108, 21.57783, 21.505887, 21.419015, 21.471437, 21.440129, 21.382724, 21.305595, 21.192594, 21.118681, 21.043836, 20.983729, 20.908474, 20.776248, 20.674242, 20.596031, 20.52119, 20.511221, 20.54657, 21.046667, 21.123333, 21.023333, 21.166667, 21.273333, 22.17, 23.086667, 23.45, 23.203334, 23.09, 22.426364, 22.305454, 22.172727, 22.404545, 22.17, 22.016428, 21.970476, 21.922143, 21.837857, 21.666428, 21.505952, 21.435054, 21.324838, 21.177634, 20.926344, 20.717634, 20.463871, 20.193118, 19.854516, 19.53, 19.248509, 18.880495, 18.516243, 18.184465, 17.867095, 17.573919, 17.416227, 17.252513, 17.075036, 16.843365, 16.606103, 16.398088, 16.152977, 15.907973, 15.513291, 15.153448, 14.817907, 14.529462, 14.268006, 14.052034, 13.859396, 13.667402, 13.451215, 13.216964, 12.990347, 12.981042, 12.970661, 13.056667, 13.563333, 13.793333, 13.966667, 13.93, 14.376667, 14.533333, 14.88, 14.723333, 14.573333, 14.826667, 14.81, 14.906667, 15.04, 14.843333, 15.153333, 15.086667, 14.905455, 14.98, 14.826364, 15.086667, 15.59, 15.67, 15.51, 15.583333, 15.360909, 15.336364, 15.434546, 15.916667, 16.133333, 16.053333, 15.97, 16.113333, 15.920909, 16.196667, 16.533333, 16.823333, 16.68, 16.84, 17.466667, 17.9, 18.033333, 18.25, 17.806666, 18.23, 18.13, 18.273333, 19.63, 21.46, 21.88, 21.69, 21.1, 20.061819, 19.479091, 18.714048, 18.515], "market_activity_min_gap": [0.362315, -1.130806, -3.786661, -5.891714, -5.426398, -4.966089, -4.414004, -3.410742, -3.961359, -4.970079, -5.592587, -6.694952, -7.033846, -7.596748, -7.52085, -6.985431, -5.598805, -5.10931, -4.393341, -3.412261, -3.254034, -2.92226, -2.770118, -2.72363, -4.797583, -5.061619, -4.973424, -5.048638, -2.066263, -1.860062, -1.916079, -2.570948, -4.419859, -5.259484, -5.270525, -4.790885, -4.662834, -5.726878, -6.276057, -6.169494, -5.903694, -4.439506, -3.208889, -2.371095, -2.18958, -2.066396, -1.547114, -1.034892, -0.296236, 0.58066, 1.11738, 1.486315, 1.805553, 1.749385, 1.691773, 1.69332, 2.013214, 1.909467, 2.097193, 1.698113, 0.863963, -0.376589, -2.148347, -3.387704, -4.053309, -5.549889, -7.399542, -11.111114, -13.043478, -15.319893, -17.106628, -19.601225, -20.902308, -20.938793, -22.84364, -24.222147, -24.268914, -24.019605, -22.893495, -18.948235, -17.025783, -15.579705, -14.926351, -15.021796, -15.651784, -16.949533, -17.467995, -22.322909, -25.502527, -27.357081, -27.055783, -25.629408, -22.665104, -19.938429, -18.880835, -18.286972, -18.878535, -20.133272, -14.148405, -10.95924, -9.391106, -8.166566, -6.948934, -5.359571, -4.367874, -2.693451, -1.951738, -1.187451, -0.676723, 0.294786, 1.530295, 2.50009, 3.302368, 4.020891, 4.615542, 5.349881, 5.753515, 5.34911, 5.133876, 4.627242, 4.612654, 4.630392, 4.47793, 4.199012, 3.958673, 3.391027, 2.661511, 1.994681, 2.209746, 2.233526, 1.978256, 1.870563, 1.856532, 1.715197, 1.695268, 1.990529, 2.17733, 2.285668, 2.285877, 2.574788, 3.039058, 3.182119, 3.430089, 3.354877, 3.559684, 3.757048, 3.814977, 4.400521, 5.423547, 5.608887, 5.872261, 6.03322, 5.50801, 2.656373, -6.538169, -8.924699], "market_activity": [null, null, null, null, -31.82055, -26.43965, -19.49705, -14.31685, -13.008275, -13.706988, -15.070669, -18.020434, -20.015017, -22.009484, -23.592542, -23.947071, -22.960435, -21.020143, -18.585296, -6.380623, 0.396088, 4.833919, 0.422385, -12.133733, -21.460466, -26.975458, -25.761779, -23.331715, -17.425332, -12.724216, -9.745183, -8.435542, -11.352796, -13.990573, -15.611836, -16.090018, -15.767084, -16.851717, -18.276934, -19.627142, -20.535696, -18.842373, -15.190386, 2.400957, 14.870603, 18.533777, 24.057863, 20.570182, 42.663516, 66.991008, 81.671179, 87.128864, 80.975957, 43.954804, 15.869302, 1.807126, 1.875338, 6.208119, 6.699959, 7.92698, 3.018765, 1.958507, -0.867171, -5.955136, -9.711543, -12.956771, -15.380086, -20.307118, -26.955909, -34.738904, -42.859552, -50.640401, -58.437701, -64.28325, -71.1449, -76.517425, -80.332088, -82.239419, -83.193084, -81.630117, -77.695609, -73.051454, -69.521952, -69.811776, -71.119688, -73.503419, -75.17201, -79.65938, -81.903065, -83.024907, -83.585829, -83.866289, -84.00652, -84.076635, -82.042417, -79.710909, -79.166829, -80.54714, -74.58437, -64.46056, -47.115755, -7.588577, 23.091211, 42.342456, 51.874753, 63.619701, 69.697751, 80.54125, 82.6638, 66.049475, 65.022288, 55.352669, 57.488784, 66.120317, 58.494584, 63.206917, 61.270283, 49.358617, 49.274958, 33.226829, 35.211765, 59.293682, 70.758966, 72.487608, 67.399179, 41.03999, 22.68307, 18.679985, 32.472992, 52.381996, 58.596023, 54.953662, 45.234256, 27.056978, 28.944464, 43.995082, 57.800941, 63.63087, 64.29751, 77.639305, 86.995328, 91.673339, 94.012344, 77.220997, 70.735599, 61.032124, 54.721462, 75.536406, 85.943878, 91.147614, 93.749482, 95.050416, 47.525208, 21.263554, -0.794073, -14.933911], "market_activity_raw": [null, null, null, null, -31.82055, -21.05875, -12.55445, -9.13665, -11.6997, -14.4057, -16.43435, -20.9702, -22.0096, -24.00395, -25.1756, -24.3016, -21.9738, -19.07985, -16.15045, 5.82405, 7.1728, 9.27175, -3.98915, -24.68985, -30.7872, -32.49045, -24.5481, -20.90165, -11.51895, -8.0231, -6.76615, -7.1259, -14.27005, -16.62835, -17.2331, -16.5682, -15.44415, -17.93635, -19.70215, -20.97735, -21.44425, -17.14905, -11.5384, 19.9923, 27.34025, 22.19695, 29.58195, 17.0825, 64.75685, 91.3185, 96.35135, 92.58655, 74.82305, 6.93365, -12.2162, -12.25505, 1.94355, 10.5409, 7.1918, 9.154, -1.88945, 0.89825, -3.69285, -11.0431, -13.46795, -16.202, -17.8034, -25.23415, -33.6047, -42.5219, -50.9802, -58.42125, -66.235, -70.1288, -78.00655, -81.88995, -84.14675, -84.14675, -84.14675, -80.06715, -73.7611, -68.4073, -65.99245, -70.1016, -72.4276, -75.88715, -76.8406, -84.14675, -84.14675, -84.14675, -84.14675, -84.14675, -84.14675, -84.14675, -80.0082, -77.3794, -78.62275, -81.92745, -68.6216, -54.33675, -29.77095, 31.9386, 53.771, 61.5937, 61.40705, 75.36465, 75.7758, 91.38475, 84.78635, 49.43515, 63.9951, 45.68305, 59.6249, 74.75185, 50.86885, 67.91925, 59.33365, 37.44695, 49.1913, 17.1787, 37.1967, 83.3756, 82.22425, 74.21625, 62.31075, 14.6808, 4.32615, 14.6769, 46.266, 72.291, 64.81005, 51.3113, 35.51485, 8.8797, 30.83195, 59.0457, 71.6068, 69.4608, 64.96415, 90.9811, 96.35135, 96.35135, 96.35135, 60.42965, 64.2502, 51.32865, 48.4108, 96.35135, 96.35135, 96.35135, 96.35135, 96.35135, 0.0, -4.9981, -22.8517, -29.07375], "market_activity_distance": [2.581138, 1.114315, -0.08699, -0.421344, -0.382007, -0.487282, -0.554201, -0.546228, -0.698793, -0.91028, -1.148488, -1.344447, -1.474086, -1.678541, -1.787506, -1.921067, -1.967782, -2.085313, -2.114483, -0.635355, -0.596822, -0.465537, -1.437529, -1.947852, -2.143468, -1.763227, -1.559209, -1.464892, -0.986162, -0.693088, -0.524686, -0.680195, -0.94909, -1.130224, -1.117484, -1.096917, -1.139625, -1.211749, -1.374035, -1.501733, -1.598359, -1.634718, -1.517228, 0.690772, 1.045024, 0.649956, 1.40257, 1.964188, 5.933484, 10.085035, 11.551572, 10.36943, 9.587091, 6.513246, 5.721405, 4.951373, 5.58221, 4.345778, 3.859242, 3.634321, 3.308874, 2.798638, 1.927682, 1.188609, 0.831302, 0.43883, -0.081934, -0.987253, -1.734541, -2.537527, -3.374504, -4.223271, -4.917235, -5.432389, -6.281185, -7.15214, -7.783088, -8.346752, -8.441657, -8.033431, -7.744993, -7.657065, -7.593983, -7.867892, -7.871925, -7.947463, -7.606129, -8.083347, -8.443343, -8.649275, -8.634464, -8.524133, -8.37162, -8.069178, -7.658286, -7.43025, -7.331074, -7.504028, -6.684364, -5.993102, -4.574406, -0.483498, 1.664042, 3.418489, 3.376623, 6.506981, 7.694205, 10.099889, 9.142572, 8.715651, 10.853585, 11.061117, 11.730168, 12.560805, 11.213781, 13.000246, 12.196331, 9.94926, 9.436262, 7.593353, 8.342312, 10.737543, 10.455824, 8.651489, 8.267717, 5.839982, 4.661267, 4.135021, 6.668156, 7.495836, 6.430939, 5.493782, 5.823113, 4.274049, 5.367017, 7.12743, 8.421048, 7.312891, 7.684112, 10.618537, 12.637648, 12.720075, 13.307117, 10.178399, 11.646425, 10.582495, 10.635717, 16.996128, 25.607258, 26.182238, 24.061013, 19.943153, 13.729133, 10.09283, 6.088707, 4.693243], "market_activity_roc": [null, null, null, null, -3.89633, -2.443328, -1.304509, -0.866938, -1.110513, -1.338608, -1.463646, -1.93742, -1.997111, -2.137181, -2.2259, -2.035789, -1.707693, -1.265498, -0.869691, 1.119968, 1.272233, 1.468047, 0.313144, -2.070563, -2.746554, -3.186247, -2.276414, -1.859077, -0.92137, -0.63816, -0.572694, -0.529529, -1.298669, -1.499282, -1.584868, -1.510711, -1.340657, -1.62147, -1.756305, -1.847613, -1.852282, -1.275625, -0.617541, 2.187975, 2.93425, 2.496741, 3.018007, 1.076969, 4.955028, 9.814495, 10.7874, 9.072396, 4.149752, -2.860105, -4.880793, -4.441633, -2.968623, -1.143137, -1.295764, -0.912161, -2.153143, -1.498164, -1.589722, -2.11431, -2.221904, -2.349219, -2.255997, -2.695105, -3.346947, -4.037391, -4.648848, -5.121908, -5.732479, -5.939062, -6.500348, -6.740396, -6.88958, -7.176732, -6.920242, -5.940816, -5.12499, -4.43306, -4.157035, -4.651547, -4.952467, -5.400041, -5.553475, -6.580785, -7.590153, -8.265164, -8.665535, -8.027214, -7.268405, -6.468599, -5.933186, -5.724633, -5.942698, -6.270468, -5.021876, -3.572569, -1.212813, 4.41086, 6.257518, 7.678915, 6.68879, 5.996564, 5.364911, 6.539377, 5.69514, 1.367953, 2.018353, -0.47043, 1.245194, 3.202198, 0.112406, 2.318251, 1.207513, -0.894581, 0.92073, -2.157737, 0.0, 4.59258, 4.606142, 4.610948, 3.292086, -1.469474, -2.129138, -0.486486, 2.139042, 5.028504, 4.674961, 3.469192, 1.235598, -1.316678, 0.892861, 3.527445, 4.406289, 4.767887, 3.972009, 5.645165, 6.399844, 8.113507, 8.372922, 1.946559, 1.843575, 0.536046, 0.127852, 10.239615, 17.718047, 20.683949, 18.697558, 7.488538, -6.515289, -10.973076, -13.720387, -12.251185], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3487, 7.8508, 6.5527, 6.7884, 13.4579, 5.3195, 5.8756, 1.1055, -0.4286, -4.0114, -0.2612, 0.8396, -0.945, 11.661, 3.6322, 1.0592, -0.72, -2.9813, 0.7268, 0.4046, 1.3127, -0.3184, -4.4879, -1.4195, 0.8671, 0.7515, 7.0993, 10.2174, 10.7444, 4.0078, 1.7488, 6.6983, 6.0738, 15.6293, 15.1747, 7.1888, -0.4084, 1.9167, -7.6122, -2.8272, -2.4503, 5.5984, -4.0487, -4.1762, -3.0387, -2.4342, -3.297, -6.272, -5.1931, -3.4694, -6.2134, -7.6123, -11.806, -6.8259, -8.1864, -8.1176, -10.1379, -8.4655, -4.2514, -7.8706, -7.1938, -4.2153, -3.6533, -2.0568, 9.6141, 6.8589, 4.081, -0.3978, -1.5581, 0.305, -2.6043, -3.1064, -9.7209, -7.0988, -5.8056, -2.1715, -1.154, 1.9379, 2.4248, 1.1048, -1.5038, -3.21, -3.2846, 17.286, 14.2705, 10.4525, 12.5601, 9.8454, 10.812, 6.3544, 12.3452, 7.9518, 9.9162, 2.3801, 2.0627, 7.5424, 2.6974, 3.8631, 3.5733, -1.1758, 5.8103, -0.1384, -2.1653, 1.8154, -3.54, 4.6194, 5.1735, 0.2803, -1.8457, 0.931, -1.7931, -1.3373, 1.7963, 5.7341, 2.1962, -1.6586, -1.0041, 2.5271, -2.4725, 3.0832, 3.4174, 3.5424, -2.1299, 1.6727, 7.3084, 5.2679, 1.3935, 2.6724, -5.2413, 4.0376, -2.4028, -0.2277, 8.842, 11.4244, 0.6971, -3.3132, -4.8041, -10.9149, -10.2395, -14.0656, -6.1149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.523724, 0.308548, 0.222748, -0.011948, -0.217108, -0.486525, -0.533256, -0.515272, -0.568372, -0.135182, -0.162867, -0.244941, -0.325573, -0.417907, -0.385508, -0.363278, -0.325994, -0.318236, -0.368228, -0.370973, -0.346258, -0.322141, -0.181238, 0.021475, 0.197167, 0.208536, 0.176238, 0.263023, 0.32157, 0.476574, 0.625977, 0.715619, 0.677982, 0.669404, 0.477793, 0.398529, 0.337288, 0.441774, 0.329304, 0.203576, 0.046095, -0.071419, -0.17375, -0.316971, -0.411222, -0.44996, -0.529511, -0.6124, -0.697257, -0.726538, -0.75882, -0.784422, -0.806651, -0.819988, -0.797859, -0.808319, -0.806757, -0.790996, -0.781628, -0.738983, -0.493258, -0.296391, -0.182833, -0.162643, -0.161613, -0.142238, -0.188334, -0.223798, -0.29012, -0.348075, -0.450445, -0.533968, -0.564384, -0.540537, -0.500402, -0.475541, -0.484781, -0.506909, -0.521119, -0.22385, 0.053499, 0.226385, 0.399703, 0.493818, 0.584991, 0.602538, 0.698491, 0.724281, 0.773227, 0.713007, 0.623879, 0.654269, 0.57769, 0.528911, 0.471133, 0.347851, 0.372081, 0.278682, 0.145892, 0.153802, 0.007259, 0.12043, 0.204027, 0.168941, 0.077254, 0.081637, 0.002756, -0.047914, 0.004387, 0.117443, 0.184996, 0.132464, 0.102914, 0.171835, 0.109535, 0.215112, 0.310044, 0.374712, 0.301722, 0.327966, 0.382944, 0.452915, 0.478145, 0.498513, 0.364497, 0.424477, 0.374787, 0.380402, 0.515214, 0.639229, 0.714288, 0.679848, 0.584927, 0.337206, 0.11335, -0.101512, -0.14589], "smi": [null, null, null, 0.04, 0.0312, 0.0307, 0.0328, 0.0379, 0.0392, 0.038, 0.0327, 0.0284, 0.026, 0.025, 0.023, 0.0215, 0.0225, 0.0235, 0.0385, 0.0655, 0.0885, 0.107, 0.116, 0.119, 0.12, 0.118, 0.1125, 0.1045, 0.093, 0.0715, 0.053, 0.0375, 0.029, 0.026, 0.025, 0.027, 0.0285, 0.0295, 0.022, 0.016, 0.014, 0.0195, 0.033, 0.0605, 0.0835, 0.0995, 0.1155, 0.1475, 0.204, 0.2755, 0.3465, 0.403, 0.4555, 0.481, 0.5005, 0.518, 0.545, 0.5505, 0.525, 0.479, 0.4365, 0.408, 0.373, 0.3465, 0.318, 0.2885, 0.246, 0.2075, 0.176, 0.1485, 0.1165, 0.08, 0.0485, 0.022, 0.008, 0.002, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.034, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0275, 0.0195, 0.012, 0.0175, 0.033, 0.055, 0.078, 0.0915, 0.098, 0.114, 0.1305, 0.148, 0.165, 0.172, 0.173, 0.168, 0.1735, 0.1865, 0.2225, 0.2465, 0.266, 0.302, 0.336, 0.3735, 0.4105, 0.443, 0.4765, 0.5065, 0.514, 0.525, 0.528, 0.523, 0.54, 0.5515, 0.556, 0.56, 0.5435, 0.5235, 0.51, 0.52, 0.5535, 0.571, 0.5605, 0.557, 0.5525, 0.5645, 0.592, 0.64, 0.6755, 0.688, 0.6985, 0.723, 0.7615, 0.7895, 0.805, 0.81, 0.798, 0.781, 0.791, 0.8085, 0.8235, 0.831, 0.8175, 0.796, 0.779, 0.753, 0.7335], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-12.721869, -18.462593, -18.002095, -18.381547, -14.195518, -14.260244, -16.415796, -10.631102, -14.682263, -15.510846, -15.748813, -16.007332, -12.655298, -16.075144, -14.85795, -15.477894, -11.961068, -12.279166, -10.702839, -7.17858, -10.884451, -11.267688, -11.955966, -12.614998, -16.439602, -15.613886, -14.834232, -16.000991, -9.726726, -15.91804, -17.615837, -22.152588, -23.533327, -22.976187, -22.856493, -21.894662, -23.937243, -22.472429, -22.803343, -21.882126, -22.703725, -20.552241, -18.571813, -15.248692, -20.573532, -23.441409, -22.106938, -20.39136, -12.855956, -11.864007, -10.833626, -12.148278, -7.441597, -15.020701, -14.314285, -13.098168, -4.620995, -10.214758, -11.87266, -12.192095, -13.964549, -12.658329, -18.005104, -19.262359, -17.326414, -18.014311, -22.509774, -26.095274, -23.375817, -23.775294, -27.580958, -31.198698, -28.646771, -28.129215, -33.094757, -33.306626, -31.623252, -31.990946, -30.414768, -20.253912, -22.970482, -22.165676, -25.050579, -24.183283, -23.151747, -24.676122, -24.371696, -32.760802, -30.46945, -31.197918, -31.268836, -30.447615, -30.512058, -28.63952, -28.351817, -32.361755, -36.086323, -36.208923, -18.837601, -18.927692, -21.123377, -18.341965, -18.513796, -15.230821, -19.446856, -11.28874, -11.311771, -8.030548, -14.960712, -17.213474, -9.05618, -12.497714, -13.441568, -13.893119, -17.57539, -8.662561, -15.928865, -15.888341, -9.400229, -12.560049, -3.861133, -2.450696, -8.280825, -9.229119, -7.70227, -13.128697, -15.152909, -14.027131, -9.302512, -12.188769, -15.066052, -18.462627, -18.065264, -17.976221, -10.112377, -8.954187, -6.483505, -9.990204, -12.377371, -7.079181, -12.770448, -15.251126, -18.580564, -24.250265, -14.700348, -24.98288, -22.613556, -4.940943, -0.820378, -8.025963, -17.269633, -17.065591, -23.623881, -26.284941, -36.199473, -26.730398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/baff1709-d645-45e7-a416-015b371e86f7/", "share_image": "https://sharemaestro.com/terminal/baff1709-d645-45e7-a416-015b371e86f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}