{"ticker": {"uuid": "baff584e-c200-45a8-a3e4-aecc2babd6e1", "symbol": "BOL", "name": "Bollor\u00e9 SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOL rose 20.17%, moving from 4.45 to 5.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.01 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.415, "high": 5.47, "low": 5.325, "close": 5.35, "volume": 0}, "trend_line": 4.856767, "activity_lines": {"activity_5": 5.328, "activity_10": 5.249036, "activity_20": 5.064843, "activity_30": 4.968587}, "trend_signal": 1, "fair_value": 5.38706, "relative_strength": -11.011494, "rate_of_change": 0.3567930571339906, "market_dynamics": 1.388303, "expectation": {"probability": 59.1559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.635018, "high": 5.635018, "low": 5.418472, "close": 5.452157, "volume": 0}, "trend_line": 5.302339, "activity_lines": {"activity_5": 5.635981, "activity_10": 5.710263, "activity_20": 5.585247, "activity_30": 5.456048}, "trend_signal": 1, "fair_value": 4.449165, "relative_strength": 6.939659, "rate_of_change": 0.26693276739652566, "market_dynamics": 0.456087, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.452157, "high": 5.452157, "low": 5.331854, "close": 5.331854, "volume": 0}, "trend_line": 5.317738, "activity_lines": {"activity_5": 5.514073, "activity_10": 5.640093, "activity_20": 5.576242, "activity_30": 5.457952}, "trend_signal": 1, "fair_value": 4.455381, "relative_strength": 3.622885, "rate_of_change": 0.29041900187823494, "market_dynamics": 0.002559, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.331854, "high": 5.331854, "low": 5.288544, "close": 5.288544, "volume": 0}, "trend_line": 5.324154, "activity_lines": {"activity_5": 5.411093, "activity_10": 5.564324, "activity_20": 5.562218, "activity_30": 5.456069}, "trend_signal": 1, "fair_value": 4.461207, "relative_strength": 6.879733, "rate_of_change": 0.12065280388014142, "market_dynamics": -0.464568, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.288544, "high": 5.389599, "low": 5.288544, "close": 5.389599, "volume": 0}, "trend_line": 5.329287, "activity_lines": {"activity_5": 5.375804, "activity_10": 5.512003, "activity_20": 5.556191, "activity_30": 5.460291}, "trend_signal": 1, "fair_value": 4.467655, "relative_strength": 5.237186, "rate_of_change": 0.09640968311584962, "market_dynamics": -0.768842, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.495466, "high": 5.539082, "low": 5.495466, "close": 5.534235, "volume": 0}, "trend_line": 5.345016, "activity_lines": {"activity_5": 5.414071, "activity_10": 5.497091, "activity_20": 5.561808, "activity_30": 5.473514}, "trend_signal": 1, "fair_value": 4.47501, "relative_strength": 9.084377, "rate_of_change": 0.2951426710552524, "market_dynamics": -0.834931, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.534235, "high": 5.543928, "low": 5.534235, "close": 5.543928, "volume": 0}, "trend_line": 5.366361, "activity_lines": {"activity_5": 5.462288, "activity_10": 5.489361, "activity_20": 5.565414, "activity_30": 5.486347}, "trend_signal": 1, "fair_value": 4.482332, "relative_strength": 7.393337, "rate_of_change": 0.3993439869964873, "market_dynamics": -0.769122, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.543928, "high": 5.694156, "low": 5.543928, "close": 5.694156, "volume": 0}, "trend_line": 5.389024, "activity_lines": {"activity_5": 5.554463, "activity_10": 5.514188, "activity_20": 5.580507, "activity_30": 5.507495}, "trend_signal": 1, "fair_value": 4.490575, "relative_strength": 8.292995, "rate_of_change": 0.4223159791150773, "market_dynamics": -0.607198, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.694156, "high": 5.795924, "low": 5.694156, "close": 5.795924, "volume": 0}, "trend_line": 5.414118, "activity_lines": {"activity_5": 5.656406, "activity_10": 5.560031, "activity_20": 5.60233, "activity_30": 5.533746}, "trend_signal": 1, "fair_value": 4.499395, "relative_strength": 9.838353, "rate_of_change": 0.4656501808119647, "market_dynamics": -0.483407, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.655387, "high": 5.655387, "low": 5.655387, "close": 5.655387, "volume": 0}, "trend_line": 5.434526, "activity_lines": {"activity_5": 5.677679, "activity_10": 5.580371, "activity_20": 5.607183, "activity_30": 5.549312}, "trend_signal": 1, "fair_value": 4.507154, "relative_strength": 7.437463, "rate_of_change": 0.37694043609688155, "market_dynamics": -0.435409, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.655387, "high": 5.655387, "low": 5.432467, "close": 5.432467, "volume": 0}, "trend_line": 5.444617, "activity_lines": {"activity_5": 5.606926, "activity_10": 5.56226, "activity_20": 5.589678, "activity_30": 5.549179}, "trend_signal": 1, "fair_value": 4.513322, "relative_strength": 4.729046, "rate_of_change": 0.1856831672164246, "market_dynamics": -0.484758, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.204701, "high": 5.204701, "low": 5.093241, "close": 5.093241, "volume": 0}, "trend_line": 5.442919, "activity_lines": {"activity_5": 5.429883, "activity_10": 5.486153, "activity_20": 5.539982, "activity_30": 5.52651}, "trend_signal": 0, "fair_value": 4.517163, "relative_strength": -0.986605, "rate_of_change": -0.031186766672480347, "market_dynamics": -0.692192, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.233778, "high": 5.233778, "low": 5.165932, "close": 5.165932, "volume": 0}, "trend_line": 5.443644, "activity_lines": {"activity_5": 5.307115, "activity_10": 5.429789, "activity_20": 5.498941, "activity_30": 5.50864}, "trend_signal": 0, "fair_value": 4.521431, "relative_strength": 0.847345, "rate_of_change": 0.01332005859356141, "market_dynamics": -0.922815, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.161086, "high": 5.228932, "low": 5.161086, "close": 5.165932, "volume": 0}, "trend_line": 5.450946, "activity_lines": {"activity_5": 5.219562, "activity_10": 5.376442, "activity_20": 5.459286, "activity_30": 5.490723}, "trend_signal": 0, "fair_value": 4.525644, "relative_strength": -1.487008, "rate_of_change": 0.13413808838344576, "market_dynamics": -1.159973, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.238624, "high": 5.238624, "low": 5.082973, "close": 5.082973, "volume": 0}, "trend_line": 5.455643, "activity_lines": {"activity_5": 5.146356, "activity_10": 5.310241, "activity_20": 5.413644, "activity_30": 5.466982}, "trend_signal": 0, "fair_value": 4.529263, "relative_strength": -2.301696, "rate_of_change": 0.08616852927914115, "market_dynamics": -1.315695, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.107294, "high": 5.107294, "low": 5.107294, "close": 5.107294, "volume": 0}, "trend_line": 5.461952, "activity_lines": {"activity_5": 5.119418, "activity_10": 5.254037, "activity_20": 5.374687, "activity_30": 5.444508}, "trend_signal": 0, "fair_value": 4.532992, "relative_strength": -3.070618, "rate_of_change": 0.11564173095636751, "market_dynamics": -1.303004, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.151071, "high": 5.151071, "low": 5.131614, "close": 5.131614, "volume": 0}, "trend_line": 5.46795, "activity_lines": {"activity_5": 5.122264, "activity_10": 5.210017, "activity_20": 5.3415, "activity_30": 5.423196}, "trend_signal": 0, "fair_value": 4.536829, "relative_strength": -1.862727, "rate_of_change": 0.10981422026410975, "market_dynamics": -1.217018, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.058652, "high": 5.058652, "low": 4.922458, "close": 4.922458, "volume": 0}, "trend_line": 5.462965, "activity_lines": {"activity_5": 5.052834, "activity_10": 5.135465, "activity_20": 5.291729, "activity_30": 5.388003}, "trend_signal": 0, "fair_value": 4.549238, "relative_strength": -5.989734, "rate_of_change": -0.09116762223503252, "market_dynamics": -1.148139, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.966235, "high": 4.966235, "low": 4.85047, "close": 4.85047, "volume": 0}, "trend_line": 5.456543, "activity_lines": {"activity_5": 4.975639, "activity_10": 5.061856, "activity_20": 5.239435, "activity_30": 5.348487}, "trend_signal": 0, "fair_value": 4.560248, "relative_strength": -5.832984, "rate_of_change": -0.11755521040313649, "market_dynamics": -1.106919, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.85047, "high": 4.85047, "low": 4.85047, "close": 4.85047, "volume": 0}, "trend_line": 5.43761, "activity_lines": {"activity_5": 4.919475, "activity_10": 5.005436, "activity_20": 5.191657, "activity_30": 5.309386}, "trend_signal": 0, "fair_value": 4.571606, "relative_strength": -6.525592, "rate_of_change": -0.34697793089873286, "market_dynamics": -1.15376, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85047, "high": 5.010011, "low": 4.85047, "close": 5.010011, "volume": 0}, "trend_line": 5.422711, "activity_lines": {"activity_5": 4.931992, "activity_10": 4.992659, "activity_20": 5.16345, "activity_30": 5.281799}, "trend_signal": 0, "fair_value": 4.584504, "relative_strength": 0.152684, "rate_of_change": -0.2739990547317785, "market_dynamics": -1.170147, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.010011, "high": 5.010011, "low": 5.010011, "close": 5.010011, "volume": 0}, "trend_line": 5.407812, "activity_lines": {"activity_5": 4.950994, "activity_10": 4.987563, "activity_20": 5.138219, "activity_30": 5.255173}, "trend_signal": 0, "fair_value": 4.597402, "relative_strength": 0.628677, "rate_of_change": -0.2747518722646251, "market_dynamics": -1.170418, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.951643, "high": 5.107294, "low": 4.951643, "close": 5.107294, "volume": 0}, "trend_line": 5.396157, "activity_lines": {"activity_5": 5.01053, "activity_10": 5.001668, "activity_20": 5.124359, "activity_30": 5.235785}, "trend_signal": 0, "fair_value": 4.610587, "relative_strength": -2.76047, "rate_of_change": -0.21552154549751715, "market_dynamics": -1.082566, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.102429, "high": 5.155934, "low": 5.06838, "close": 5.155934, "volume": 0}, "trend_line": 5.382433, "activity_lines": {"activity_5": 5.073958, "activity_10": 5.025683, "activity_20": 5.116201, "activity_30": 5.220287}, "trend_signal": 0, "fair_value": 4.62329, "relative_strength": -2.409457, "rate_of_change": -0.2543291457235186, "market_dynamics": -0.83682, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.12675, "high": 5.224031, "low": 5.12675, "close": 5.199711, "volume": 0}, "trend_line": 5.355732, "activity_lines": {"activity_5": 5.131614, "activity_10": 5.057839, "activity_20": 5.112843, "activity_30": 5.208498}, "trend_signal": 0, "fair_value": 4.636214, "relative_strength": -3.789579, "rate_of_change": -0.49607677420230006, "market_dynamics": -0.518833, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.194848, "high": 5.23376, "low": 5.185118, "close": 5.23376, "volume": 0}, "trend_line": 5.33578, "activity_lines": {"activity_5": 5.177336, "activity_10": 5.094063, "activity_20": 5.113632, "activity_30": 5.200629}, "trend_signal": 0, "fair_value": 4.649933, "relative_strength": -2.602763, "rate_of_change": -0.3725354442679352, "market_dynamics": -0.073077, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.25808, "high": 5.262944, "low": 5.136478, "close": 5.136478, "volume": 0}, "trend_line": 5.312585, "activity_lines": {"activity_5": 5.175715, "activity_10": 5.1103, "activity_20": 5.106588, "activity_30": 5.187771}, "trend_signal": 0, "fair_value": 4.663028, "relative_strength": -6.13826, "rate_of_change": -0.4347068282425327, "market_dynamics": 0.256047, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.272672, "high": 5.272672, "low": 5.121886, "close": 5.189983, "volume": 0}, "trend_line": 5.291174, "activity_lines": {"activity_5": 5.183498, "activity_10": 5.136177, "activity_20": 5.106579, "activity_30": 5.179861}, "trend_signal": 0, "fair_value": 4.676466, "relative_strength": -5.265406, "rate_of_change": -0.4030241398490662, "market_dynamics": 0.491286, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.253216, "high": 5.467236, "low": 5.209439, "close": 5.467236, "volume": 0}, "trend_line": 5.280128, "activity_lines": {"activity_5": 5.278185, "activity_10": 5.2076, "activity_20": 5.135376, "activity_30": 5.19122}, "trend_signal": 0, "fair_value": 4.6906, "relative_strength": -1.695271, "rate_of_change": -0.20876274339115378, "market_dynamics": 0.685916, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.384546, "high": 5.467236, "low": 5.384546, "close": 5.467236, "volume": 0}, "trend_line": 5.270044, "activity_lines": {"activity_5": 5.352119, "activity_10": 5.267808, "activity_20": 5.165738, "activity_30": 5.203291}, "trend_signal": 0, "fair_value": 4.705322, "relative_strength": -2.749568, "rate_of_change": -0.19098021866136544, "market_dynamics": 0.767932, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.467236, "high": 5.506148, "low": 5.467236, "close": 5.49642, "volume": 0}, "trend_line": 5.265424, "activity_lines": {"activity_5": 5.417946, "activity_10": 5.322109, "activity_20": 5.199776, "activity_30": 5.217896}, "trend_signal": 0, "fair_value": 4.720232, "relative_strength": -2.993133, "rate_of_change": -0.08766530222518196, "market_dynamics": 0.904827, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.559653, "high": 5.559653, "low": 5.511013, "close": 5.540197, "volume": 0}, "trend_line": 5.268358, "activity_lines": {"activity_5": 5.480855, "activity_10": 5.375526, "activity_20": 5.237678, "activity_30": 5.235624}, "trend_signal": 0, "fair_value": 4.735422, "relative_strength": -2.165622, "rate_of_change": 0.055722008332088166, "market_dynamics": 1.0295, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.574246, "high": 5.608294, "low": 5.491556, "close": 5.491556, "volume": 0}, "trend_line": 5.273682, "activity_lines": {"activity_5": 5.500636, "activity_10": 5.410459, "activity_20": 5.268819, "activity_30": 5.250023}, "trend_signal": 0, "fair_value": 4.749207, "relative_strength": -2.191265, "rate_of_change": 0.10105615449823047, "market_dynamics": 1.028625, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.491556, "high": 5.540197, "low": 5.491556, "close": 5.520741, "volume": 0}, "trend_line": 5.281422, "activity_lines": {"activity_5": 5.51004, "activity_10": 5.443711, "activity_20": 5.30119, "activity_30": 5.265963}, "trend_signal": 0, "fair_value": 4.763418, "relative_strength": -0.182471, "rate_of_change": 0.146766528584774, "market_dynamics": 1.046805, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.525605, "high": 5.797993, "low": 5.525605, "close": 5.797993, "volume": 0}, "trend_line": 5.295035, "activity_lines": {"activity_5": 5.608294, "activity_10": 5.520741, "activity_20": 5.358276, "activity_30": 5.29929}, "trend_signal": 1, "fair_value": 4.780538, "relative_strength": 1.277497, "rate_of_change": 0.2577525522482452, "market_dynamics": 1.149252, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.817451, "high": 6.080111, "low": 5.817451, "close": 6.080111, "volume": 0}, "trend_line": 5.313231, "activity_lines": {"activity_5": 5.778537, "activity_10": 5.638186, "activity_20": 5.438825, "activity_30": 5.34994}, "trend_signal": 1, "fair_value": 4.798107, "relative_strength": 6.287809, "rate_of_change": 0.34364267658286785, "market_dynamics": 1.257621, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.012014, "high": 6.080111, "low": 6.002286, "close": 6.002286, "volume": 0}, "trend_line": 5.328509, "activity_lines": {"activity_5": 5.883926, "activity_10": 5.726094, "activity_20": 5.50733, "activity_30": 5.394395}, "trend_signal": 1, "fair_value": 4.814768, "relative_strength": 7.047782, "rate_of_change": 0.28754631597986885, "market_dynamics": 1.387604, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.11416, "high": 6.157937, "low": 6.080111, "close": 6.080111, "volume": 0}, "trend_line": 5.341374, "activity_lines": {"activity_5": 5.984451, "activity_10": 5.812409, "activity_20": 5.579101, "activity_30": 5.442886}, "trend_signal": 1, "fair_value": 4.829258, "relative_strength": 6.451705, "rate_of_change": 0.24143714498745675, "market_dynamics": 1.510547, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.973101, "high": 6.123888, "low": 5.973101, "close": 6.055791, "volume": 0}, "trend_line": 5.350037, "activity_lines": {"activity_5": 6.037631, "activity_10": 5.878119, "activity_20": 5.643043, "activity_30": 5.488977}, "trend_signal": 1, "fair_value": 4.844194, "relative_strength": 6.277041, "rate_of_change": 0.16218673322632546, "market_dynamics": 1.524268, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.065519, "high": 6.201714, "low": 6.065519, "close": 6.201714, "volume": 0}, "trend_line": 5.368248, "activity_lines": {"activity_5": 6.103783, "activity_10": 5.959659, "activity_20": 5.715142, "activity_30": 5.543924}, "trend_signal": 1, "fair_value": 4.860125, "relative_strength": 8.540247, "rate_of_change": 0.3403901692642495, "market_dynamics": 1.504765, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.157937, "high": 6.1628, "low": 6.11416, "close": 6.11416, "volume": 0}, "trend_line": 5.390971, "activity_lines": {"activity_5": 6.113836, "activity_10": 6.011926, "activity_20": 5.772469, "activity_30": 5.592047}, "trend_signal": 1, "fair_value": 4.875147, "relative_strength": 6.589685, "rate_of_change": 0.4232852133507998, "market_dynamics": 1.465047, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.080111, "high": 6.080111, "low": 5.929324, "close": 5.929324, "volume": 0}, "trend_line": 5.41884, "activity_lines": {"activity_5": 6.060006, "activity_10": 6.019354, "activity_20": 5.806935, "activity_30": 5.62678}, "trend_signal": 1, "fair_value": 4.889223, "relative_strength": 2.404798, "rate_of_change": 0.5169569637825898, "market_dynamics": 1.272861, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.992558, "high": 6.03147, "low": 5.914732, "close": 5.987694, "volume": 0}, "trend_line": 5.446232, "activity_lines": {"activity_5": 6.030498, "activity_10": 6.030321, "activity_20": 5.842581, "activity_30": 5.66348}, "trend_signal": 1, "fair_value": 4.902941, "relative_strength": 0.880964, "rate_of_change": 0.5054956411335241, "market_dynamics": 1.091579, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.016878, "high": 6.099567, "low": 6.016878, "close": 6.055791, "volume": 0}, "trend_line": 5.475894, "activity_lines": {"activity_5": 6.029849, "activity_10": 6.044648, "activity_20": 5.880521, "activity_30": 5.702806}, "trend_signal": 1, "fair_value": 4.917131, "relative_strength": 0.963974, "rate_of_change": 0.5446334272943215, "market_dynamics": 0.901374, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.046062, "high": 6.172528, "low": 6.021742, "close": 6.133616, "volume": 0}, "trend_line": 5.510916, "activity_lines": {"activity_5": 6.055142, "activity_10": 6.063397, "activity_20": 5.921588, "activity_30": 5.74524}, "trend_signal": 1, "fair_value": 4.931363, "relative_strength": 1.363881, "rate_of_change": 0.6395667995034173, "market_dynamics": 0.696522, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.109296, "high": 6.153072, "low": 6.070383, "close": 6.11416, "volume": 0}, "trend_line": 5.544478, "activity_lines": {"activity_5": 6.07849, "activity_10": 6.072506, "activity_20": 5.956355, "activity_30": 5.784159}, "trend_signal": 1, "fair_value": 4.94529, "relative_strength": 1.364761, "rate_of_change": 0.6090094641253808, "market_dynamics": 0.569409, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.075247, "high": 6.075247, "low": 5.997421, "close": 6.041198, "volume": 0}, "trend_line": 5.574797, "activity_lines": {"activity_5": 6.077517, "activity_10": 6.06773, "activity_20": 5.97998, "activity_30": 5.816206}, "trend_signal": 1, "fair_value": 4.958413, "relative_strength": 0.815267, "rate_of_change": 0.5468323618562546, "market_dynamics": 0.378621, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.002286, "high": 6.089839, "low": 6.002286, "close": 6.084975, "volume": 0}, "trend_line": 5.613548, "activity_lines": {"activity_5": 6.083678, "activity_10": 6.070206, "activity_20": 6.003467, "activity_30": 5.84912}, "trend_signal": 1, "fair_value": 4.972104, "relative_strength": 1.308837, "rate_of_change": 0.6951105125442152, "market_dynamics": 0.183772, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.050926, "high": 6.050926, "low": 5.934188, "close": 5.934188, "volume": 0}, "trend_line": 5.649672, "activity_lines": {"activity_5": 6.033091, "activity_10": 6.045178, "activity_20": 6.008331, "activity_30": 5.869807}, "trend_signal": 1, "fair_value": 4.984517, "relative_strength": -2.197267, "rate_of_change": 0.6435145829340027, "market_dynamics": -0.110973, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.98283, "high": 6.050926, "low": 5.943917, "close": 6.050926, "volume": 0}, "trend_line": 5.689687, "activity_lines": {"activity_5": 6.029524, "activity_10": 6.043586, "activity_20": 6.022089, "activity_30": 5.895694}, "trend_signal": 1, "fair_value": 4.997966, "relative_strength": -2.643639, "rate_of_change": 0.7082712058328405, "market_dynamics": -0.327973, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.012014, "high": 6.012014, "low": 5.948781, "close": 5.997421, "volume": 0}, "trend_line": 5.722601, "activity_lines": {"activity_5": 6.013635, "activity_10": 6.035007, "activity_20": 6.027973, "activity_30": 5.915548}, "trend_signal": 1, "fair_value": 5.010952, "relative_strength": -4.894436, "rate_of_change": 0.5784852488370607, "market_dynamics": -0.486931, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.007149, "high": 6.075247, "low": 6.007149, "close": 6.046062, "volume": 0}, "trend_line": 5.757136, "activity_lines": {"activity_5": 6.021742, "activity_10": 6.037395, "activity_20": 6.036103, "activity_30": 5.936416}, "trend_signal": 1, "fair_value": 5.024118, "relative_strength": -3.757534, "rate_of_change": 0.6034843246978076, "market_dynamics": -0.616532, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.03147, "high": 6.11416, "low": 5.953644, "close": 6.050926, "volume": 0}, "trend_line": 5.78859, "activity_lines": {"activity_5": 6.031145, "activity_10": 6.038545, "activity_20": 6.042287, "activity_30": 5.955371}, "trend_signal": 1, "fair_value": 5.036605, "relative_strength": -1.971523, "rate_of_change": 0.5463480452780705, "market_dynamics": -0.61883, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.070383, "high": 6.157937, "low": 6.070383, "close": 6.119023, "volume": 0}, "trend_line": 5.820693, "activity_lines": {"activity_5": 6.065518, "activity_10": 6.050926, "activity_20": 6.052293, "activity_30": 5.976689}, "trend_signal": 1, "fair_value": 5.048988, "relative_strength": -0.0038, "rate_of_change": 0.5545910143921096, "market_dynamics": -0.601207, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.119023, "high": 6.119023, "low": 6.119023, "close": 6.119023, "volume": 0}, "trend_line": 5.851337, "activity_lines": {"activity_5": 6.087569, "activity_10": 6.062158, "activity_20": 6.05945, "activity_30": 5.995936}, "trend_signal": 1, "fair_value": 5.0612, "relative_strength": 3.443223, "rate_of_change": 0.5264665221134266, "market_dynamics": -0.547052, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.57911, "high": 5.705576, "low": 5.57911, "close": 5.705576, "volume": 0}, "trend_line": 5.867064, "activity_lines": {"activity_5": 5.967264, "activity_10": 5.998482, "activity_20": 6.025702, "activity_30": 5.986532}, "trend_signal": 1, "fair_value": 5.069634, "relative_strength": -4.926072, "rate_of_change": 0.26877617884596366, "market_dynamics": -0.692209, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.618022, "high": 5.618022, "low": 5.519891, "close": 5.519891, "volume": 0}, "trend_line": 5.879844, "activity_lines": {"activity_5": 5.80452, "activity_10": 5.908475, "activity_20": 5.976054, "activity_30": 5.964134}, "trend_signal": 0, "fair_value": 5.076914, "relative_strength": -8.286593, "rate_of_change": 0.21782615631941693, "market_dynamics": -0.872358, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.534611, "high": 5.657275, "low": 5.441386, "close": 5.657275, "volume": 0}, "trend_line": 5.895421, "activity_lines": {"activity_5": 5.722649, "activity_10": 5.852925, "activity_20": 5.941787, "activity_30": 5.949775}, "trend_signal": 0, "fair_value": 5.085863, "relative_strength": -8.250646, "rate_of_change": 0.26492199452909815, "market_dynamics": -1.092877, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.613116, "high": 5.730874, "low": 5.510078, "close": 5.716154, "volume": 0}, "trend_line": 5.903718, "activity_lines": {"activity_5": 5.686648, "activity_10": 5.815856, "activity_20": 5.915141, "activity_30": 5.938209}, "trend_signal": 0, "fair_value": 5.09496, "relative_strength": -7.012014, "rate_of_change": 0.1407363443594576, "market_dynamics": -1.310104, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.73578, "high": 5.858444, "low": 5.691621, "close": 5.814286, "volume": 0}, "trend_line": 5.915286, "activity_lines": {"activity_5": 5.710215, "activity_10": 5.800594, "activity_20": 5.899458, "activity_30": 5.932439}, "trend_signal": 0, "fair_value": 5.104151, "relative_strength": -4.316681, "rate_of_change": 0.19594431847863447, "market_dynamics": -1.295731, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.868257, "high": 5.87807, "low": 5.254936, "close": 5.57877, "volume": 0}, "trend_line": 5.918031, "activity_lines": {"activity_5": 5.675593, "activity_10": 5.746813, "activity_20": 5.86319, "activity_30": 5.910728}, "trend_signal": 0, "fair_value": 5.111153, "relative_strength": -7.887093, "rate_of_change": 0.04640519494746319, "market_dynamics": -1.306559, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.622929, "high": 5.73578, "low": 5.40704, "close": 5.40704, "volume": 0}, "trend_line": 5.913593, "activity_lines": {"activity_5": 5.592181, "activity_10": 5.669421, "activity_20": 5.813117, "activity_30": 5.877761}, "trend_signal": 0, "fair_value": 5.116581, "relative_strength": -6.8077, "rate_of_change": -0.07499115837683827, "market_dynamics": -1.306559, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.313815, "high": 5.73578, "low": 5.240217, "close": 5.73578, "volume": 0}, "trend_line": 5.921734, "activity_lines": {"activity_5": 5.625873, "activity_10": 5.663418, "activity_20": 5.796839, "activity_30": 5.866289}, "trend_signal": 0, "fair_value": 5.123424, "relative_strength": -1.963456, "rate_of_change": 0.13766588265374666, "market_dynamics": -1.137825, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.779939, "high": 5.779939, "low": 5.671995, "close": 5.701434, "volume": 0}, "trend_line": 5.927757, "activity_lines": {"activity_5": 5.642882, "activity_10": 5.6569, "activity_20": 5.778489, "activity_30": 5.852077}, "trend_signal": 0, "fair_value": 5.130193, "relative_strength": -4.248393, "rate_of_change": 0.10171007343456984, "market_dynamics": -1.047209, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.740687, "high": 5.789752, "low": 5.701434, "close": 5.706341, "volume": 0}, "trend_line": 5.924702, "activity_lines": {"activity_5": 5.662509, "activity_10": 5.658867, "activity_20": 5.762294, "activity_30": 5.837792}, "trend_signal": 0, "fair_value": 5.135799, "relative_strength": -5.653053, "rate_of_change": -0.05153720032720316, "market_dynamics": -0.868649, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.745593, "high": 5.887884, "low": 5.745593, "close": 5.873164, "volume": 0}, "trend_line": 5.917803, "activity_lines": {"activity_5": 5.744939, "activity_10": 5.698669, "activity_20": 5.764022, "activity_30": 5.834467}, "trend_signal": 0, "fair_value": 5.142502, "relative_strength": -3.88213, "rate_of_change": -0.11644467519209856, "market_dynamics": -0.569271, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.789753, "high": 5.799734, "low": 5.686496, "close": 5.711113, "volume": 0}, "trend_line": 5.908098, "activity_lines": {"activity_5": 5.753726, "activity_10": 5.70596, "activity_20": 5.751464, "activity_30": 5.821132}, "trend_signal": 0, "fair_value": 5.147861, "relative_strength": -2.630959, "rate_of_change": -0.16399667241373692, "market_dynamics": -0.499146, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.597876, "high": 6.001592, "low": 5.538795, "close": 5.922818, "volume": 0}, "trend_line": 5.902854, "activity_lines": {"activity_5": 5.81281, "activity_10": 5.748265, "activity_20": 5.76064, "activity_30": 5.822082}, "trend_signal": 0, "fair_value": 5.154517, "relative_strength": 0.33302, "rate_of_change": -0.08875952971667445, "market_dynamics": -0.239196, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.834198, "high": 5.917895, "low": 5.804657, "close": 5.858814, "volume": 0}, "trend_line": 5.896289, "activity_lines": {"activity_5": 5.83809, "activity_10": 5.774106, "activity_20": 5.764493, "activity_30": 5.81924}, "trend_signal": 0, "fair_value": 5.15924, "relative_strength": -1.094912, "rate_of_change": -0.11121738738581821, "market_dynamics": 0.001553, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.908048, "high": 6.065596, "low": 5.908048, "close": 6.065596, "volume": 0}, "trend_line": 5.891751, "activity_lines": {"activity_5": 5.921805, "activity_10": 5.83495, "activity_20": 5.788398, "activity_30": 5.830163}, "trend_signal": 0, "fair_value": 5.167663, "relative_strength": 1.357499, "rate_of_change": -0.07696366307689723, "market_dynamics": 0.269792, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.040979, "high": 6.040979, "low": 5.80958, "close": 5.80958, "volume": 0}, "trend_line": 5.881599, "activity_lines": {"activity_5": 5.896232, "activity_10": 5.844676, "activity_20": 5.787851, "activity_30": 5.824862}, "trend_signal": 0, "fair_value": 5.174324, "relative_strength": -1.945284, "rate_of_change": -0.17230870754722333, "market_dynamics": 0.490289, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.834197, "high": 5.858814, "low": 5.755423, "close": 5.819427, "volume": 0}, "trend_line": 5.877935, "activity_lines": {"activity_5": 5.878179, "activity_10": 5.851996, "activity_20": 5.789136, "activity_30": 5.820851}, "trend_signal": 0, "fair_value": 5.179952, "relative_strength": -2.008603, "rate_of_change": -0.06229598447632469, "market_dynamics": 0.535138, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.83912, "high": 5.858814, "low": 5.789887, "close": 5.82435, "volume": 0}, "trend_line": 5.872491, "activity_lines": {"activity_5": 5.854547, "activity_10": 5.852713, "activity_20": 5.791969, "activity_30": 5.817394}, "trend_signal": 0, "fair_value": 5.185733, "relative_strength": -2.216299, "rate_of_change": -0.0926175604187488, "market_dynamics": 0.558866, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.82435, "high": 5.82435, "low": 5.7505, "close": 5.7505, "volume": 0}, "trend_line": 5.862314, "activity_lines": {"activity_5": 5.812862, "activity_10": 5.838392, "activity_20": 5.788848, "activity_30": 5.809523}, "trend_signal": 0, "fair_value": 5.191954, "relative_strength": -2.201325, "rate_of_change": -0.17329954188095897, "market_dynamics": 0.370345, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.789887, "high": 5.789887, "low": 5.617569, "close": 5.716036, "volume": 0}, "trend_line": 5.848395, "activity_lines": {"activity_5": 5.766911, "activity_10": 5.816913, "activity_20": 5.784199, "activity_30": 5.800086}, "trend_signal": 0, "fair_value": 5.197619, "relative_strength": -1.304068, "rate_of_change": -0.23743184005496076, "market_dynamics": 0.288639, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.701266, "high": 5.770194, "low": 5.637262, "close": 5.770194, "volume": 0}, "trend_line": 5.836929, "activity_lines": {"activity_5": 5.762316, "activity_10": 5.805105, "activity_20": 5.786628, "activity_30": 5.795041}, "trend_signal": 0, "fair_value": 5.202596, "relative_strength": -0.992496, "rate_of_change": -0.19605378911650836, "market_dynamics": 0.281463, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7505, "high": 5.7505, "low": 5.573258, "close": 5.706189, "volume": 0}, "trend_line": 5.825762, "activity_lines": {"activity_5": 5.739012, "activity_10": 5.783531, "activity_20": 5.782653, "activity_30": 5.786606}, "trend_signal": 0, "fair_value": 5.209069, "relative_strength": -2.267009, "rate_of_change": -0.19131635831101396, "market_dynamics": 0.122403, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.652032, "high": 5.7505, "low": 5.627416, "close": 5.72096, "volume": 0}, "trend_line": 5.813629, "activity_lines": {"activity_5": 5.728181, "activity_10": 5.764733, "activity_20": 5.779197, "activity_30": 5.779844}, "trend_signal": 0, "fair_value": 5.21699, "relative_strength": -1.382785, "rate_of_change": -0.20826460126590124, "market_dynamics": 0.034087, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.775116, "high": 5.868661, "low": 5.72096, "close": 5.725883, "volume": 0}, "trend_line": 5.806685, "activity_lines": {"activity_5": 5.725883, "activity_10": 5.7505, "activity_20": 5.775907, "activity_30": 5.774183}, "trend_signal": 0, "fair_value": 5.225587, "relative_strength": -1.562233, "rate_of_change": -0.11944346637874277, "market_dynamics": -0.090118, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.725883, "high": 5.819427, "low": 5.676649, "close": 5.789887, "volume": 0}, "trend_line": 5.797984, "activity_lines": {"activity_5": 5.746561, "activity_10": 5.750321, "activity_20": 5.778666, "activity_30": 5.7731}, "trend_signal": 0, "fair_value": 5.234291, "relative_strength": -1.756552, "rate_of_change": -0.1498445326378182, "market_dynamics": -0.273927, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.898201, "high": 5.908047, "low": 5.78004, "close": 5.903124, "volume": 0}, "trend_line": 5.794841, "activity_lines": {"activity_5": 5.800062, "activity_10": 5.775743, "activity_20": 5.792326, "activity_30": 5.779883}, "trend_signal": 0, "fair_value": 5.245304, "relative_strength": -1.592165, "rate_of_change": -0.054208497298365674, "market_dynamics": -0.111217, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.716036, "high": 5.716036, "low": 5.568336, "close": 5.632339, "volume": 0}, "trend_line": 5.78105, "activity_lines": {"activity_5": 5.754439, "activity_10": 5.750231, "activity_20": 5.778653, "activity_30": 5.769399}, "trend_signal": 0, "fair_value": 5.251377, "relative_strength": -4.542408, "rate_of_change": -0.23798754788958545, "market_dynamics": -0.292616, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.666802, "high": 5.82435, "low": 5.666802, "close": 5.819427, "volume": 0}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.776101, "activity_10": 5.762137, "activity_20": 5.781724, "activity_30": 5.771875}, "trend_signal": 0, "fair_value": 5.258856, "relative_strength": -2.487017, "rate_of_change": -0.1334878612016767, "market_dynamics": -0.256111, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.789887, "high": 5.844044, "low": 5.775116, "close": 5.775116, "volume": 0}, "trend_line": 5.76187, "activity_lines": {"activity_5": 5.776429, "activity_10": 5.766075, "activity_20": 5.780177, "activity_30": 5.77199}, "trend_signal": 1, "fair_value": 5.266587, "relative_strength": -3.731917, "rate_of_change": -0.19855081977776098, "market_dynamics": -0.282086, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.770194, "high": 5.770194, "low": 5.686496, "close": 5.725883, "volume": 0}, "trend_line": 5.748765, "activity_lines": {"activity_5": 5.757064, "activity_10": 5.760615, "activity_20": 5.773591, "activity_30": 5.769668}, "trend_signal": 1, "fair_value": 5.274052, "relative_strength": -4.516508, "rate_of_change": -0.22744352094025666, "market_dynamics": -0.475567, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.735729, "high": 5.760347, "low": 5.686496, "close": 5.72096, "volume": 0}, "trend_line": 5.749278, "activity_lines": {"activity_5": 5.740325, "activity_10": 5.75408, "activity_20": 5.766442, "activity_30": 5.767874}, "trend_signal": 0, "fair_value": 5.281436, "relative_strength": -7.705108, "rate_of_change": 0.0089236557765129, "market_dynamics": -0.342972, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72096, "high": 5.7505, "low": 5.558488, "close": 5.558488, "volume": 0}, "trend_line": 5.750564, "activity_lines": {"activity_5": 5.681573, "activity_10": 5.718901, "activity_20": 5.744545, "activity_30": 5.755565}, "trend_signal": 0, "fair_value": 5.288266, "relative_strength": -11.594447, "rate_of_change": 0.02236802603734685, "market_dynamics": -0.607461, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.514178, "high": 5.69142, "low": 5.514178, "close": 5.642186, "volume": 0}, "trend_line": 5.750061, "activity_lines": {"activity_5": 5.655643, "activity_10": 5.701624, "activity_20": 5.731346, "activity_30": 5.748573}, "trend_signal": 0, "fair_value": 5.294743, "relative_strength": -10.384829, "rate_of_change": -0.00874696812347697, "market_dynamics": -0.746159, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.524025, "high": 5.622492, "low": 5.509255, "close": 5.622492, "volume": 0}, "trend_line": 5.746939, "activity_lines": {"activity_5": 5.634965, "activity_10": 5.682199, "activity_20": 5.717607, "activity_30": 5.740343}, "trend_signal": 0, "fair_value": 5.300729, "relative_strength": -10.688585, "rate_of_change": -0.054295076173964125, "market_dynamics": -0.906975, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.622492, "high": 5.755423, "low": 5.607722, "close": 5.725883, "volume": 0}, "trend_line": 5.743992, "activity_lines": {"activity_5": 5.658925, "activity_10": 5.683452, "activity_20": 5.714841, "activity_30": 5.738984}, "trend_signal": 0, "fair_value": 5.308035, "relative_strength": -13.205798, "rate_of_change": -0.051279472428710504, "market_dynamics": -0.923442, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.740653, "high": 5.760346, "low": 5.701266, "close": 5.755423, "volume": 0}, "trend_line": 5.749881, "activity_lines": {"activity_5": 5.692732, "activity_10": 5.69124, "activity_20": 5.716505, "activity_30": 5.739722}, "trend_signal": 0, "fair_value": 5.31698, "relative_strength": -11.61666, "rate_of_change": 0.10252451605085472, "market_dynamics": -0.613166, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.770194, "high": 5.848967, "low": 5.725883, "close": 5.730807, "volume": 0}, "trend_line": 5.760673, "activity_lines": {"activity_5": 5.716036, "activity_10": 5.697238, "activity_20": 5.716083, "activity_30": 5.738491}, "trend_signal": 0, "fair_value": 5.327583, "relative_strength": -13.629789, "rate_of_change": 0.1876908409060895, "market_dynamics": -0.357231, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7505, "high": 5.789887, "low": 5.627416, "close": 5.725883, "volume": 0}, "trend_line": 5.760343, "activity_lines": {"activity_5": 5.726211, "activity_10": 5.70055, "activity_20": 5.715614, "activity_30": 5.736247}, "trend_signal": 0, "fair_value": 5.337497, "relative_strength": -16.095968, "rate_of_change": -0.005728497347444326, "market_dynamics": -0.075391, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.78004, "high": 5.78004, "low": 5.622492, "close": 5.642186, "volume": 0}, "trend_line": 5.758368, "activity_lines": {"activity_5": 5.702907, "activity_10": 5.690345, "activity_20": 5.707643, "activity_30": 5.728624}, "trend_signal": 0, "fair_value": 5.345375, "relative_strength": -17.031854, "rate_of_change": -0.03428615275166493, "market_dynamics": -0.07732, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.656956, "high": 5.69142, "low": 5.322167, "close": 5.43048, "volume": 0}, "trend_line": 5.749173, "activity_lines": {"activity_5": 5.607722, "activity_10": 5.644065, "activity_20": 5.680025, "activity_30": 5.70747}, "trend_signal": 0, "fair_value": 5.352237, "relative_strength": -18.997923, "rate_of_change": -0.1596806595201985, "market_dynamics": -0.430216, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.469867, "high": 5.553565, "low": 5.455097, "close": 5.464944, "volume": 0}, "trend_line": 5.735566, "activity_lines": {"activity_5": 5.543718, "activity_10": 5.609423, "activity_20": 5.65705, "activity_30": 5.689132}, "trend_signal": 0, "fair_value": 5.357554, "relative_strength": -16.437259, "rate_of_change": -0.2366775186622403, "market_dynamics": -0.723087, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.435404, "high": 5.435404, "low": 5.144925, "close": 5.144925, "volume": 0}, "trend_line": 5.716693, "activity_lines": {"activity_5": 5.392406, "activity_10": 5.52125, "activity_20": 5.605049, "activity_30": 5.651027}, "trend_signal": 0, "fair_value": 5.363183, "relative_strength": -12.313962, "rate_of_change": -0.3290520935510138, "market_dynamics": -1.097319, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.78158, "high": 5.115385, "low": 4.78158, "close": 5.016917, "volume": 0}, "trend_line": 5.686496, "activity_lines": {"activity_5": 5.237484, "activity_10": 5.417322, "activity_20": 5.543531, "activity_30": 5.60588}, "trend_signal": 0, "fair_value": 5.367747, "relative_strength": -13.02638, "rate_of_change": -0.5282249720249146, "market_dynamics": -1.320897, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.120308, "high": 5.233546, "low": 5.100614, "close": 5.233546, "volume": 0}, "trend_line": 5.665654, "activity_lines": {"activity_5": 5.202036, "activity_10": 5.364149, "activity_20": 5.505996, "activity_30": 5.576657}, "trend_signal": 0, "fair_value": 5.37353, "relative_strength": -13.503803, "rate_of_change": -0.36651744765141886, "market_dynamics": -1.280002, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.263086, "high": 5.263086, "low": 5.169542, "close": 5.263086, "volume": 0}, "trend_line": 5.638903, "activity_lines": {"activity_5": 5.203677, "activity_10": 5.32342, "activity_20": 5.473619, "activity_30": 5.550685}, "trend_signal": 0, "fair_value": 5.380075, "relative_strength": -15.691901, "rate_of_change": -0.47216084850928014, "market_dynamics": -1.267009, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.272933, "high": 5.410787, "low": 5.258162, "close": 5.40094, "volume": 0}, "trend_line": 5.625282, "activity_lines": {"activity_5": 5.262429, "activity_10": 5.316169, "activity_20": 5.456879, "activity_30": 5.535333}, "trend_signal": 0, "fair_value": 5.387552, "relative_strength": -14.345099, "rate_of_change": -0.2415540753228006, "market_dynamics": -1.044226, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.43048, "high": 5.474791, "low": 5.40094, "close": 5.474791, "volume": 0}, "trend_line": 5.613794, "activity_lines": {"activity_5": 5.350065, "activity_10": 5.328791, "activity_20": 5.449565, "activity_30": 5.525623}, "trend_signal": 0, "fair_value": 5.393675, "relative_strength": -16.624, "rate_of_change": -0.20422087283801846, "market_dynamics": -0.755232, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.543718, "high": 5.592952, "low": 5.455097, "close": 5.578182, "volume": 0}, "trend_line": 5.605589, "activity_lines": {"activity_5": 5.450174, "activity_10": 5.364865, "activity_20": 5.452847, "activity_30": 5.523326}, "trend_signal": 0, "fair_value": 5.400107, "relative_strength": -17.129136, "rate_of_change": -0.14615783906570565, "market_dynamics": -0.398396, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.597875, "high": 5.681573, "low": 5.528948, "close": 5.528948, "volume": 0}, "trend_line": 5.598204, "activity_lines": {"activity_5": 5.496454, "activity_10": 5.394674, "activity_20": 5.452589, "activity_30": 5.518381}, "trend_signal": 0, "fair_value": 5.404939, "relative_strength": -16.467036, "rate_of_change": -0.13174351526664185, "market_dynamics": -0.086565, "expectation": {"probability": 59.0481, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.607722, "high": 5.656955, "low": 5.519101, "close": 5.519101, "volume": 0}, "trend_line": 5.591639, "activity_lines": {"activity_5": 5.519758, "activity_10": 5.424752, "activity_20": 5.452565, "activity_30": 5.513278}, "trend_signal": 0, "fair_value": 5.410213, "relative_strength": -17.014271, "rate_of_change": -0.11726975294219637, "market_dynamics": 0.100462, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.499408, "high": 5.499408, "low": 5.351707, "close": 5.351707, "volume": 0}, "trend_line": 5.577689, "activity_lines": {"activity_5": 5.470196, "activity_10": 5.422782, "activity_20": 5.437584, "activity_30": 5.497798}, "trend_signal": 0, "fair_value": 5.415326, "relative_strength": -19.44842, "rate_of_change": -0.24947962484701647, "market_dynamics": 0.158195, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.361553, "high": 5.37212, "low": 5.192884, "close": 5.217778, "volume": 0}, "trend_line": 5.561409, "activity_lines": {"activity_5": 5.379273, "activity_10": 5.398521, "activity_20": 5.411606, "activity_30": 5.474578}, "trend_signal": 0, "fair_value": 5.419016, "relative_strength": -19.216111, "rate_of_change": -0.2918771555746488, "market_dynamics": 0.04988, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.202841, "high": 5.24765, "low": 5.172969, "close": 5.227736, "volume": 0}, "trend_line": 5.544968, "activity_lines": {"activity_5": 5.308804, "activity_10": 5.374746, "activity_20": 5.388199, "activity_30": 5.453051}, "trend_signal": 0, "fair_value": 5.422978, "relative_strength": -18.275255, "rate_of_change": -0.295626521983914, "market_dynamics": -0.023169, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.177947, "high": 5.33229, "low": 5.177947, "close": 5.297439, "volume": 0}, "trend_line": 5.530687, "activity_lines": {"activity_5": 5.284933, "activity_10": 5.359811, "activity_20": 5.373404, "activity_30": 5.437081}, "trend_signal": 0, "fair_value": 5.429697, "relative_strength": -18.412807, "rate_of_change": -0.2575488262511081, "market_dynamics": -0.039205, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.337269, "high": 5.342247, "low": 5.242671, "close": 5.252629, "volume": 0}, "trend_line": 5.512778, "activity_lines": {"activity_5": 5.261558, "activity_10": 5.335567, "activity_20": 5.355889, "activity_30": 5.419142}, "trend_signal": 0, "fair_value": 5.435711, "relative_strength": -18.114754, "rate_of_change": -0.32381149032661577, "market_dynamics": -0.019655, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.262587, "high": 5.322332, "low": 5.237693, "close": 5.277524, "volume": 0}, "trend_line": 5.491925, "activity_lines": {"activity_5": 5.264247, "activity_10": 5.316039, "activity_20": 5.342999, "activity_30": 5.403965}, "trend_signal": 0, "fair_value": 5.441282, "relative_strength": -19.152581, "rate_of_change": -0.37826663798179044, "market_dynamics": 0.135914, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.232714, "high": 5.342248, "low": 5.232714, "close": 5.33229, "volume": 0}, "trend_line": 5.481923, "activity_lines": {"activity_5": 5.290136, "activity_10": 5.308713, "activity_20": 5.3376, "activity_30": 5.393666}, "trend_signal": 0, "fair_value": 5.445743, "relative_strength": -17.927485, "rate_of_change": -0.18212193356610054, "market_dynamics": 0.294132, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.337269, "high": 5.362163, "low": 5.307396, "close": 5.33229, "volume": 0}, "trend_line": 5.465685, "activity_lines": {"activity_5": 5.308392, "activity_10": 5.303978, "activity_20": 5.334099, "activity_30": 5.384012}, "trend_signal": 0, "fair_value": 5.449699, "relative_strength": -19.16197, "rate_of_change": -0.2962099248749101, "market_dynamics": 0.348011, "expectation": {"probability": 62.8373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.352205, "high": 5.352205, "low": 4.946931, "close": 4.946931, "volume": 0}, "trend_line": 5.438079, "activity_lines": {"activity_5": 5.191224, "activity_10": 5.233649, "activity_20": 5.295771, "activity_30": 5.350544}, "trend_signal": 0, "fair_value": 5.450602, "relative_strength": -22.575386, "rate_of_change": -0.5050785034263697, "market_dynamics": 0.10435, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.993732, "high": 5.053477, "low": 4.95888, "close": 5.00369, "volume": 0}, "trend_line": 5.414006, "activity_lines": {"activity_5": 5.116343, "activity_10": 5.184221, "activity_20": 5.26616, "activity_30": 5.322519}, "trend_signal": 0, "fair_value": 5.451869, "relative_strength": -25.511861, "rate_of_change": -0.44267470185704283, "market_dynamics": -0.285858, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.04352, "high": 5.04352, "low": 4.930999, "close": 4.962864, "volume": 0}, "trend_line": 5.388736, "activity_lines": {"activity_5": 5.04445, "activity_10": 5.136741, "activity_20": 5.234693, "activity_30": 5.293413}, "trend_signal": 0, "fair_value": 5.454072, "relative_strength": -27.493725, "rate_of_change": -0.46675234567527085, "market_dynamics": -0.751086, "expectation": {"probability": 57.7449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.958881, "high": 5.063435, "low": 4.942949, "close": 5.063435, "volume": 0}, "trend_line": 5.372234, "activity_lines": {"activity_5": 5.027057, "activity_10": 5.114617, "activity_20": 5.215195, "activity_30": 5.272426}, "trend_signal": 0, "fair_value": 5.457816, "relative_strength": -24.597863, "rate_of_change": -0.30623136854356975, "market_dynamics": -1.136391, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.063435, "high": 5.068414, "low": 4.968838, "close": 4.968838, "volume": 0}, "trend_line": 5.34979, "activity_lines": {"activity_5": 4.996056, "activity_10": 5.0781, "activity_20": 5.187075, "activity_30": 5.2464}, "trend_signal": 0, "fair_value": 5.46024, "relative_strength": -22.721688, "rate_of_change": -0.41777778108697666, "market_dynamics": -1.206118, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.976804, "high": 4.976804, "low": 4.843372, "close": 4.875237, "volume": 0}, "trend_line": 5.324881, "activity_lines": {"activity_5": 4.958084, "activity_10": 5.029272, "activity_20": 5.150271, "activity_30": 5.215784}, "trend_signal": 0, "fair_value": 5.461952, "relative_strength": -23.33591, "rate_of_change": -0.46560706121173323, "market_dynamics": -1.216756, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.855321, "high": 4.929007, "low": 4.831423, "close": 4.907101, "volume": 0}, "trend_line": 5.297588, "activity_lines": {"activity_5": 4.935513, "activity_10": 4.993913, "activity_20": 5.118207, "activity_30": 5.18883}, "trend_signal": 0, "fair_value": 5.464054, "relative_strength": -23.041874, "rate_of_change": -0.5125560552433046, "market_dynamics": -1.135948, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.899135, "high": 4.927016, "low": 4.626297, "close": 4.664136, "volume": 1727}, "trend_line": 5.261212, "activity_lines": {"activity_5": 4.838394, "activity_10": 4.920662, "activity_20": 5.064698, "activity_30": 5.147962}, "trend_signal": 0, "fair_value": 5.46524, "relative_strength": -25.911296, "rate_of_change": -0.6866521141319359, "market_dynamics": -1.116624, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.64422, "high": 4.71, "low": 4.610365, "close": 4.696, "volume": 0}, "trend_line": 5.226718, "activity_lines": {"activity_5": 4.771811, "activity_10": 4.864356, "activity_20": 5.017733, "activity_30": 5.111497}, "trend_signal": 0, "fair_value": 5.46621, "relative_strength": -25.12209, "rate_of_change": -0.6556283989316619, "market_dynamics": -1.123821, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.728, "high": 4.924, "low": 4.724, "close": 4.848, "volume": 0}, "trend_line": 5.197456, "activity_lines": {"activity_5": 4.78039, "activity_10": 4.847255, "activity_20": 4.988953, "activity_30": 5.087063}, "trend_signal": 0, "fair_value": 5.46818, "relative_strength": -23.722014, "rate_of_change": -0.5598541953095637, "market_dynamics": -1.045021, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.862, "high": 4.866, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 5.169516, "activity_lines": {"activity_5": 4.782358, "activity_10": 4.83096, "activity_20": 4.95946, "activity_30": 5.061679}, "trend_signal": 0, "fair_value": 5.469732, "relative_strength": -22.306186, "rate_of_change": -0.5375706884291098, "market_dynamics": -1.001777, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.712, "close": 4.772, "volume": 0}, "trend_line": 5.147567, "activity_lines": {"activity_5": 4.778409, "activity_10": 4.811446, "activity_20": 4.93037, "activity_30": 5.036033}, "trend_signal": 0, "fair_value": 5.470795, "relative_strength": -20.686092, "rate_of_change": -0.42458520294743685, "market_dynamics": -0.950222, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.784, "high": 4.906, "low": 4.762, "close": 4.89, "volume": 0}, "trend_line": 5.128402, "activity_lines": {"activity_5": 4.8228, "activity_10": 4.817598, "activity_20": 4.916077, "activity_30": 5.019416}, "trend_signal": 0, "fair_value": 5.470646, "relative_strength": -19.600271, "rate_of_change": -0.3723118125514289, "market_dynamics": -0.704832, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.926, "high": 4.926, "low": 4.734, "close": 4.832, "volume": 0}, "trend_line": 5.117971, "activity_lines": {"activity_5": 4.8328, "activity_10": 4.81453, "activity_20": 4.898458, "activity_30": 5.000293}, "trend_signal": 0, "fair_value": 5.470033, "relative_strength": -22.192742, "rate_of_change": -0.20339669160101964, "market_dynamics": -0.503027, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.828, "high": 4.83, "low": 4.686, "close": 4.69, "volume": 0}, "trend_line": 5.107074, "activity_lines": {"activity_5": 4.7864, "activity_10": 4.789852, "activity_20": 4.869153, "activity_30": 4.972682}, "trend_signal": 0, "fair_value": 5.467862, "relative_strength": -22.888358, "rate_of_change": -0.2129164076935945, "market_dynamics": -0.331602, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.726, "high": 4.826, "low": 4.688, "close": 4.694, "volume": 0}, "trend_line": 5.089089, "activity_lines": {"activity_5": 4.751867, "activity_10": 4.77097, "activity_20": 4.842789, "activity_30": 4.946032}, "trend_signal": 0, "fair_value": 5.466734, "relative_strength": -23.668649, "rate_of_change": -0.35215859413823797, "market_dynamics": -0.168329, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.736, "high": 4.736, "low": 4.608, "close": 4.608, "volume": 5923}, "trend_line": 5.067253, "activity_lines": {"activity_5": 4.696, "activity_10": 4.739748, "activity_20": 4.811108, "activity_30": 4.914994}, "trend_signal": 0, "fair_value": 5.463606, "relative_strength": -23.297149, "rate_of_change": -0.4290748304853857, "market_dynamics": -0.152581, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.64, "high": 4.796, "low": 4.568, "close": 4.748, "volume": 3133}, "trend_line": 5.045488, "activity_lines": {"activity_5": 4.697733, "activity_10": 4.739418, "activity_20": 4.79583, "activity_30": 4.894397}, "trend_signal": 0, "fair_value": 5.46048, "relative_strength": -23.66275, "rate_of_change": -0.42952266247610404, "market_dynamics": -0.074537, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.762, "high": 4.776, "low": 4.634, "close": 4.676, "volume": 0}, "trend_line": 5.018862, "activity_lines": {"activity_5": 4.684933, "activity_10": 4.724473, "activity_20": 4.776217, "activity_30": 4.870559}, "trend_signal": 0, "fair_value": 5.458003, "relative_strength": -25.079144, "rate_of_change": -0.527719023412589, "market_dynamics": -0.023036, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.676, "high": 4.682, "low": 4.586, "close": 4.666, "volume": 0}, "trend_line": 4.988456, "activity_lines": {"activity_5": 4.6792, "activity_10": 4.708073, "activity_20": 4.758776, "activity_30": 4.847794}, "trend_signal": 0, "fair_value": 5.45648, "relative_strength": -24.72227, "rate_of_change": -0.6058345497445468, "market_dynamics": 0.065638, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.64, "high": 4.658, "low": 4.568, "close": 4.578, "volume": 2113}, "trend_line": 4.956758, "activity_lines": {"activity_5": 4.645733, "activity_10": 4.678982, "activity_20": 4.736128, "activity_30": 4.821313}, "trend_signal": 0, "fair_value": 5.453684, "relative_strength": -27.195287, "rate_of_change": -0.6354270740285259, "market_dynamics": 0.074913, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.608, "high": 4.622, "low": 4.584, "close": 4.608, "volume": 0}, "trend_line": 4.926388, "activity_lines": {"activity_5": 4.63, "activity_10": 4.659455, "activity_20": 4.718093, "activity_30": 4.798812}, "trend_signal": 0, "fair_value": 5.450895, "relative_strength": -26.036846, "rate_of_change": -0.6126988648628714, "market_dynamics": 0.060157, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.612, "high": 4.754, "low": 4.612, "close": 4.754, "volume": 0}, "trend_line": 4.906464, "activity_lines": {"activity_5": 4.662933, "activity_10": 4.669455, "activity_20": 4.715847, "activity_30": 4.787691}, "trend_signal": 0, "fair_value": 5.449041, "relative_strength": -24.33398, "rate_of_change": -0.4044342426946577, "market_dynamics": 0.250583, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.748, "high": 4.86, "low": 4.574, "close": 4.67, "volume": 0}, "trend_line": 4.888205, "activity_lines": {"activity_5": 4.667467, "activity_10": 4.666655, "activity_20": 4.706596, "activity_30": 4.772435}, "trend_signal": 0, "fair_value": 5.446094, "relative_strength": -25.520623, "rate_of_change": -0.37214172976709053, "market_dynamics": 0.283094, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.666, "high": 4.812, "low": 4.666, "close": 4.812, "volume": 0}, "trend_line": 4.874347, "activity_lines": {"activity_5": 4.719733, "activity_10": 4.692618, "activity_20": 4.712742, "activity_30": 4.767518}, "trend_signal": 0, "fair_value": 5.443965, "relative_strength": -23.39275, "rate_of_change": -0.2834987485181151, "market_dynamics": 0.623143, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.742, "high": 4.808, "low": 4.69, "close": 4.762, "volume": 0}, "trend_line": 4.856499, "activity_lines": {"activity_5": 4.7456, "activity_10": 4.707273, "activity_20": 4.714873, "activity_30": 4.76027}, "trend_signal": 0, "fair_value": 5.441515, "relative_strength": -24.119039, "rate_of_change": -0.36616186742552104, "market_dynamics": 0.880569, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.794, "high": 4.838, "low": 4.756, "close": 4.816, "volume": 0}, "trend_line": 4.841945, "activity_lines": {"activity_5": 4.7772, "activity_10": 4.730509, "activity_20": 4.722686, "activity_30": 4.757657}, "trend_signal": 0, "fair_value": 5.440676, "relative_strength": -23.656628, "rate_of_change": -0.29968090181837576, "market_dynamics": 0.987551, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.764, "high": 4.83, "low": 4.698, "close": 4.698, "volume": 0}, "trend_line": 4.822627, "activity_lines": {"activity_5": 4.7556, "activity_10": 4.728509, "activity_20": 4.719695, "activity_30": 4.748371}, "trend_signal": 0, "fair_value": 5.439111, "relative_strength": -25.535199, "rate_of_change": -0.39897190075476213, "market_dynamics": 1.089671, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.746, "high": 4.932, "low": 4.728, "close": 4.816, "volume": 2041}, "trend_line": 4.805417, "activity_lines": {"activity_5": 4.777067, "activity_10": 4.748873, "activity_20": 4.727781, "activity_30": 4.747943}, "trend_signal": 0, "fair_value": 5.438458, "relative_strength": -22.350234, "rate_of_change": -0.3568594461068522, "market_dynamics": 1.128869, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.788, "high": 4.876, "low": 4.722, "close": 4.838, "volume": 0}, "trend_line": 4.788941, "activity_lines": {"activity_5": 4.796133, "activity_10": 4.770691, "activity_20": 4.73739, "activity_30": 4.750045}, "trend_signal": 0, "fair_value": 5.437729, "relative_strength": -23.695778, "rate_of_change": -0.34286306474547235, "market_dynamics": 1.175394, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.848, "high": 4.986, "low": 4.848, "close": 4.986, "volume": 0}, "trend_line": 4.790243, "activity_lines": {"activity_5": 4.8628, "activity_10": 4.816291, "activity_20": 4.761143, "activity_30": 4.762759}, "trend_signal": 0, "fair_value": 5.437177, "relative_strength": -19.181292, "rate_of_change": 0.027187639187868765, "market_dynamics": 1.267832, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.52, "close": 4.522, "volume": 0}, "trend_line": 4.774187, "activity_lines": {"activity_5": 4.759867, "activity_10": 4.770109, "activity_20": 4.739838, "activity_30": 4.745453}, "trend_signal": 0, "fair_value": 5.433837, "relative_strength": -21.969325, "rate_of_change": -0.3351813258742792, "market_dynamics": 1.073999, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.406, "high": 4.564, "low": 4.372, "close": 4.452, "volume": 4038}, "trend_line": 4.757158, "activity_lines": {"activity_5": 4.6532, "activity_10": 4.712764, "activity_20": 4.713057, "activity_30": 4.724666}, "trend_signal": 0, "fair_value": 5.427642, "relative_strength": -20.459341, "rate_of_change": -0.356689002755861, "market_dynamics": 0.685836, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.392, "high": 4.936, "low": 4.354, "close": 4.802, "volume": 6405}, "trend_line": 4.748444, "activity_lines": {"activity_5": 4.6796, "activity_10": 4.724545, "activity_20": 4.721695, "activity_30": 4.727559}, "trend_signal": 0, "fair_value": 5.423443, "relative_strength": -12.524573, "rate_of_change": -0.1831765940925303, "market_dynamics": 0.553109, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.786, "high": 4.944, "low": 4.762, "close": 4.816, "volume": 0}, "trend_line": 4.743349, "activity_lines": {"activity_5": 4.7116, "activity_10": 4.736473, "activity_20": 4.73181, "activity_30": 4.731918}, "trend_signal": 0, "fair_value": 5.419334, "relative_strength": -12.907888, "rate_of_change": -0.10729830656105135, "market_dynamics": 0.362475, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.848, "high": 4.926, "low": 4.83, "close": 4.852, "volume": 0}, "trend_line": 4.742575, "activity_lines": {"activity_5": 4.757067, "activity_10": 4.754873, "activity_20": 4.744752, "activity_30": 4.738928}, "trend_signal": 0, "fair_value": 5.415456, "relative_strength": -14.507564, "rate_of_change": -0.016317584896237455, "market_dynamics": 0.633316, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.105, "high": 5.15, "low": 4.93, "close": 4.944, "volume": 0}, "trend_line": 4.743805, "activity_lines": {"activity_5": 4.842133, "activity_10": 4.788364, "activity_20": 4.765705, "activity_30": 4.751923}, "trend_signal": 1, "fair_value": 5.411459, "relative_strength": -17.462862, "rate_of_change": 0.025935277776305492, "market_dynamics": 0.957048, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.914, "high": 5.05, "low": 4.876, "close": 5.05, "volume": 0}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.9344, "activity_10": 4.8388, "activity_20": 4.795152, "activity_30": 4.771677}, "trend_signal": 1, "fair_value": 5.405364, "relative_strength": -16.97383, "rate_of_change": 0.2711325613089103, "market_dynamics": 1.098813, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.06, "high": 5.32, "low": 5.04, "close": 5.28, "volume": 0}, "trend_line": 4.776133, "activity_lines": {"activity_5": 5.063467, "activity_10": 4.924655, "activity_20": 4.845067, "activity_30": 4.805441}, "trend_signal": 1, "fair_value": 5.401824, "relative_strength": -9.471803, "rate_of_change": 0.40923613109766854, "market_dynamics": 1.276837, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 5.39, "low": 5.285, "close": 5.3, "volume": 0}, "trend_line": 4.7912, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.005709, "activity_20": 4.89401, "activity_30": 4.839239}, "trend_signal": 1, "fair_value": 5.398411, "relative_strength": -9.086343, "rate_of_change": 0.3154644144122487, "market_dynamics": 1.41856, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.395, "high": 5.425, "low": 5.21, "close": 5.26, "volume": 0}, "trend_line": 4.8064, "activity_lines": {"activity_5": 5.2256, "activity_10": 5.071091, "activity_20": 4.936124, "activity_30": 4.869484}, "trend_signal": 1, "fair_value": 5.394743, "relative_strength": -10.493136, "rate_of_change": 0.3172482885289719, "market_dynamics": 1.475322, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.29, "low": 5.255, "close": 5.27, "volume": 0}, "trend_line": 4.823, "activity_lines": {"activity_5": 5.26, "activity_10": 5.133309, "activity_20": 4.975943, "activity_30": 4.899394}, "trend_signal": 1, "fair_value": 5.391354, "relative_strength": -9.335918, "rate_of_change": 0.34537283621838366, "market_dynamics": 1.478143, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.385, "low": 5.25, "close": 5.385, "volume": 0}, "trend_line": 4.8395, "activity_lines": {"activity_5": 5.311, "activity_10": 5.202836, "activity_20": 5.023562, "activity_30": 4.935652}, "trend_signal": 1, "fair_value": 5.388888, "relative_strength": -8.619262, "rate_of_change": 0.34211071946920457, "market_dynamics": 1.459097, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.415, "high": 5.47, "low": 5.325, "close": 5.35, "volume": 0}, "trend_line": 4.856767, "activity_lines": {"activity_5": 5.328, "activity_10": 5.249036, "activity_20": 5.064843, "activity_30": 4.968587}, "trend_signal": 1, "fair_value": 5.38706, "relative_strength": -11.011494, "rate_of_change": 0.3567930571339906, "market_dynamics": 1.388303, "expectation": {"probability": 59.1559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baff584e-c200-45a8-a3e4-aecc2babd6e1/", "share_image": "https://sharemaestro.com/terminal/baff584e-c200-45a8-a3e4-aecc2babd6e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}