{"ticker": {"uuid": "bb011bfa-2454-4832-96fd-ec7f1b761a3c", "symbol": "RID", "name": "RBC Quant EAFE Dividend Leaders ETF (CAD)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RID rose 9.24%, moving from 35.54 to 38.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 62.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.83"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.990002, "high": 39.290001, "low": 38.555, "close": 38.830002, "volume": 9600}, "trend_line": 36.363113, "activity_lines": {"activity_5": 38.391088, "activity_10": 38.132892, "activity_20": 37.573097, "activity_30": 37.114333}, "trend_signal": 1, "fair_value": 27.844623, "relative_strength": 0.138734, "rate_of_change": 0.4746606832073257, "market_dynamics": -0.260609, "expectation": {"probability": 62.4524, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.962171, "high": 20.971363, "low": 20.77829, "close": 20.96217, "volume": 1665}, "trend_line": 20.532979, "activity_lines": {"activity_5": 21.082322, "activity_10": 21.202362, "activity_20": 21.067227, "activity_30": 20.872902}, "trend_signal": 1, "fair_value": 19.534307, "relative_strength": 7.957837, "rate_of_change": 0.3549155190900388, "market_dynamics": -0.553948, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.980562, "high": 21.385094, "low": 20.980562, "close": 21.385094, "volume": 1468}, "trend_line": 20.6173, "activity_lines": {"activity_5": 21.163214, "activity_10": 21.22724, "activity_20": 21.11076, "activity_30": 20.927877}, "trend_signal": 1, "fair_value": 19.558837, "relative_strength": 9.394418, "rate_of_change": 0.41066130735340056, "market_dynamics": -0.670195, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.366701, "high": 21.366701, "low": 20.869146, "close": 20.970633, "volume": 5972}, "trend_line": 20.671426, "activity_lines": {"activity_5": 21.097998, "activity_10": 21.169288, "activity_20": 21.111123, "activity_30": 20.950673}, "trend_signal": 1, "fair_value": 19.581358, "relative_strength": 10.058875, "rate_of_change": 0.26252710102680815, "market_dynamics": -0.688867, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.712297, "high": 21.228958, "low": 20.712297, "close": 21.228958, "volume": 980}, "trend_line": 20.719732, "activity_lines": {"activity_5": 21.142845, "activity_10": 21.165009, "activity_20": 21.134884, "activity_30": 20.986643}, "trend_signal": 1, "fair_value": 19.605483, "relative_strength": 7.089095, "rate_of_change": 0.2336848943077279, "market_dynamics": -0.806169, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.210512, "high": 21.210512, "low": 20.767662, "close": 20.813786, "volume": 196}, "trend_line": 20.747584, "activity_lines": {"activity_5": 21.041935, "activity_10": 21.08958, "activity_20": 21.116409, "activity_30": 20.992711}, "trend_signal": 1, "fair_value": 19.626095, "relative_strength": 6.45891, "rate_of_change": 0.1344225880913871, "market_dynamics": -0.894547, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.869144, "high": 21.570314, "low": 20.869144, "close": 21.570314, "volume": 1077}, "trend_line": 20.811478, "activity_lines": {"activity_5": 21.207997, "activity_10": 21.167249, "activity_20": 21.169268, "activity_30": 21.04579}, "trend_signal": 1, "fair_value": 19.649004, "relative_strength": 7.727599, "rate_of_change": 0.30795874835354914, "market_dynamics": -0.916404, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.570314, "high": 21.597996, "low": 21.496515, "close": 21.575218, "volume": 2644}, "trend_line": 20.873731, "activity_lines": {"activity_5": 21.33515, "activity_10": 21.241273, "activity_20": 21.217148, "activity_30": 21.095064}, "trend_signal": 1, "fair_value": 19.672868, "relative_strength": 6.030975, "rate_of_change": 0.29912820223531617, "market_dynamics": -0.920959, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.575218, "high": 21.80671, "low": 21.538181, "close": 21.797451, "volume": 1371}, "trend_line": 20.95122, "activity_lines": {"activity_5": 21.523707, "activity_10": 21.350077, "activity_20": 21.28185, "activity_30": 21.154659}, "trend_signal": 1, "fair_value": 19.702105, "relative_strength": 6.988033, "rate_of_change": 0.37122735748582714, "market_dynamics": -0.770979, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.797451, "high": 21.797451, "low": 21.214087, "close": 21.482618, "volume": 2546}, "trend_line": 21.010675, "activity_lines": {"activity_5": 21.552197, "activity_10": 21.393138, "activity_20": 21.311298, "activity_30": 21.188942}, "trend_signal": 1, "fair_value": 19.726816, "relative_strength": 6.656167, "rate_of_change": 0.28377822389340485, "market_dynamics": -0.559079, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.436325, "high": 21.732628, "low": 21.436325, "close": 21.547441, "volume": 98}, "trend_line": 21.049065, "activity_lines": {"activity_5": 21.585385, "activity_10": 21.441364, "activity_20": 21.340978, "activity_30": 21.223573}, "trend_signal": 1, "fair_value": 19.750342, "relative_strength": 5.786645, "rate_of_change": 0.18271664284940728, "market_dynamics": -0.53132, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.510398, "high": 21.519657, "low": 21.065925, "close": 21.075186, "volume": 1469}, "trend_line": 21.066887, "activity_lines": {"activity_5": 21.412245, "activity_10": 21.394422, "activity_20": 21.320429, "activity_30": 21.225258}, "trend_signal": 1, "fair_value": 19.772481, "relative_strength": 6.23923, "rate_of_change": 0.08466884396053909, "market_dynamics": -0.694335, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.075195, "high": 21.246828, "low": 21.060942, "close": 21.172476, "volume": 2056}, "trend_line": 21.085683, "activity_lines": {"activity_5": 21.304542, "activity_10": 21.363114, "activity_20": 21.30862, "activity_30": 21.23207}, "trend_signal": 1, "fair_value": 19.794441, "relative_strength": 6.299558, "rate_of_change": 0.0892205858416493, "market_dynamics": -0.876972, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.339771, "high": 21.618601, "low": 21.339771, "close": 21.553535, "volume": 2743}, "trend_line": 21.113549, "activity_lines": {"activity_5": 21.350709, "activity_10": 21.404955, "activity_20": 21.332158, "activity_30": 21.262254}, "trend_signal": 1, "fair_value": 19.819968, "relative_strength": 4.160202, "rate_of_change": 0.13215602264341877, "market_dynamics": -0.775536, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.553535, "high": 21.553535, "low": 21.497775, "close": 21.507071, "volume": 1860}, "trend_line": 21.141683, "activity_lines": {"activity_5": 21.397649, "activity_10": 21.42775, "activity_20": 21.350251, "activity_30": 21.287642}, "trend_signal": 1, "fair_value": 19.844073, "relative_strength": 5.9931, "rate_of_change": 0.13325092811256617, "market_dynamics": -0.719688, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.414124, "high": 21.590719, "low": 21.376947, "close": 21.590719, "volume": 881}, "trend_line": 21.172595, "activity_lines": {"activity_5": 21.470841, "activity_10": 21.460697, "activity_20": 21.376122, "activity_30": 21.316613}, "trend_signal": 1, "fair_value": 19.868233, "relative_strength": 3.285819, "rate_of_change": 0.14621352519570327, "market_dynamics": -0.502108, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.553535, "high": 21.619173, "low": 21.152845, "close": 21.152845, "volume": 685}, "trend_line": 21.196808, "activity_lines": {"activity_5": 21.395191, "activity_10": 21.399905, "activity_20": 21.360662, "activity_30": 21.315338}, "trend_signal": 1, "fair_value": 19.891675, "relative_strength": 5.181739, "rate_of_change": 0.11436009615259535, "market_dynamics": -0.55507, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.152845, "high": 21.152845, "low": 20.695839, "close": 20.94766, "volume": 1272}, "trend_line": 21.206286, "activity_lines": {"activity_5": 21.245968, "activity_10": 21.309396, "activity_20": 21.326461, "activity_30": 21.299264}, "trend_signal": 1, "fair_value": 19.913533, "relative_strength": 5.103522, "rate_of_change": 0.044714279621714155, "market_dynamics": -0.791794, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.94766, "high": 20.966314, "low": 20.518634, "close": 20.966314, "volume": 2644}, "trend_line": 21.215474, "activity_lines": {"activity_5": 21.11795, "activity_10": 21.23369, "activity_20": 21.295551, "activity_30": 21.283782}, "trend_signal": 0, "fair_value": 19.9339, "relative_strength": 6.46623, "rate_of_change": 0.043326775843736856, "market_dynamics": -0.942722, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.180825, "high": 21.348705, "low": 21.134195, "close": 21.134195, "volume": 4895}, "trend_line": 21.245443, "activity_lines": {"activity_5": 21.085041, "activity_10": 21.203619, "activity_20": 21.282362, "activity_30": 21.278538}, "trend_signal": 0, "fair_value": 19.956685, "relative_strength": 5.80398, "rate_of_change": 0.1412601009998704, "market_dynamics": -0.942422, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.171504, "high": 21.218136, "low": 20.611901, "close": 20.621229, "volume": 2644}, "trend_line": 21.251344, "activity_lines": {"activity_5": 20.906002, "activity_10": 21.086616, "activity_20": 21.220244, "activity_30": 21.238266}, "trend_signal": 0, "fair_value": 19.97703, "relative_strength": 4.789009, "rate_of_change": 0.027775368110695246, "market_dynamics": -0.915988, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.602503, "high": 20.845881, "low": 20.602503, "close": 20.649309, "volume": 4210}, "trend_line": 21.240824, "activity_lines": {"activity_5": 20.800956, "activity_10": 20.991559, "activity_20": 21.162774, "activity_30": 21.199426}, "trend_signal": 0, "fair_value": 20.002452, "relative_strength": 6.666644, "rate_of_change": -0.04950275144950663, "market_dynamics": -0.885003, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.892691, "high": 21.388794, "low": 20.892691, "close": 21.388794, "volume": 1469}, "trend_line": 21.254649, "activity_lines": {"activity_5": 20.975973, "activity_10": 21.038697, "activity_20": 21.17722, "activity_30": 21.208972}, "trend_signal": 0, "fair_value": 20.027125, "relative_strength": 4.100115, "rate_of_change": 0.0650869288310126, "market_dynamics": -0.844733, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.341982, "high": 21.444962, "low": 21.239025, "close": 21.444962, "volume": 3329}, "trend_line": 21.258166, "activity_lines": {"activity_5": 21.140304, "activity_10": 21.092114, "activity_20": 21.196999, "activity_30": 21.22125}, "trend_signal": 0, "fair_value": 20.046022, "relative_strength": 4.972341, "rate_of_change": 0.016546968147997457, "market_dynamics": -0.793078, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.5292, "high": 22.109552, "low": 21.5292, "close": 22.109552, "volume": 2840}, "trend_line": 21.279572, "activity_lines": {"activity_5": 21.494256, "activity_10": 21.26834, "activity_20": 21.277813, "activity_30": 21.276178}, "trend_signal": 0, "fair_value": 20.068239, "relative_strength": 5.133175, "rate_of_change": 0.10069542217330733, "market_dynamics": -0.302552, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.109552, "high": 22.175352, "low": 22.081472, "close": 22.147182, "volume": 1665}, "trend_line": 21.295513, "activity_lines": {"activity_5": 21.795727, "activity_10": 21.440453, "activity_20": 21.358018, "activity_30": 21.332153}, "trend_signal": 1, "fair_value": 20.088753, "relative_strength": 5.396321, "rate_of_change": 0.07491222097887111, "market_dynamics": 0.171101, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.137806, "high": 22.184736, "low": 22.043915, "close": 22.081472, "volume": 2057}, "trend_line": 21.32087, "activity_lines": {"activity_5": 21.973564, "activity_10": 21.590502, "activity_20": 21.425615, "activity_30": 21.38286}, "trend_signal": 1, "fair_value": 20.109062, "relative_strength": 3.070061, "rate_of_change": 0.11907203174677986, "market_dynamics": 0.582085, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.137806, "high": 22.325565, "low": 22.034529, "close": 22.316181, "volume": 14588}, "trend_line": 21.355883, "activity_lines": {"activity_5": 22.13416, "activity_10": 21.766341, "activity_20": 21.513131, "activity_30": 21.447074}, "trend_signal": 1, "fair_value": 20.131901, "relative_strength": 4.603124, "rate_of_change": 0.16421937753946858, "market_dynamics": 0.970108, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.137798, "high": 22.532116, "low": 22.053303, "close": 22.306787, "volume": 4993}, "trend_line": 21.388445, "activity_lines": {"activity_5": 22.229799, "activity_10": 21.91559, "activity_20": 21.596224, "activity_30": 21.508423}, "trend_signal": 1, "fair_value": 20.152089, "relative_strength": 3.408562, "rate_of_change": 0.15247320843629927, "market_dynamics": 1.039571, "expectation": {"probability": 60.1112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.306787, "high": 22.663543, "low": 22.306787, "close": 22.62599, "volume": 2644}, "trend_line": 21.438696, "activity_lines": {"activity_5": 22.374384, "activity_10": 22.098503, "activity_20": 21.707292, "activity_30": 21.588264}, "trend_signal": 1, "fair_value": 20.1747, "relative_strength": 2.982103, "rate_of_change": 0.2349446161233291, "market_dynamics": 1.068806, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.62599, "high": 22.701292, "low": 22.62599, "close": 22.625992, "volume": 0}, "trend_line": 21.491704, "activity_lines": {"activity_5": 22.484541, "activity_10": 22.254293, "activity_20": 21.812915, "activity_30": 21.664864}, "trend_signal": 1, "fair_value": 20.196126, "relative_strength": 2.462257, "rate_of_change": 0.24725384417036553, "market_dynamics": 1.086618, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.465991, "high": 22.889529, "low": 22.465991, "close": 22.870703, "volume": 3034}, "trend_line": 21.555322, "activity_lines": {"activity_5": 22.644347, "activity_10": 22.418126, "activity_20": 21.936709, "activity_30": 21.753832}, "trend_signal": 1, "fair_value": 20.215819, "relative_strength": 3.487925, "rate_of_change": 0.2960118937055979, "market_dynamics": 1.038071, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.945997, "high": 23.058935, "low": 22.851875, "close": 23.058935, "volume": 1763}, "trend_line": 21.611117, "activity_lines": {"activity_5": 22.814282, "activity_10": 22.575794, "activity_20": 22.069879, "activity_30": 21.850839}, "trend_signal": 1, "fair_value": 20.238288, "relative_strength": 3.894945, "rate_of_change": 0.2588455881104435, "market_dynamics": 1.060214, "expectation": {"probability": 60.8594, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.058939, "high": 23.11541, "low": 22.654231, "close": 22.804819, "volume": 1273}, "trend_line": 21.672256, "activity_lines": {"activity_5": 22.849995, "activity_10": 22.656893, "activity_20": 22.169864, "activity_30": 21.927852}, "trend_signal": 1, "fair_value": 20.25806, "relative_strength": 2.994676, "rate_of_change": 0.28290532136770496, "market_dynamics": 1.009264, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.861292, "high": 23.003794, "low": 22.720619, "close": 22.994354, "volume": 1176}, "trend_line": 21.731103, "activity_lines": {"activity_5": 22.915683, "activity_10": 22.747728, "activity_20": 22.281942, "activity_30": 22.013148}, "trend_signal": 1, "fair_value": 20.282846, "relative_strength": 2.600719, "rate_of_change": 0.2715314916914976, "market_dynamics": 1.053141, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.013235, "high": 23.060436, "low": 22.975477, "close": 22.975477, "volume": 1861}, "trend_line": 21.803159, "activity_lines": {"activity_5": 22.950522, "activity_10": 22.819043, "activity_20": 22.38514, "activity_30": 22.093431}, "trend_signal": 1, "fair_value": 20.304798, "relative_strength": 2.541651, "rate_of_change": 0.3315800399086963, "market_dynamics": 1.067804, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.994354, "high": 22.994354, "low": 22.796129, "close": 22.937723, "volume": 1861}, "trend_line": 21.84874, "activity_lines": {"activity_5": 22.949477, "activity_10": 22.868435, "activity_20": 22.478148, "activity_30": 22.166628}, "trend_signal": 1, "fair_value": 20.323847, "relative_strength": 2.57527, "rate_of_change": 0.2090568618978495, "market_dynamics": 1.064194, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.937723, "high": 23.230345, "low": 22.815008, "close": 23.230345, "volume": 490}, "trend_line": 21.903911, "activity_lines": {"activity_5": 23.041505, "activity_10": 22.955462, "activity_20": 22.590526, "activity_30": 22.255764}, "trend_signal": 1, "fair_value": 20.345547, "relative_strength": 2.522837, "rate_of_change": 0.25251341724969684, "market_dynamics": 1.221044, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.438011, "high": 23.717314, "low": 23.395405, "close": 23.717314, "volume": 1469}, "trend_line": 21.967906, "activity_lines": {"activity_5": 23.284428, "activity_10": 23.114407, "activity_20": 22.738411, "activity_30": 22.372758}, "trend_signal": 1, "fair_value": 20.372435, "relative_strength": 3.719452, "rate_of_change": 0.29216243619688953, "market_dynamics": 1.347284, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.717321, "high": 24.04869, "low": 23.707853, "close": 24.039223, "volume": 5189}, "trend_line": 22.053126, "activity_lines": {"activity_5": 23.573822, "activity_10": 23.306236, "activity_20": 22.903855, "activity_30": 22.506391}, "trend_signal": 1, "fair_value": 20.401115, "relative_strength": 4.239079, "rate_of_change": 0.3879295550518089, "market_dynamics": 1.481395, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.039223, "high": 24.323267, "low": 23.98242, "close": 24.200182, "volume": 5090}, "trend_line": 22.141551, "activity_lines": {"activity_5": 23.84721, "activity_10": 23.501635, "activity_20": 23.070794, "activity_30": 22.644911}, "trend_signal": 1, "fair_value": 20.430664, "relative_strength": 3.918369, "rate_of_change": 0.4009635640770423, "market_dynamics": 1.6513, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.077097, "high": 24.332738, "low": 24.077097, "close": 24.294865, "volume": 2253}, "trend_line": 22.248874, "activity_lines": {"activity_5": 24.070513, "activity_10": 23.685627, "activity_20": 23.229709, "activity_30": 22.783835}, "trend_signal": 1, "fair_value": 20.459351, "relative_strength": 3.664655, "rate_of_change": 0.4847131079480428, "market_dynamics": 1.696452, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.294868, "high": 24.560377, "low": 24.2854, "close": 24.560377, "volume": 2740}, "trend_line": 22.361804, "activity_lines": {"activity_5": 24.291843, "activity_10": 23.892001, "activity_20": 23.39655, "activity_30": 22.932964}, "trend_signal": 1, "fair_value": 20.487877, "relative_strength": 4.026108, "rate_of_change": 0.5075762485777872, "market_dynamics": 1.711917, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.560377, "high": 24.721775, "low": 24.560377, "close": 24.721775, "volume": 490}, "trend_line": 22.467412, "activity_lines": {"activity_5": 24.478304, "activity_10": 24.10042, "activity_20": 23.56366, "activity_30": 23.08522}, "trend_signal": 1, "fair_value": 20.517438, "relative_strength": 3.711637, "rate_of_change": 0.47226958969857774, "market_dynamics": 1.59197, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.579369, "high": 24.579369, "low": 24.427469, "close": 24.484428, "volume": 2840}, "trend_line": 22.566657, "activity_lines": {"activity_5": 24.518686, "activity_10": 24.230832, "activity_20": 23.692561, "activity_30": 23.21535}, "trend_signal": 1, "fair_value": 20.543514, "relative_strength": 2.15473, "rate_of_change": 0.44172866906077035, "market_dynamics": 1.488182, "expectation": {"probability": 62.4175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.63633, "high": 24.702787, "low": 24.398985, "close": 24.455948, "volume": 4309}, "trend_line": 22.662164, "activity_lines": {"activity_5": 24.519893, "activity_10": 24.328973, "activity_20": 23.807441, "activity_30": 23.33724}, "trend_signal": 1, "fair_value": 20.567609, "relative_strength": 3.586038, "rate_of_change": 0.4232217470226155, "market_dynamics": 1.450747, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.636331, "high": 24.636331, "low": 24.009743, "close": 24.009743, "volume": 2644}, "trend_line": 22.757394, "activity_lines": {"activity_5": 24.355315, "activity_10": 24.319069, "activity_20": 23.868832, "activity_30": 23.42418}, "trend_signal": 1, "fair_value": 20.589961, "relative_strength": 2.012214, "rate_of_change": 0.4202158275793998, "market_dynamics": 1.129862, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.181103, "high": 24.428627, "low": 24.152542, "close": 24.400064, "volume": 1763}, "trend_line": 22.872474, "activity_lines": {"activity_5": 24.339851, "activity_10": 24.36064, "activity_20": 23.958213, "activity_30": 23.530159}, "trend_signal": 1, "fair_value": 20.618203, "relative_strength": 2.796057, "rate_of_change": 0.5056818017036527, "market_dynamics": 0.891485, "expectation": {"probability": 61.3183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.485748, "high": 24.676153, "low": 24.352463, "close": 24.676153, "volume": 1176}, "trend_line": 22.996136, "activity_lines": {"activity_5": 24.427105, "activity_10": 24.431142, "activity_20": 24.063966, "activity_30": 23.646525}, "trend_signal": 1, "fair_value": 20.645483, "relative_strength": 3.902637, "rate_of_change": 0.5406586099955759, "market_dynamics": 0.614407, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.752312, "high": 25.114076, "low": 24.752312, "close": 25.095036, "volume": 3818}, "trend_line": 23.128164, "activity_lines": {"activity_5": 24.657028, "activity_10": 24.560371, "activity_20": 24.198329, "activity_30": 23.781938}, "trend_signal": 1, "fair_value": 20.677906, "relative_strength": 3.800218, "rate_of_change": 0.5741312366564618, "market_dynamics": 0.510312, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.095036, "high": 25.5044, "low": 25.075991, "close": 25.42824, "volume": 0}, "trend_line": 23.288398, "activity_lines": {"activity_5": 24.957312, "activity_10": 24.730986, "activity_20": 24.352669, "activity_30": 23.93033}, "trend_signal": 1, "fair_value": 20.71104, "relative_strength": 4.290681, "rate_of_change": 0.6928089925339472, "market_dynamics": 0.605404, "expectation": {"probability": 62.5794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.675756, "high": 25.675756, "low": 25.409201, "close": 25.54283, "volume": 5384}, "trend_line": 23.451515, "activity_lines": {"activity_5": 25.230973, "activity_10": 24.900108, "activity_20": 24.504578, "activity_30": 24.075778}, "trend_signal": 1, "fair_value": 20.743485, "relative_strength": 5.281781, "rate_of_change": 0.7004217293091596, "market_dynamics": 0.867058, "expectation": {"probability": 62.7188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.533283, "high": 25.609646, "low": 25.275568, "close": 25.609646, "volume": 4700}, "trend_line": 23.59221, "activity_lines": {"activity_5": 25.4247, "activity_10": 25.058687, "activity_20": 24.650126, "activity_30": 24.215012}, "trend_signal": 1, "fair_value": 20.774662, "relative_strength": 5.616766, "rate_of_change": 0.5999399185937493, "market_dynamics": 1.105408, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.686012, "high": 25.886454, "low": 25.666916, "close": 25.752827, "volume": 1469}, "trend_line": 23.735805, "activity_lines": {"activity_5": 25.585515, "activity_10": 25.224222, "activity_20": 24.797164, "activity_30": 24.354407}, "trend_signal": 1, "fair_value": 20.805224, "relative_strength": 7.251649, "rate_of_change": 0.6086542973294901, "market_dynamics": 1.031566, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.609646, "high": 25.724188, "low": 24.979668, "close": 24.979668, "volume": 8615}, "trend_line": 23.831476, "activity_lines": {"activity_5": 25.416832, "activity_10": 25.230436, "activity_20": 24.85653, "activity_30": 24.434656}, "trend_signal": 1, "fair_value": 20.832089, "relative_strength": 5.644372, "rate_of_change": 0.4030661694431657, "market_dynamics": 0.880705, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.931942, "high": 25.223272, "low": 24.931942, "close": 25.223272, "volume": 5678}, "trend_line": 23.934012, "activity_lines": {"activity_5": 25.337042, "activity_10": 25.271937, "activity_20": 24.929642, "activity_30": 24.524449}, "trend_signal": 1, "fair_value": 20.860091, "relative_strength": 6.921517, "rate_of_change": 0.430254508784939, "market_dynamics": 0.534936, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.070113, "high": 25.223272, "low": 24.907382, "close": 24.955244, "volume": 2546}, "trend_line": 24.029805, "activity_lines": {"activity_5": 25.181574, "activity_10": 25.250754, "activity_20": 24.966524, "activity_30": 24.590335}, "trend_signal": 1, "fair_value": 20.887033, "relative_strength": 4.073547, "rate_of_change": 0.4002379542552266, "market_dynamics": 0.039731, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.955244, "high": 25.376425, "low": 24.955244, "close": 25.318991, "volume": 2154}, "trend_line": 24.129898, "activity_lines": {"activity_5": 25.186527, "activity_10": 25.278517, "activity_20": 25.028441, "activity_30": 24.673508}, "trend_signal": 1, "fair_value": 20.916471, "relative_strength": 4.533448, "rate_of_change": 0.4165368799289095, "market_dynamics": -0.298061, "expectation": {"probability": 63.1677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.328564, "high": 25.874195, "low": 25.223272, "close": 25.874195, "volume": 1763}, "trend_line": 24.248812, "activity_lines": {"activity_5": 25.395926, "activity_10": 25.390517, "activity_20": 25.133289, "activity_30": 24.786044}, "trend_signal": 1, "fair_value": 20.947822, "relative_strength": 3.791247, "rate_of_change": 0.4928077192866716, "market_dynamics": -0.341945, "expectation": {"probability": 63.0988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.711465, "high": 25.874194, "low": 25.634884, "close": 25.682747, "volume": 2252}, "trend_line": 24.350704, "activity_lines": {"activity_5": 25.533417, "activity_10": 25.445927, "activity_20": 25.209633, "activity_30": 24.878555}, "trend_signal": 1, "fair_value": 20.97748, "relative_strength": 2.799353, "rate_of_change": 0.4201937810396626, "market_dynamics": -0.401548, "expectation": {"probability": 62.8481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.529591, "high": 25.721038, "low": 25.437969, "close": 25.629951, "volume": 15273}, "trend_line": 24.450836, "activity_lines": {"activity_5": 25.606437, "activity_10": 25.481051, "activity_20": 25.273123, "activity_30": 24.961088}, "trend_signal": 1, "fair_value": 21.007018, "relative_strength": 1.919879, "rate_of_change": 0.41120782380664866, "market_dynamics": -0.122487, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.601152, "high": 25.860334, "low": 24.929207, "close": 24.929207, "volume": 17623}, "trend_line": 24.519453, "activity_lines": {"activity_5": 25.418764, "activity_10": 25.385101, "activity_20": 25.263066, "activity_30": 24.99195}, "trend_signal": 1, "fair_value": 21.03102, "relative_strength": 1.645878, "rate_of_change": 0.2806325313375776, "market_dynamics": -0.14181, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.209266, "high": 24.794817, "low": 24.209266, "close": 24.756426, "volume": 2252}, "trend_line": 24.576036, "activity_lines": {"activity_5": 25.175233, "activity_10": 25.268892, "activity_20": 25.233534, "activity_30": 25.007239}, "trend_signal": 1, "fair_value": 21.052816, "relative_strength": 0.468603, "rate_of_change": 0.23076779078228143, "market_dynamics": -0.475396, "expectation": {"probability": 60.575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.862017, "high": 25.55316, "low": 24.862017, "close": 25.55316, "volume": 3133}, "trend_line": 24.667647, "activity_lines": {"activity_5": 25.234785, "activity_10": 25.313057, "activity_20": 25.278947, "activity_30": 25.070279}, "trend_signal": 1, "fair_value": 21.080213, "relative_strength": 0.280033, "rate_of_change": 0.37276556723793997, "market_dynamics": -0.641969, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.81234, "high": 25.956427, "low": 25.773945, "close": 25.956427, "volume": 98}, "trend_line": 24.766383, "activity_lines": {"activity_5": 25.450161, "activity_10": 25.434173, "activity_20": 25.358808, "activity_30": 25.153426}, "trend_signal": 1, "fair_value": 21.109965, "relative_strength": 0.767023, "rate_of_change": 0.4002651732449487, "market_dynamics": -0.899983, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.052668, "high": 26.129662, "low": 25.956427, "close": 26.129662, "volume": 2252}, "trend_line": 24.871522, "activity_lines": {"activity_5": 25.705037, "activity_10": 25.569028, "activity_20": 25.448158, "activity_30": 25.24138}, "trend_signal": 1, "fair_value": 21.13989, "relative_strength": 1.055163, "rate_of_change": 0.4245230318855912, "market_dynamics": -0.801475, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.860183, "high": 25.860183, "low": 25.273112, "close": 25.282736, "volume": 5678}, "trend_line": 24.949689, "activity_lines": {"activity_5": 25.64429, "activity_10": 25.533416, "activity_20": 25.448878, "activity_30": 25.26791}, "trend_signal": 1, "fair_value": 21.164001, "relative_strength": 0.137038, "rate_of_change": 0.3142831387640875, "market_dynamics": -0.689278, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.436724, "high": 25.860192, "low": 25.407846, "close": 25.850567, "volume": 8909}, "trend_line": 25.03703, "activity_lines": {"activity_5": 25.749252, "activity_10": 25.595092, "activity_20": 25.497615, "activity_30": 25.326031}, "trend_signal": 1, "fair_value": 21.191587, "relative_strength": -1.119652, "rate_of_change": 0.3500684918357183, "market_dynamics": -0.553994, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.889054, "high": 26.312521, "low": 25.869807, "close": 26.169445, "volume": 7636}, "trend_line": 25.118768, "activity_lines": {"activity_5": 25.887563, "activity_10": 25.70508, "activity_20": 25.569815, "activity_30": 25.39909}, "trend_signal": 1, "fair_value": 21.222182, "relative_strength": -1.199002, "rate_of_change": 0.3264684349541374, "market_dynamics": -0.325812, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.043768, "high": 26.633478, "low": 26.043768, "close": 26.633478, "volume": 5972}, "trend_line": 25.205243, "activity_lines": {"activity_5": 26.139467, "activity_10": 25.89407, "activity_20": 25.679097, "activity_30": 25.496813}, "trend_signal": 1, "fair_value": 21.259616, "relative_strength": 0.108712, "rate_of_change": 0.34426449577463386, "market_dynamics": -0.094719, "expectation": {"probability": 62.2053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.469131, "high": 26.469131, "low": 25.918093, "close": 25.918093, "volume": 685}, "trend_line": 25.262507, "activity_lines": {"activity_5": 26.107772, "activity_10": 25.935704, "activity_20": 25.712922, "activity_30": 25.542803}, "trend_signal": 1, "fair_value": 21.294838, "relative_strength": -3.382797, "rate_of_change": 0.2271908269243823, "market_dynamics": 0.065351, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.169445, "high": 26.440129, "low": 26.15011, "close": 26.430462, "volume": 1664}, "trend_line": 25.333693, "activity_lines": {"activity_5": 26.260972, "activity_10": 26.065257, "activity_20": 25.793211, "activity_30": 25.618155}, "trend_signal": 1, "fair_value": 21.331412, "relative_strength": -2.704697, "rate_of_change": 0.2817851767443384, "market_dynamics": 0.189367, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.430462, "high": 26.527142, "low": 26.314453, "close": 26.527142, "volume": 98}, "trend_line": 25.399252, "activity_lines": {"activity_5": 26.369883, "activity_10": 26.185093, "activity_20": 25.87848, "activity_30": 25.695152}, "trend_signal": 1, "fair_value": 21.3686, "relative_strength": -3.713978, "rate_of_change": 0.2587818522944932, "market_dynamics": 0.15687, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.527142, "high": 26.527142, "low": 26.033875, "close": 26.169672, "volume": 882}, "trend_line": 25.447515, "activity_lines": {"activity_5": 26.314532, "activity_10": 26.207739, "activity_20": 25.925336, "activity_30": 25.744856}, "trend_signal": 1, "fair_value": 21.402667, "relative_strength": -3.564355, "rate_of_change": 0.19001740681181717, "market_dynamics": -0.033934, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.26667, "high": 26.276371, "low": 25.859282, "close": 26.21817, "volume": 1469}, "trend_line": 25.505307, "activity_lines": {"activity_5": 26.275332, "activity_10": 26.227994, "activity_20": 25.974826, "activity_30": 25.794576}, "trend_signal": 1, "fair_value": 21.434998, "relative_strength": -2.558586, "rate_of_change": 0.22710272496154998, "market_dynamics": 0.021769, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.159972, "high": 26.21817, "low": 25.801085, "close": 25.801085, "volume": 1371}, "trend_line": 25.550145, "activity_lines": {"activity_5": 26.124791, "activity_10": 26.167656, "activity_20": 25.978696, "activity_30": 25.813659}, "trend_signal": 1, "fair_value": 21.464821, "relative_strength": -5.981537, "rate_of_change": 0.17579870730433536, "market_dynamics": -0.113959, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.801085, "high": 25.801085, "low": 25.267603, "close": 25.267603, "volume": 9888}, "trend_line": 25.592073, "activity_lines": {"activity_5": 25.804223, "activity_10": 26.016296, "activity_20": 25.929006, "activity_30": 25.79543}, "trend_signal": 1, "fair_value": 21.491114, "relative_strength": -8.2828, "rate_of_change": 0.16410082995614558, "market_dynamics": -0.294914, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.364599, "high": 25.364599, "low": 25.063517, "close": 25.063517, "volume": 1273}, "trend_line": 25.614188, "activity_lines": {"activity_5": 25.493151, "activity_10": 25.828104, "activity_20": 25.858393, "activity_30": 25.76133}, "trend_signal": 0, "fair_value": 21.521173, "relative_strength": -10.822271, "rate_of_change": 0.08641347654798985, "market_dynamics": -0.616585, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.248308, "high": 25.491457, "low": 25.248308, "close": 25.491457, "volume": 294}, "trend_line": 25.641365, "activity_lines": {"activity_5": 25.4223, "activity_10": 25.73203, "activity_20": 25.829752, "activity_30": 25.753412}, "trend_signal": 0, "fair_value": 21.552366, "relative_strength": -9.885483, "rate_of_change": 0.1061013528908345, "market_dynamics": -0.946777, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.827, "high": 26.512676, "low": 25.827, "close": 26.512676, "volume": 294}, "trend_line": 25.68862, "activity_lines": {"activity_5": 25.73707, "activity_10": 25.833959, "activity_20": 25.900192, "activity_30": 25.809625}, "trend_signal": 1, "fair_value": 21.587056, "relative_strength": -6.327922, "rate_of_change": 0.18429206089457337, "market_dynamics": -0.990947, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.541843, "high": 26.580746, "low": 26.123638, "close": 26.123638, "volume": 2742}, "trend_line": 25.7118, "activity_lines": {"activity_5": 25.902527, "activity_10": 25.86735, "activity_20": 25.929629, "activity_30": 25.837691}, "trend_signal": 1, "fair_value": 21.618919, "relative_strength": -6.090938, "rate_of_change": 0.09023450850999383, "market_dynamics": -0.91933, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.9972, "high": 26.084732, "low": 25.578991, "close": 25.578991, "volume": 685}, "trend_line": 25.713005, "activity_lines": {"activity_5": 25.864931, "activity_10": 25.797977, "activity_20": 25.904845, "activity_30": 25.829123}, "trend_signal": 1, "fair_value": 21.645406, "relative_strength": -5.454218, "rate_of_change": 0.004686564145640486, "market_dynamics": -0.875431, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.442827, "high": 25.695694, "low": 25.442827, "close": 25.695694, "volume": 0}, "trend_line": 25.715873, "activity_lines": {"activity_5": 25.845477, "activity_10": 25.765304, "activity_20": 25.88808, "activity_30": 25.828006}, "trend_signal": 1, "fair_value": 21.671358, "relative_strength": -5.705648, "rate_of_change": 0.011153888858962329, "market_dynamics": -0.836428, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.715206, "high": 25.871235, "low": 25.676197, "close": 25.871235, "volume": 392}, "trend_line": 25.71982, "activity_lines": {"activity_5": 25.842392, "activity_10": 25.779665, "activity_20": 25.883561, "activity_30": 25.838029}, "trend_signal": 1, "fair_value": 21.700994, "relative_strength": -6.011163, "rate_of_change": 0.015348497015831993, "market_dynamics": -0.953812, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.968744, "high": 25.968744, "low": 25.637194, "close": 25.637194, "volume": 392}, "trend_line": 25.741738, "activity_lines": {"activity_5": 25.735974, "activity_10": 25.756899, "activity_20": 25.855238, "activity_30": 25.832698}, "trend_signal": 0, "fair_value": 21.729574, "relative_strength": -5.606544, "rate_of_change": 0.08521832578922789, "market_dynamics": -1.122523, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.588432, "high": 26.183278, "low": 25.559175, "close": 26.173525, "volume": 1370}, "trend_line": 25.773413, "activity_lines": {"activity_5": 25.866699, "activity_10": 25.842211, "activity_20": 25.879514, "activity_30": 25.860555}, "trend_signal": 1, "fair_value": 21.764348, "relative_strength": -4.707855, "rate_of_change": 0.12304918960794292, "market_dynamics": -0.926148, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.202787, "high": 26.707859, "low": 26.202787, "close": 26.707859, "volume": 1174}, "trend_line": 25.831834, "activity_lines": {"activity_5": 26.172209, "activity_10": 26.017903, "activity_20": 25.95447, "activity_30": 25.920842}, "trend_signal": 1, "fair_value": 21.805334, "relative_strength": -4.225007, "rate_of_change": 0.22667157042801883, "market_dynamics": -0.553497, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.776316, "high": 27.294627, "low": 26.776316, "close": 27.069698, "volume": 4699}, "trend_line": 25.89019, "activity_lines": {"activity_5": 26.523075, "activity_10": 26.233197, "activity_20": 26.057101, "activity_30": 26.000705}, "trend_signal": 1, "fair_value": 21.845964, "relative_strength": -3.122891, "rate_of_change": 0.22590730491687058, "market_dynamics": 0.014582, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.030581, "high": 27.265294, "low": 26.649181, "close": 27.011026, "volume": 1568}, "trend_line": 25.928085, "activity_lines": {"activity_5": 26.762783, "activity_10": 26.401348, "activity_20": 26.148339, "activity_30": 26.073017}, "trend_signal": 1, "fair_value": 21.886385, "relative_strength": -2.938758, "rate_of_change": 0.1463681803802865, "market_dynamics": 0.484522, "expectation": {"probability": 60.3347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.216395, "high": 27.451104, "low": 27.216395, "close": 27.35331, "volume": 2252}, "trend_line": 25.98377, "activity_lines": {"activity_5": 27.040599, "activity_10": 26.604104, "activity_20": 26.268167, "activity_30": 26.164967}, "trend_signal": 1, "fair_value": 21.929027, "relative_strength": -1.830543, "rate_of_change": 0.21476711450151612, "market_dynamics": 0.91314, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.539122, "high": 27.539122, "low": 27.31419, "close": 27.477715, "volume": 2839}, "trend_line": 26.045362, "activity_lines": {"activity_5": 27.245477, "activity_10": 26.814194, "activity_20": 26.396416, "activity_30": 26.26135}, "trend_signal": 1, "fair_value": 21.977887, "relative_strength": -0.0394, "rate_of_change": 0.23704027552584164, "market_dynamics": 1.208763, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.448299, "high": 28.046488, "low": 27.448299, "close": 27.811134, "volume": 587}, "trend_line": 26.141427, "activity_lines": {"activity_5": 27.474547, "activity_10": 27.060287, "activity_20": 26.548992, "activity_30": 26.375271}, "trend_signal": 1, "fair_value": 22.036147, "relative_strength": 0.227004, "rate_of_change": 0.368837261697493, "market_dynamics": 1.204974, "expectation": {"probability": 63.2688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.507393, "high": 29.252686, "low": 28.144555, "close": 29.252686, "volume": 6853}, "trend_line": 26.291302, "activity_lines": {"activity_5": 28.110584, "activity_10": 27.527895, "activity_20": 26.832285, "activity_30": 26.575997}, "trend_signal": 1, "fair_value": 22.103034, "relative_strength": 7.995013, "rate_of_change": 0.573323713353527, "market_dynamics": 1.472258, "expectation": {"probability": 63.5959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.036942, "high": 29.125202, "low": 28.77217, "close": 29.125202, "volume": 1763}, "trend_line": 26.41037, "activity_lines": {"activity_5": 28.558593, "activity_10": 27.907652, "activity_20": 27.090457, "activity_30": 26.75883}, "trend_signal": 1, "fair_value": 22.163236, "relative_strength": 8.282506, "rate_of_change": 0.4528798155374679, "market_dynamics": 1.516465, "expectation": {"probability": 64.1138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.29191, "high": 29.546879, "low": 29.135008, "close": 29.144814, "volume": 7833}, "trend_line": 26.51665, "activity_lines": {"activity_5": 28.872195, "activity_10": 28.231812, "activity_20": 27.336423, "activity_30": 26.935245}, "trend_signal": 1, "fair_value": 22.22555, "relative_strength": 6.460433, "rate_of_change": 0.4024176866889716, "market_dynamics": 1.595858, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.997375, "high": 29.203793, "low": 28.7418, "close": 28.7418, "volume": 2937}, "trend_line": 26.603721, "activity_lines": {"activity_5": 28.932025, "activity_10": 28.418922, "activity_20": 27.53007, "activity_30": 27.078803}, "trend_signal": 1, "fair_value": 22.284608, "relative_strength": 5.791198, "rate_of_change": 0.3283634999142112, "market_dynamics": 1.621555, "expectation": {"probability": 63.9157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.7418, "high": 28.7418, "low": 26.009165, "close": 26.009165, "volume": 5092}, "trend_line": 26.627935, "activity_lines": {"activity_5": 27.996704, "activity_10": 28.062493, "activity_20": 27.449463, "activity_30": 27.040445}, "trend_signal": 1, "fair_value": 22.326598, "relative_strength": 2.156794, "rate_of_change": 0.09101734302506263, "market_dynamics": 1.108142, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.908251, "high": 26.736559, "low": 24.908251, "close": 25.704449, "volume": 6461}, "trend_line": 26.623065, "activity_lines": {"activity_5": 27.079942, "activity_10": 27.663364, "activity_20": 27.336304, "activity_30": 26.980865}, "trend_signal": 1, "fair_value": 22.367362, "relative_strength": -0.680788, "rate_of_change": -0.01828906372199111, "market_dynamics": 0.674442, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.726728, "high": 27.316504, "low": 26.726728, "close": 27.306675, "volume": 1958}, "trend_line": 26.660972, "activity_lines": {"activity_5": 26.933805, "activity_10": 27.580373, "activity_20": 27.372686, "activity_30": 27.024969}, "trend_signal": 1, "fair_value": 22.420166, "relative_strength": 2.821548, "rate_of_change": 0.14238405683192593, "market_dynamics": 0.128205, "expectation": {"probability": 62.0421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0806, "high": 28.143738, "low": 27.011793, "close": 28.143738, "volume": 5287}, "trend_line": 26.711314, "activity_lines": {"activity_5": 27.187924, "activity_10": 27.644199, "activity_20": 27.480145, "activity_30": 27.120631}, "trend_signal": 1, "fair_value": 22.479177, "relative_strength": 3.701857, "rate_of_change": 0.18882282311387802, "market_dynamics": -0.175275, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.222598, "high": 28.55776, "low": 28.222598, "close": 28.429613, "volume": 2545}, "trend_line": 26.795032, "activity_lines": {"activity_5": 27.604074, "activity_10": 27.74563, "activity_20": 27.607062, "activity_30": 27.231489}, "trend_signal": 1, "fair_value": 22.542213, "relative_strength": 3.391184, "rate_of_change": 0.3134177524924364, "market_dynamics": -0.1954, "expectation": {"probability": 61.5765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.87321, "high": 28.87321, "low": 28.715485, "close": 28.833778, "volume": 2154}, "trend_line": 26.875142, "activity_lines": {"activity_5": 28.175757, "activity_10": 27.90324, "activity_20": 27.761491, "activity_30": 27.363021}, "trend_signal": 1, "fair_value": 22.609356, "relative_strength": 3.490015, "rate_of_change": 0.2989733320714125, "market_dynamics": -0.139358, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.060509, "high": 29.395668, "low": 29.011216, "close": 29.395668, "volume": 4993}, "trend_line": 26.97076, "activity_lines": {"activity_5": 28.746429, "activity_10": 28.144417, "activity_20": 27.953934, "activity_30": 27.525636}, "trend_signal": 1, "fair_value": 22.678526, "relative_strength": 3.011758, "rate_of_change": 0.35578602710265944, "market_dynamics": 0.06505, "expectation": {"probability": 63.2108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.73083, "high": 29.809692, "low": 29.1624, "close": 29.2514, "volume": 3720}, "trend_line": 27.073484, "activity_lines": {"activity_5": 29.022931, "activity_10": 28.356764, "activity_20": 28.115019, "activity_30": 27.672774}, "trend_signal": 1, "fair_value": 22.742602, "relative_strength": 2.895547, "rate_of_change": 0.3808717292356687, "market_dynamics": 0.086826, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.18218, "high": 29.597513, "low": 29.18218, "close": 29.449183, "volume": 5092}, "trend_line": 27.181184, "activity_lines": {"activity_5": 29.235713, "activity_10": 28.602778, "activity_20": 28.278843, "activity_30": 27.826045}, "trend_signal": 1, "fair_value": 22.810481, "relative_strength": 2.468092, "rate_of_change": 0.39780620772707964, "market_dynamics": 0.229541, "expectation": {"probability": 62.9012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.55796, "high": 29.815073, "low": 29.55796, "close": 29.815073, "volume": 7441}, "trend_line": 27.314984, "activity_lines": {"activity_5": 29.483427, "activity_10": 28.909782, "activity_20": 28.459363, "activity_30": 27.995973}, "trend_signal": 1, "fair_value": 22.882904, "relative_strength": 2.819992, "rate_of_change": 0.4922522874647433, "market_dynamics": 0.427172, "expectation": {"probability": 63.1966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.854628, "high": 29.854628, "low": 29.587626, "close": 29.587626, "volume": 2056}, "trend_line": 27.458985, "activity_lines": {"activity_5": 29.562963, "activity_10": 29.155919, "activity_20": 28.600879, "activity_30": 28.142595}, "trend_signal": 1, "fair_value": 22.958547, "relative_strength": 1.813628, "rate_of_change": 0.5271868363532608, "market_dynamics": 0.318204, "expectation": {"probability": 63.6186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.508516, "high": 30.596296, "low": 29.320627, "close": 29.439297, "volume": 13902}, "trend_line": 27.604844, "activity_lines": {"activity_5": 29.542798, "activity_10": 29.310024, "activity_20": 28.714556, "activity_30": 28.270357}, "trend_signal": 1, "fair_value": 23.031881, "relative_strength": 1.434483, "rate_of_change": 0.5311886072992194, "market_dynamics": 0.431574, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.305367, "high": 30.366865, "low": 29.305367, "close": 30.356943, "volume": 4601}, "trend_line": 27.767027, "activity_lines": {"activity_5": 29.825607, "activity_10": 29.563067, "activity_20": 28.904345, "activity_30": 28.447912}, "trend_signal": 1, "fair_value": 23.113589, "relative_strength": 3.839661, "rate_of_change": 0.5875164518227267, "market_dynamics": 0.506143, "expectation": {"probability": 62.4627, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.178375, "high": 30.347025, "low": 30.059328, "close": 30.347025, "volume": 9399}, "trend_line": 27.894838, "activity_lines": {"activity_5": 30.031408, "activity_10": 29.758848, "activity_20": 29.077255, "activity_30": 28.614364}, "trend_signal": 1, "fair_value": 23.194949, "relative_strength": 2.476304, "rate_of_change": 0.4602977481168626, "market_dynamics": 0.676948, "expectation": {"probability": 62.8282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.208136, "high": 30.525594, "low": 30.12381, "close": 30.327181, "volume": 10867}, "trend_line": 28.034957, "activity_lines": {"activity_5": 30.170737, "activity_10": 29.91096, "activity_20": 29.23402, "activity_30": 28.771289}, "trend_signal": 1, "fair_value": 23.27805, "relative_strength": 2.547942, "rate_of_change": 0.5023115746361335, "market_dynamics": 1.109191, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.327183, "high": 30.347025, "low": 29.970041, "close": 30.113894, "volume": 10476}, "trend_line": 28.18612, "activity_lines": {"activity_5": 30.20483, "activity_10": 29.989793, "activity_20": 29.356903, "activity_30": 28.905414}, "trend_signal": 1, "fair_value": 23.356553, "relative_strength": 0.795028, "rate_of_change": 0.5391946918270657, "market_dynamics": 1.356319, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.416465, "high": 31.16576, "low": 30.307341, "close": 31.096104, "volume": 8811}, "trend_line": 28.366134, "activity_lines": {"activity_5": 30.531242, "activity_10": 30.223933, "activity_20": 29.562364, "activity_30": 29.093155}, "trend_signal": 1, "fair_value": 23.43891, "relative_strength": 3.385861, "rate_of_change": 0.638661866195134, "market_dynamics": 1.634734, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.867232, "high": 30.867232, "low": 30.150783, "close": 30.170685, "volume": 5288}, "trend_line": 28.509449, "activity_lines": {"activity_5": 30.438727, "activity_10": 30.258899, "activity_20": 29.670912, "activity_30": 29.209578}, "trend_signal": 1, "fair_value": 23.514823, "relative_strength": 2.077643, "rate_of_change": 0.5052327539593559, "market_dynamics": 1.444522, "expectation": {"probability": 61.4939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.548812, "high": 31.344875, "low": 30.538862, "close": 31.305071, "volume": 4406}, "trend_line": 28.698378, "activity_lines": {"activity_5": 30.736758, "activity_10": 30.483403, "activity_20": 29.882519, "activity_30": 29.38994}, "trend_signal": 1, "fair_value": 23.597383, "relative_strength": 3.065698, "rate_of_change": 0.6626890614406532, "market_dynamics": 1.336238, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.354825, "high": 32.230488, "low": 31.354825, "close": 32.230488, "volume": 4699}, "trend_line": 28.900277, "activity_lines": {"activity_5": 31.279392, "activity_10": 30.842421, "activity_20": 30.171973, "activity_30": 29.617818}, "trend_signal": 1, "fair_value": 23.686103, "relative_strength": 5.467831, "rate_of_change": 0.7035205961814196, "market_dynamics": 1.273444, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.101128, "high": 32.729036, "low": 32.101128, "close": 32.679127, "volume": 9105}, "trend_line": 29.099319, "activity_lines": {"activity_5": 31.844685, "activity_10": 31.239093, "activity_20": 30.487542, "activity_30": 29.861615}, "trend_signal": 1, "fair_value": 23.780596, "relative_strength": 5.250492, "rate_of_change": 0.6887200423719197, "market_dynamics": 1.227877, "expectation": {"probability": 61.6159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.539394, "high": 32.549373, "low": 31.940508, "close": 31.980434, "volume": 4504}, "trend_line": 29.26301, "activity_lines": {"activity_5": 32.006065, "activity_10": 31.45252, "activity_20": 30.704807, "activity_30": 30.047494}, "trend_signal": 1, "fair_value": 23.875516, "relative_strength": 2.165144, "rate_of_change": 0.5625251917407416, "market_dynamics": 1.374838, "expectation": {"probability": 61.9652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.451422, "high": 32.349753, "low": 31.451422, "close": 32.319809, "volume": 4211}, "trend_line": 29.43997, "activity_lines": {"activity_5": 32.221614, "activity_10": 31.68145, "activity_20": 30.924508, "activity_30": 30.244706}, "trend_signal": 1, "fair_value": 23.970672, "relative_strength": 1.516783, "rate_of_change": 0.6047224807017376, "market_dynamics": 1.366095, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.359727, "high": 32.888737, "low": 32.359727, "close": 32.63921, "volume": 8615}, "trend_line": 29.616166, "activity_lines": {"activity_5": 32.400355, "activity_10": 31.932764, "activity_20": 31.150756, "activity_30": 30.451109}, "trend_signal": 1, "fair_value": 24.068389, "relative_strength": 1.671913, "rate_of_change": 0.5984924577029151, "market_dynamics": 1.38359, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.768967, "high": 32.768967, "low": 32.419617, "close": 32.429596, "volume": 4699}, "trend_line": 29.781229, "activity_lines": {"activity_5": 32.420283, "activity_10": 32.104291, "activity_20": 31.335633, "activity_30": 30.632621}, "trend_signal": 1, "fair_value": 24.168486, "relative_strength": -0.613227, "rate_of_change": 0.5573408793022026, "market_dynamics": 1.253744, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.664849, "high": 32.804996, "low": 32.534709, "close": 32.804996, "volume": 3720}, "trend_line": 29.947691, "activity_lines": {"activity_5": 32.55207, "activity_10": 32.305846, "activity_20": 31.537216, "activity_30": 30.827702}, "trend_signal": 1, "fair_value": 24.271676, "relative_strength": 0.577934, "rate_of_change": 0.5589493972864559, "market_dynamics": 1.239389, "expectation": {"probability": 61.4972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.855053, "high": 33.515751, "low": 32.784977, "close": 33.495728, "volume": 7735}, "trend_line": 30.089126, "activity_lines": {"activity_5": 32.905709, "activity_10": 32.58406, "activity_20": 31.785672, "activity_30": 31.056608}, "trend_signal": 1, "fair_value": 24.377061, "relative_strength": 0.2547, "rate_of_change": 0.4722734717678278, "market_dynamics": 1.281758, "expectation": {"probability": 61.7129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.535779, "high": 33.550796, "low": 32.704891, "close": 32.704891, "volume": 3427}, "trend_line": 30.208449, "activity_lines": {"activity_5": 32.894717, "activity_10": 32.674856, "activity_20": 31.939286, "activity_30": 31.225367}, "trend_signal": 1, "fair_value": 24.478007, "relative_strength": -0.103821, "rate_of_change": 0.3965651910261581, "market_dynamics": 1.063282, "expectation": {"probability": 62.3117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.120336, "high": 33.62587, "low": 33.120336, "close": 33.505737, "volume": 1959}, "trend_line": 30.353813, "activity_lines": {"activity_5": 33.125001, "activity_10": 32.865183, "activity_20": 32.152726, "activity_30": 31.438095}, "trend_signal": 1, "fair_value": 24.582221, "relative_strength": 1.388223, "rate_of_change": 0.48120312300706725, "market_dynamics": 1.021568, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.625871, "high": 33.635883, "low": 33.185398, "close": 33.606148, "volume": 5874}, "trend_line": 30.515958, "activity_lines": {"activity_5": 33.330988, "activity_10": 33.033756, "activity_20": 32.356412, "activity_30": 31.647923}, "trend_signal": 1, "fair_value": 24.684086, "relative_strength": 0.806459, "rate_of_change": 0.5341833001343272, "market_dynamics": 1.036557, "expectation": {"probability": 61.7332, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.686451, "high": 33.806904, "low": 33.62622, "close": 33.676411, "volume": 6168}, "trend_line": 30.771533, "activity_lines": {"activity_5": 33.481958, "activity_10": 33.190091, "activity_20": 32.548737, "activity_30": 31.851824}, "trend_signal": 1, "fair_value": 24.786402, "relative_strength": 1.269032, "rate_of_change": 0.8375126220844855, "market_dynamics": 0.914793, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.796866, "high": 33.887203, "low": 33.485702, "close": 33.76675, "volume": 5091}, "trend_line": 31.040276, "activity_lines": {"activity_5": 33.604947, "activity_10": 33.344719, "activity_20": 32.730195, "activity_30": 32.045063}, "trend_signal": 1, "fair_value": 24.882448, "relative_strength": 2.56794, "rate_of_change": 0.8733494038142235, "market_dynamics": 1.034289, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.877166, "high": 34.569763, "low": 33.867127, "close": 34.218445, "volume": 21635}, "trend_line": 31.270668, "activity_lines": {"activity_5": 33.860433, "activity_10": 33.548995, "activity_20": 32.934065, "activity_30": 32.250107}, "trend_signal": 1, "fair_value": 24.980928, "relative_strength": 2.317658, "rate_of_change": 0.742235668265327, "market_dynamics": 1.15823, "expectation": {"probability": 62.4391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.977539, "high": 33.977539, "low": 33.274906, "close": 33.707565, "volume": 8420}, "trend_line": 31.456129, "activity_lines": {"activity_5": 33.844722, "activity_10": 33.625863, "activity_20": 33.070891, "activity_30": 32.407326}, "trend_signal": 1, "fair_value": 25.072984, "relative_strength": 1.110388, "rate_of_change": 0.593082949171409, "market_dynamics": 0.860747, "expectation": {"probability": 62.9539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.66732, "high": 35.176613, "low": 33.65726, "close": 34.371655, "volume": 17231}, "trend_line": 31.654197, "activity_lines": {"activity_5": 34.036919, "activity_10": 33.80405, "activity_20": 33.254962, "activity_30": 32.595424}, "trend_signal": 1, "fair_value": 25.166522, "relative_strength": -1.086976, "rate_of_change": 0.6296642539836966, "market_dynamics": 0.826189, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.341472, "high": 34.824452, "low": 34.341472, "close": 34.442089, "volume": 5092}, "trend_line": 31.841141, "activity_lines": {"activity_5": 34.20156, "activity_10": 33.959733, "activity_20": 33.426481, "activity_30": 32.775288}, "trend_signal": 1, "fair_value": 25.259239, "relative_strength": -0.775512, "rate_of_change": 0.5905820324552868, "market_dynamics": 0.758329, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.472279, "high": 34.995502, "low": 34.472279, "close": 34.673515, "volume": 2251}, "trend_line": 32.017069, "activity_lines": {"activity_5": 34.392298, "activity_10": 34.127728, "activity_20": 33.59943, "activity_30": 32.958022}, "trend_signal": 1, "fair_value": 25.355521, "relative_strength": -0.906939, "rate_of_change": 0.5525178887276652, "market_dynamics": 0.558995, "expectation": {"probability": 62.9422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.015625, "high": 35.136364, "low": 34.683575, "close": 35.106182, "volume": 5091}, "trend_line": 32.212229, "activity_lines": {"activity_5": 34.666807, "activity_10": 34.352975, "activity_20": 33.796551, "activity_30": 33.15732}, "trend_signal": 1, "fair_value": 25.45423, "relative_strength": -0.505277, "rate_of_change": 0.6095498622937701, "market_dynamics": 0.776855, "expectation": {"probability": 63.144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.995502, "high": 35.196735, "low": 34.945194, "close": 35.146431, "volume": 1959}, "trend_line": 32.402137, "activity_lines": {"activity_5": 34.895551, "activity_10": 34.541881, "activity_20": 33.974002, "activity_30": 33.346623}, "trend_signal": 1, "fair_value": 25.554702, "relative_strength": -1.2568, "rate_of_change": 0.5895524957307444, "market_dynamics": 0.803843, "expectation": {"probability": 63.8685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.065937, "high": 35.065937, "low": 34.357533, "close": 34.77219, "volume": 12922}, "trend_line": 32.567374, "activity_lines": {"activity_5": 34.903623, "activity_10": 34.632912, "activity_20": 34.097519, "activity_30": 33.49953}, "trend_signal": 1, "fair_value": 25.651325, "relative_strength": -2.051123, "rate_of_change": 0.509957105606947, "market_dynamics": 0.760519, "expectation": {"probability": 64.0425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.265834, "high": 35.947056, "low": 34.821554, "close": 35.947056, "volume": 11000}, "trend_line": 32.779355, "activity_lines": {"activity_5": 35.276614, "activity_10": 34.916354, "activity_20": 34.320825, "activity_30": 33.717574}, "trend_signal": 1, "fair_value": 25.751013, "relative_strength": -1.121305, "rate_of_change": 0.6508998852655468, "market_dynamics": 0.887361, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.947058, "high": 36.154392, "low": 35.759479, "close": 36.154392, "volume": 5800}, "trend_line": 33.003192, "activity_lines": {"activity_5": 35.618387, "activity_10": 35.19621, "activity_20": 34.548315, "activity_30": 33.935318}, "trend_signal": 1, "fair_value": 25.851102, "relative_strength": -1.923159, "rate_of_change": 0.6828596840907822, "market_dynamics": 1.014453, "expectation": {"probability": 63.067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.095155, "high": 36.490067, "low": 35.4238, "close": 35.881809, "volume": 19200}, "trend_line": 33.187354, "activity_lines": {"activity_5": 35.770573, "activity_10": 35.383093, "activity_20": 34.72997, "activity_30": 34.121035}, "trend_signal": 1, "fair_value": 25.949007, "relative_strength": -3.025867, "rate_of_change": 0.5580126916208609, "market_dynamics": 1.180992, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.17876, "high": 36.495508, "low": 36.099575, "close": 36.287647, "volume": 27800}, "trend_line": 33.385375, "activity_lines": {"activity_5": 36.00633, "activity_10": 35.613521, "activity_20": 34.933313, "activity_30": 34.321054}, "trend_signal": 1, "fair_value": 26.048815, "relative_strength": 1.689419, "rate_of_change": 0.5966760712529363, "market_dynamics": 1.448804, "expectation": {"probability": 61.8533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.673684, "high": 37.396263, "low": 36.643988, "close": 37.297283, "volume": 12300}, "trend_line": 33.617711, "activity_lines": {"activity_5": 36.502551, "activity_10": 35.98061, "activity_20": 35.215439, "activity_30": 34.573435}, "trend_signal": 1, "fair_value": 26.155445, "relative_strength": 2.602856, "rate_of_change": 0.6959214925697151, "market_dynamics": 1.596036, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.356677, "high": 37.841697, "low": 37.356677, "close": 37.663525, "volume": 13900}, "trend_line": 33.869366, "activity_lines": {"activity_5": 36.952514, "activity_10": 36.361095, "activity_20": 35.509266, "activity_30": 34.834456}, "trend_signal": 1, "fair_value": 26.26442, "relative_strength": 1.608152, "rate_of_change": 0.7485786286877162, "market_dynamics": 1.684505, "expectation": {"probability": 62.6031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.66352, "high": 38.218554, "low": 37.66352, "close": 38.203671, "volume": 55000}, "trend_line": 34.106285, "activity_lines": {"activity_5": 37.468094, "activity_10": 36.781216, "activity_20": 35.831399, "activity_30": 35.114088}, "trend_signal": 1, "fair_value": 26.378377, "relative_strength": 0.73449, "rate_of_change": 0.6995082222678757, "market_dynamics": 1.787774, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.352515, "high": 38.769278, "low": 38.193746, "close": 38.590664, "volume": 37800}, "trend_line": 34.386951, "activity_lines": {"activity_5": 37.976053, "activity_10": 37.207515, "activity_20": 36.16797, "activity_30": 35.403403}, "trend_signal": 1, "fair_value": 26.493296, "relative_strength": 0.157576, "rate_of_change": 0.8229157763737788, "market_dynamics": 1.87611, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.717436, "high": 37.985358, "low": 35.583987, "close": 35.841984, "volume": 124800}, "trend_line": 34.538181, "activity_lines": {"activity_5": 37.387195, "activity_10": 37.0707, "activity_20": 36.214734, "activity_30": 35.497276}, "trend_signal": 1, "fair_value": 26.59042, "relative_strength": -3.281199, "rate_of_change": 0.43978891876746556, "market_dynamics": 1.489994, "expectation": {"probability": 64.0112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.583989, "high": 36.606059, "low": 34.234457, "close": 35.544292, "volume": 65100}, "trend_line": 34.648641, "activity_lines": {"activity_5": 36.728817, "activity_10": 36.867113, "activity_20": 36.222022, "activity_30": 35.562186}, "trend_signal": 1, "fair_value": 26.688555, "relative_strength": -2.330077, "rate_of_change": 0.3198199696735512, "market_dynamics": 0.937236, "expectation": {"probability": 63.9553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.911447, "high": 36.427445, "low": 34.730604, "close": 34.869526, "volume": 21100}, "trend_line": 34.721654, "activity_lines": {"activity_5": 35.962383, "activity_10": 36.526803, "activity_20": 36.155817, "activity_30": 35.576437}, "trend_signal": 1, "fair_value": 26.781025, "relative_strength": -0.345595, "rate_of_change": 0.21072399347496226, "market_dynamics": 0.136038, "expectation": {"probability": 63.1074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.752681, "high": 36.518767, "low": 35.344594, "close": 35.772472, "volume": 14900}, "trend_line": 34.848056, "activity_lines": {"activity_5": 35.683198, "activity_10": 36.370256, "activity_20": 36.169925, "activity_30": 35.644232}, "trend_signal": 1, "fair_value": 26.875945, "relative_strength": 0.248951, "rate_of_change": 0.36404371750262465, "market_dynamics": -0.649237, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.110788, "high": 37.712842, "low": 36.021233, "close": 37.384468, "volume": 6200}, "trend_line": 35.016878, "activity_lines": {"activity_5": 36.103425, "activity_10": 36.513743, "activity_20": 36.328006, "activity_30": 35.807871}, "trend_signal": 1, "fair_value": 26.98114, "relative_strength": 1.121789, "rate_of_change": 0.4844517008351878, "market_dynamics": -0.845772, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.59343, "high": 38.578544, "low": 37.294914, "close": 38.379532, "volume": 19400}, "trend_line": 35.208222, "activity_lines": {"activity_5": 36.935753, "activity_10": 36.81083, "activity_20": 36.565779, "activity_30": 36.024817}, "trend_signal": 1, "fair_value": 27.090372, "relative_strength": 1.91654, "rate_of_change": 0.5464336369450208, "market_dynamics": -0.759476, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.210374, "high": 38.707903, "low": 38.160616, "close": 38.588493, "volume": 21700}, "trend_line": 35.413518, "activity_lines": {"activity_5": 37.668564, "activity_10": 37.107876, "activity_20": 36.801205, "activity_30": 36.242899}, "trend_signal": 1, "fair_value": 27.200123, "relative_strength": 0.539675, "rate_of_change": 0.5830910745791257, "market_dynamics": -0.456237, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.518838, "high": 38.518838, "low": 37.388609, "close": 37.598095, "volume": 26100}, "trend_line": 35.573288, "activity_lines": {"activity_5": 37.868297, "activity_10": 37.201373, "activity_20": 36.922227, "activity_30": 36.383839}, "trend_signal": 1, "fair_value": 27.302233, "relative_strength": -0.711859, "rate_of_change": 0.45115540342530963, "market_dynamics": -0.264575, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.308805, "high": 37.508313, "low": 36.929732, "close": 37.308804, "volume": 26500}, "trend_line": 35.700391, "activity_lines": {"activity_5": 37.789694, "activity_10": 37.243461, "activity_20": 37.000669, "activity_30": 36.495808}, "trend_signal": 1, "fair_value": 27.40472, "relative_strength": -1.379019, "rate_of_change": 0.357298993559452, "market_dynamics": -0.223266, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.288853, "high": 38.13678, "low": 36.710266, "close": 38.027046, "volume": 20600}, "trend_line": 35.877796, "activity_lines": {"activity_5": 37.848083, "activity_10": 37.432409, "activity_20": 37.134966, "activity_30": 36.645915}, "trend_signal": 1, "fair_value": 27.512164, "relative_strength": 0.005654, "rate_of_change": 0.4969273305717944, "market_dynamics": -0.271652, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.017074, "high": 38.396145, "low": 37.677901, "close": 37.717804, "volume": 6800}, "trend_line": 36.018198, "activity_lines": {"activity_5": 37.760553, "activity_10": 37.575378, "activity_20": 37.225903, "activity_30": 36.764625}, "trend_signal": 1, "fair_value": 27.617214, "relative_strength": -0.061764, "rate_of_change": 0.3913339604249985, "market_dynamics": -0.405846, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.997119, "high": 38.904901, "low": 37.947242, "close": 38.799999, "volume": 13100}, "trend_line": 36.191327, "activity_lines": {"activity_5": 38.07787, "activity_10": 37.881005, "activity_20": 37.407661, "activity_30": 36.944096}, "trend_signal": 1, "fair_value": 27.730558, "relative_strength": 0.911092, "rate_of_change": 0.4806709097440216, "market_dynamics": -0.353529, "expectation": {"probability": 61.8815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.990002, "high": 39.290001, "low": 38.555, "close": 38.830002, "volume": 9600}, "trend_line": 36.363113, "activity_lines": {"activity_5": 38.391088, "activity_10": 38.132892, "activity_20": 37.573097, "activity_30": 37.114333}, "trend_signal": 1, "fair_value": 27.844623, "relative_strength": 0.138734, "rate_of_change": 0.4746606832073257, "market_dynamics": -0.260609, "expectation": {"probability": 62.4524, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb011bfa-2454-4832-96fd-ec7f1b761a3c/", "share_image": "https://sharemaestro.com/terminal/bb011bfa-2454-4832-96fd-ec7f1b761a3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}