{"ticker": {"uuid": "bb022e31-c5fa-4585-9ce4-7115c1efedd8", "symbol": "024070", "name": "Wiscom Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 024070 fell 5.46%, moving from 1,922.00 to 1,817.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -54.07 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,817.00"}, {"label": "12-Week Change", "value": "-5.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.07"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2120.0, "high": 2260.0, "low": 1783.0, "close": 1817.0, "volume": 237452}, "trend_line": 1966.894401, "activity_lines": {"activity_5": 2072.333333, "activity_10": 2141.090909, "activity_20": 2079.180952, "activity_30": 2027.195647}, "trend_signal": 1, "fair_value": 2143.001481, "relative_strength": -54.065059, "rate_of_change": -0.08328025656289065, "market_dynamics": 0.503704, "expectation": {"probability": 47.1443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2813.511669, "high": 2836.840768, "low": 2734.192103, "close": 2799.513916, "volume": 32166}, "trend_line": 2610.795492, "activity_lines": {"activity_5": 2794.225928, "activity_10": 2762.35673, "activity_20": 2694.621032, "activity_30": 2657.314116}, "trend_signal": 1, "fair_value": 2962.718819, "relative_strength": -4.593303, "rate_of_change": 0.34115070099759415, "market_dynamics": 1.305002, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2799.513916, "high": 2883.499421, "low": 2738.857708, "close": 2794.848145, "volume": 48060}, "trend_line": 2621.043384, "activity_lines": {"activity_5": 2796.714421, "activity_10": 2776.354315, "activity_20": 2707.396596, "activity_30": 2669.18848}, "trend_signal": 1, "fair_value": 2967.948874, "relative_strength": -3.911236, "rate_of_change": 0.3925199055767278, "market_dynamics": 1.316751, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2808.845837, "high": 2855.504281, "low": 2743.523721, "close": 2794.848145, "volume": 56439}, "trend_line": 2630.222404, "activity_lines": {"activity_5": 2795.159164, "activity_10": 2785.601208, "activity_20": 2719.683357, "activity_30": 2680.401691}, "trend_signal": 1, "fair_value": 2973.349206, "relative_strength": -1.709594, "rate_of_change": 0.3502048098872688, "market_dynamics": 1.297843, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2780.850648, "high": 2864.835896, "low": 2720.194628, "close": 2757.521484, "volume": 60189}, "trend_line": 2635.714071, "activity_lines": {"activity_5": 2782.71696, "activity_10": 2784.498415, "activity_20": 2727.504245, "activity_30": 2688.614535}, "trend_signal": 1, "fair_value": 2978.453507, "relative_strength": -2.442341, "rate_of_change": 0.20879097492471133, "market_dynamics": 1.241471, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2790.182483, "high": 2790.182483, "low": 2668.870178, "close": 2692.199463, "volume": 47000}, "trend_line": 2641.318775, "activity_lines": {"activity_5": 2750.989193, "activity_10": 2769.228374, "activity_20": 2728.770711, "activity_30": 2692.258753}, "trend_signal": 1, "fair_value": 2983.110697, "relative_strength": -2.963464, "rate_of_change": 0.21264461352873018, "market_dynamics": 0.980848, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2687.53347, "high": 2794.848029, "low": 2650.206617, "close": 2734.191895, "volume": 44106}, "trend_line": 2646.796273, "activity_lines": {"activity_5": 2739.791081, "activity_10": 2761.423651, "activity_20": 2733.614308, "activity_30": 2698.250568}, "trend_signal": 1, "fair_value": 2987.810032, "relative_strength": -4.926484, "rate_of_change": 0.20737739237853792, "market_dynamics": 0.741481, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2738.858133, "high": 2771.519132, "low": 2612.879847, "close": 2654.872559, "volume": 48161}, "trend_line": 2652.072917, "activity_lines": {"activity_5": 2706.507992, "activity_10": 2740.300071, "activity_20": 2730.25935, "activity_30": 2698.771618}, "trend_signal": 1, "fair_value": 2992.000909, "relative_strength": -6.688005, "rate_of_change": 0.19935965808275993, "market_dynamics": 0.229396, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2631.542925, "high": 2724.860409, "low": 2332.928171, "close": 2468.238281, "volume": 97791}, "trend_line": 2650.517635, "activity_lines": {"activity_5": 2620.345182, "activity_10": 2686.685156, "activity_20": 2708.529802, "activity_30": 2686.911319}, "trend_signal": 0, "fair_value": 2994.796757, "relative_strength": -12.815959, "rate_of_change": -0.05864401351977633, "market_dynamics": -0.355446, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2538.226098, "high": 2706.197021, "low": 2468.238246, "close": 2696.865234, "volume": 56614}, "trend_line": 2661.715698, "activity_lines": {"activity_5": 2632.165348, "activity_10": 2681.001305, "activity_20": 2709.285235, "activity_30": 2689.901487}, "trend_signal": 0, "fair_value": 2999.029784, "relative_strength": -4.299386, "rate_of_change": 0.4224858892515846, "market_dynamics": -0.589477, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2673.535751, "high": 2692.199177, "low": 2519.562541, "close": 2575.552979, "volume": 30900}, "trend_line": 2663.58204, "activity_lines": {"activity_5": 2607.591846, "activity_10": 2655.042188, "activity_20": 2697.976098, "activity_30": 2684.342602}, "trend_signal": 0, "fair_value": 3002.882483, "relative_strength": -7.926074, "rate_of_change": 0.07011800702089124, "market_dynamics": -0.958187, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2575.552882, "high": 2612.879735, "low": 2435.577123, "close": 2570.886963, "volume": 20954}, "trend_line": 2665.137321, "activity_lines": {"activity_5": 2589.239437, "activity_10": 2632.137052, "activity_20": 2686.17814, "activity_30": 2678.362274}, "trend_signal": 0, "fair_value": 3006.875546, "relative_strength": -4.670554, "rate_of_change": 0.05839057992748658, "market_dynamics": -1.040616, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2561.555261, "high": 2650.206547, "low": 2500.89917, "close": 2500.89917, "volume": 17733}, "trend_line": 2658.760645, "activity_lines": {"activity_5": 2558.444759, "activity_10": 2600.663716, "activity_20": 2667.603588, "activity_30": 2667.766265}, "trend_signal": 0, "fair_value": 3009.909139, "relative_strength": -7.507851, "rate_of_change": -0.23926256818945787, "market_dynamics": -1.039012, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2500.899292, "high": 2687.533179, "low": 2500.899292, "close": 2584.884521, "volume": 34137}, "trend_line": 2658.138525, "activity_lines": {"activity_5": 2565.910091, "activity_10": 2589.804972, "activity_20": 2657.183168, "activity_30": 2663.000063}, "trend_signal": 0, "fair_value": 3013.452719, "relative_strength": -5.74369, "rate_of_change": -0.023398871995865402, "market_dynamics": -1.076024, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2589.550378, "high": 2612.879672, "low": 2491.567445, "close": 2514.896729, "volume": 20931}, "trend_line": 2652.383968, "activity_lines": {"activity_5": 2542.269743, "activity_10": 2570.038694, "activity_20": 2640.1639, "activity_30": 2653.758657}, "trend_signal": 0, "fair_value": 3016.490903, "relative_strength": -7.359695, "rate_of_change": -0.2164882283552077, "market_dynamics": -1.049078, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2514.896912, "high": 2603.548221, "low": 2332.928396, "close": 2486.901611, "volume": 56591}, "trend_line": 2648.495752, "activity_lines": {"activity_5": 2521.428922, "activity_10": 2549.593754, "activity_20": 2621.033888, "activity_30": 2643.082376}, "trend_signal": 0, "fair_value": 3019.434768, "relative_strength": -9.90435, "rate_of_change": -0.1465932552341639, "market_dynamics": -1.005105, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2496.233291, "high": 2659.538402, "low": 2426.245474, "close": 2486.901611, "volume": 45768}, "trend_line": 2644.76307, "activity_lines": {"activity_5": 2506.498193, "activity_10": 2532.881503, "activity_20": 2602.837048, "activity_30": 2632.656947}, "trend_signal": 0, "fair_value": 3022.889463, "relative_strength": -6.193273, "rate_of_change": -0.14093592550341538, "market_dynamics": -0.93557, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2463.572355, "high": 2659.538338, "low": 2463.572355, "close": 2584.884521, "volume": 37480}, "trend_line": 2646.629411, "activity_lines": {"activity_5": 2529.827457, "activity_10": 2538.480513, "activity_20": 2595.438325, "activity_30": 2628.793815}, "trend_signal": 0, "fair_value": 3026.745218, "relative_strength": -0.538072, "rate_of_change": 0.07056741759479879, "market_dynamics": -0.856387, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2584.88463, "high": 2622.211484, "low": 2426.245474, "close": 2486.901611, "volume": 19227}, "trend_line": 2642.274618, "activity_lines": {"activity_5": 2514.896728, "activity_10": 2527.536958, "activity_20": 2579.418885, "activity_30": 2618.488796}, "trend_signal": 0, "fair_value": 3029.916117, "relative_strength": -1.832176, "rate_of_change": -0.1645410944917506, "market_dynamics": -0.832068, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2486.901746, "high": 2519.562511, "low": 2379.587036, "close": 2500.89917, "volume": 16321}, "trend_line": 2639.31958, "activity_lines": {"activity_5": 2511.164046, "activity_10": 2518.799081, "activity_20": 2566.310048, "activity_30": 2609.367799}, "trend_signal": 0, "fair_value": 3033.205126, "relative_strength": -3.056399, "rate_of_change": -0.11183689915762038, "market_dynamics": -0.79035, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2477.570007, "high": 2519.562719, "low": 2393.584534, "close": 2416.913818, "volume": 50946}, "trend_line": 2634.342668, "activity_lines": {"activity_5": 2480.369417, "activity_10": 2498.354159, "activity_20": 2546.602363, "activity_30": 2595.01904}, "trend_signal": 0, "fair_value": 3035.615214, "relative_strength": -2.955036, "rate_of_change": -0.18856799448288428, "market_dynamics": -0.802861, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2416.913977, "high": 2594.216547, "low": 2412.247803, "close": 2412.247803, "volume": 26247}, "trend_line": 2629.832332, "activity_lines": {"activity_5": 2452.685303, "activity_10": 2479.945219, "activity_20": 2528.227765, "activity_30": 2580.690339}, "trend_signal": 0, "fair_value": 3037.881872, "relative_strength": -0.016142, "rate_of_change": -0.1712129577821432, "market_dynamics": -0.96056, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2412.247999, "high": 2561.555419, "low": 2407.582154, "close": 2500.89917, "volume": 19569}, "trend_line": 2628.743636, "activity_lines": {"activity_5": 2459.528564, "activity_10": 2480.539058, "activity_20": 2520.140277, "activity_30": 2572.372071}, "trend_signal": 0, "fair_value": 3040.631669, "relative_strength": 0.774464, "rate_of_change": -0.04139792437534759, "market_dynamics": -0.861463, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2505.565112, "high": 2654.872446, "low": 2365.589333, "close": 2393.584473, "volume": 90500}, "trend_line": 2621.900383, "activity_lines": {"activity_5": 2436.199284, "activity_10": 2461.621134, "activity_20": 2503.2321, "activity_30": 2557.200512}, "trend_signal": 0, "fair_value": 3042.381377, "relative_strength": -5.156998, "rate_of_change": -0.2603240919457999, "market_dynamics": -0.87452, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2454.240522, "high": 2454.240522, "low": 2351.591846, "close": 2384.252686, "volume": 61313}, "trend_line": 2613.657373, "activity_lines": {"activity_5": 2415.98055, "activity_10": 2444.484704, "activity_20": 2487.34596, "activity_30": 2541.868402}, "trend_signal": 0, "fair_value": 3043.645575, "relative_strength": -7.740608, "rate_of_change": -0.3143906631024791, "market_dynamics": -0.829603, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2374.920951, "high": 2458.906529, "low": 2370.255105, "close": 2435.577393, "volume": 57819}, "trend_line": 2605.414364, "activity_lines": {"activity_5": 2420.646485, "activity_10": 2439.055385, "activity_20": 2478.125358, "activity_30": 2530.379371}, "trend_signal": 0, "fair_value": 3045.238777, "relative_strength": -6.666116, "rate_of_change": -0.31538215701694433, "market_dynamics": -0.62595, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2449.574804, "high": 2589.550358, "low": 2412.247999, "close": 2505.564941, "volume": 146629}, "trend_line": 2595.77159, "activity_lines": {"activity_5": 2447.397363, "activity_10": 2447.284242, "activity_20": 2476.792247, "activity_30": 2523.937473}, "trend_signal": 0, "fair_value": 3046.656267, "relative_strength": -4.190985, "rate_of_change": -0.37010519836070005, "market_dynamics": -0.313657, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2505.565112, "high": 2566.221251, "low": 2430.911511, "close": 2454.240723, "volume": 131189}, "trend_line": 2586.439885, "activity_lines": {"activity_5": 2450.819027, "activity_10": 2445.84209, "activity_20": 2471.659814, "activity_30": 2514.80645}, "trend_signal": 0, "fair_value": 3048.652899, "relative_strength": -6.491263, "rate_of_change": -0.35949638388638255, "market_dynamics": -0.028565, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2454.240821, "high": 2519.562895, "low": 2412.24795, "close": 2454.240723, "volume": 79997}, "trend_line": 2574.308667, "activity_lines": {"activity_5": 2457.351253, "activity_10": 2446.77528, "activity_20": 2467.482772, "activity_30": 2506.277471}, "trend_signal": 0, "fair_value": 3050.025184, "relative_strength": -7.935134, "rate_of_change": -0.46903150814966615, "market_dynamics": 0.250907, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2454.240661, "high": 2486.901833, "low": 2407.582178, "close": 2426.245605, "volume": 67433}, "trend_line": 2562.021916, "activity_lines": {"activity_5": 2450.508024, "activity_10": 2443.212283, "activity_20": 2460.706183, "activity_30": 2496.725016}, "trend_signal": 0, "fair_value": 3051.161253, "relative_strength": -10.001497, "rate_of_change": -0.4772835191639294, "market_dynamics": 0.352229, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2435.577405, "high": 2473.912309, "low": 2407.582263, "close": 2469.154785, "volume": 20197}, "trend_line": 2551.321004, "activity_lines": {"activity_5": 2455.168327, "activity_10": 2448.808292, "activity_20": 2459.304847, "activity_30": 2490.733588}, "trend_signal": 0, "fair_value": 3051.162976, "relative_strength": -10.008764, "rate_of_change": -0.4176744911186093, "market_dynamics": 0.232722, "expectation": {"probability": 44.6189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2469.15465, "high": 2478.669697, "low": 2402.549361, "close": 2407.306885, "volume": 28715}, "trend_line": 2538.247437, "activity_lines": {"activity_5": 2436.97417, "activity_10": 2442.209393, "activity_20": 2452.519893, "activity_30": 2481.442354}, "trend_signal": 0, "fair_value": 3050.855037, "relative_strength": -9.471816, "rate_of_change": -0.5124234457170609, "market_dynamics": 0.032493, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2407.30689, "high": 2502.457268, "low": 2397.791843, "close": 2435.852051, "volume": 30768}, "trend_line": 2526.2809, "activity_lines": {"activity_5": 2434.845606, "activity_10": 2440.890359, "activity_20": 2449.232479, "activity_30": 2474.836201}, "trend_signal": 0, "fair_value": 3050.787945, "relative_strength": -6.315171, "rate_of_change": -0.47144879673918844, "market_dynamics": -0.013536, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2435.852071, "high": 2488.18483, "low": 2378.761744, "close": 2416.822021, "volume": 59345}, "trend_line": 2513.680029, "activity_lines": {"activity_5": 2427.599609, "activity_10": 2437.293994, "activity_20": 2444.442429, "activity_30": 2467.774337}, "trend_signal": 0, "fair_value": 3045.362045, "relative_strength": -4.944961, "rate_of_change": -0.4987913655999259, "market_dynamics": -0.017242, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2416.822021, "high": 2478.669853, "low": 2393.034403, "close": 2445.367188, "volume": 123134}, "trend_line": 2503.274886, "activity_lines": {"activity_5": 2432.363249, "activity_10": 2438.465159, "activity_20": 2443.171265, "activity_30": 2463.367057}, "trend_signal": 0, "fair_value": 3039.714069, "relative_strength": -3.873355, "rate_of_change": -0.4139406320596563, "market_dynamics": 0.1701, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2454.882145, "high": 2569.062804, "low": 2383.519424, "close": 2464.397217, "volume": 178606}, "trend_line": 2495.681478, "activity_lines": {"activity_5": 2442.195459, "activity_10": 2441.985156, "activity_20": 2444.043577, "activity_30": 2460.858821}, "trend_signal": 0, "fair_value": 3032.943973, "relative_strength": -8.005659, "rate_of_change": -0.3033389597949324, "market_dynamics": 0.597714, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2488.184925, "high": 2507.21502, "low": 2431.094552, "close": 2454.88208, "volume": 50607}, "trend_line": 2486.371151, "activity_lines": {"activity_5": 2449.173128, "activity_10": 2443.251132, "activity_20": 2444.116849, "activity_30": 2458.226601}, "trend_signal": 0, "fair_value": 3026.778336, "relative_strength": -8.275469, "rate_of_change": -0.3730575028132714, "market_dynamics": 0.649393, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2454.882145, "high": 2497.699948, "low": 2431.094527, "close": 2445.367188, "volume": 40242}, "trend_line": 2479.387638, "activity_lines": {"activity_5": 2449.807487, "activity_10": 2443.708634, "activity_20": 2443.436415, "activity_30": 2455.581184}, "trend_signal": 0, "fair_value": 3020.46491, "relative_strength": -9.374955, "rate_of_change": -0.2808717032125698, "market_dynamics": 0.791739, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2445.367211, "high": 2521.487636, "low": 2431.09464, "close": 2469.154785, "volume": 42268}, "trend_line": 2479.418189, "activity_lines": {"activity_5": 2457.736703, "activity_10": 2448.65249, "activity_20": 2445.685835, "activity_30": 2454.921}, "trend_signal": 0, "fair_value": 3016.126728, "relative_strength": -8.890674, "rate_of_change": 0.001232199416162134, "market_dynamics": 0.79096, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2469.154605, "high": 2492.942379, "low": 2416.821912, "close": 2440.609619, "volume": 57540}, "trend_line": 2470.876335, "activity_lines": {"activity_5": 2452.662012, "activity_10": 2448.135152, "activity_20": 2445.301177, "activity_30": 2452.417222}, "trend_signal": 0, "fair_value": 3011.547698, "relative_strength": -8.879968, "rate_of_change": -0.3445104193353184, "market_dynamics": 0.595967, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2445.367008, "high": 2464.397101, "low": 2359.731714, "close": 2397.791992, "volume": 117890}, "trend_line": 2464.950968, "activity_lines": {"activity_5": 2433.63195, "activity_10": 2439.571626, "activity_20": 2441.125742, "activity_30": 2447.702103}, "trend_signal": 0, "fair_value": 3006.40487, "relative_strength": -11.413747, "rate_of_change": -0.23980831885703516, "market_dynamics": 0.470648, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2421.579611, "high": 2450.124754, "low": 2359.731802, "close": 2397.791992, "volume": 75668}, "trend_line": 2459.181136, "activity_lines": {"activity_5": 2419.042236, "activity_10": 2432.305606, "activity_20": 2437.041363, "activity_30": 2443.369266}, "trend_signal": 0, "fair_value": 3000.625521, "relative_strength": -10.655647, "rate_of_change": -0.23407491974095734, "market_dynamics": 0.263844, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2378.76194, "high": 2421.579655, "low": 2345.459099, "close": 2378.761719, "volume": 210194}, "trend_line": 2455.109888, "activity_lines": {"activity_5": 2401.915104, "activity_10": 2421.752535, "activity_20": 2431.213415, "activity_30": 2438.180916}, "trend_signal": 0, "fair_value": 2995.331772, "relative_strength": -13.674762, "rate_of_change": -0.16555299405973467, "market_dynamics": -0.008767, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2378.761788, "high": 2469.15469, "low": 2359.731694, "close": 2435.852051, "volume": 125283}, "trend_line": 2450.142139, "activity_lines": {"activity_5": 2408.258447, "activity_10": 2422.617529, "activity_20": 2431.404248, "activity_30": 2436.938475}, "trend_signal": 0, "fair_value": 2989.478139, "relative_strength": -11.299755, "rate_of_change": -0.20234324436071482, "market_dynamics": 0.063942, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2407.306821, "high": 2454.882211, "low": 2364.489302, "close": 2369.246826, "volume": 126367}, "trend_line": 2445.287142, "activity_lines": {"activity_5": 2394.620231, "activity_10": 2411.026483, "activity_20": 2425.050452, "activity_30": 2431.719423}, "trend_signal": 0, "fair_value": 2981.693046, "relative_strength": -12.451444, "rate_of_change": -0.19815164690736792, "market_dynamics": -0.004961, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2388.276897, "high": 2435.852134, "low": 2236.036223, "close": 2297.884033, "volume": 186746}, "trend_line": 2438.986556, "activity_lines": {"activity_5": 2361.951937, "activity_10": 2387.844389, "activity_20": 2411.971656, "activity_30": 2422.209545}, "trend_signal": 0, "fair_value": 2970.817629, "relative_strength": -13.80721, "rate_of_change": -0.25766241893567743, "market_dynamics": -0.139402, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2297.884055, "high": 2359.731889, "low": 2193.218262, "close": 2274.096436, "volume": 90035}, "trend_line": 2431.89305, "activity_lines": {"activity_5": 2328.014974, "activity_10": 2363.364791, "activity_20": 2397.283058, "activity_30": 2411.571472}, "trend_signal": 0, "fair_value": 2958.198424, "relative_strength": -11.470186, "rate_of_change": -0.29083825749467174, "market_dynamics": -0.447919, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2226.52124, "high": 2340.701748, "low": 2226.52124, "close": 2297.884033, "volume": 55751}, "trend_line": 2422.326367, "activity_lines": {"activity_5": 2310.253581, "activity_10": 2346.497221, "activity_20": 2385.962176, "activity_30": 2402.925729}, "trend_signal": 0, "fair_value": 2947.004744, "relative_strength": -12.362527, "rate_of_change": -0.39338419919412204, "market_dynamics": -0.957554, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2283.611506, "high": 2359.7318, "low": 2283.611506, "close": 2345.459229, "volume": 24274}, "trend_line": 2417.611621, "activity_lines": {"activity_5": 2313.742432, "activity_10": 2340.961199, "activity_20": 2379.91682, "activity_30": 2397.966559}, "trend_signal": 0, "fair_value": 2935.219113, "relative_strength": -10.807291, "rate_of_change": -0.19463710853460336, "market_dynamics": -1.060387, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2359.731776, "high": 2378.761871, "low": 2312.156539, "close": 2326.429199, "volume": 22602}, "trend_line": 2411.795955, "activity_lines": {"activity_5": 2316.914128, "activity_10": 2334.214182, "activity_20": 2372.577088, "activity_30": 2392.083822}, "trend_signal": 0, "fair_value": 2924.092683, "relative_strength": -12.755404, "rate_of_change": -0.2405541878390882, "market_dynamics": -1.129503, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2335.944202, "high": 2402.549422, "low": 2297.883859, "close": 2331.186523, "volume": 20704}, "trend_line": 2408.938379, "activity_lines": {"activity_5": 2324.526107, "activity_10": 2330.408141, "activity_20": 2366.165751, "activity_30": 2386.883214}, "trend_signal": 0, "fair_value": 2912.996748, "relative_strength": -12.039401, "rate_of_change": -0.1184833233539394, "market_dynamics": -1.003125, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2331.186523, "high": 2369.246757, "low": 2283.611396, "close": 2316.914063, "volume": 28627}, "trend_line": 2405.760588, "activity_lines": {"activity_5": 2325.160433, "activity_10": 2325.218115, "activity_20": 2359.052123, "activity_30": 2380.946161}, "trend_signal": 0, "fair_value": 2903.371689, "relative_strength": -10.968607, "rate_of_change": -0.13191665788143725, "market_dynamics": -0.889811, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2288.368918, "high": 2331.186631, "low": 2236.036136, "close": 2293.126465, "volume": 42842}, "trend_line": 2398.834831, "activity_lines": {"activity_5": 2315.011052, "activity_10": 2317.17358, "activity_20": 2350.103452, "activity_30": 2373.679443}, "trend_signal": 0, "fair_value": 2891.048068, "relative_strength": -9.812187, "rate_of_change": -0.287882220473053, "market_dynamics": -0.950754, "expectation": {"probability": 42.7118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2312.156627, "high": 2312.156627, "low": 2269.338802, "close": 2269.338867, "volume": 11756}, "trend_line": 2394.693311, "activity_lines": {"activity_5": 2297.249642, "activity_10": 2306.361031, "activity_20": 2339.568941, "activity_30": 2365.324865}, "trend_signal": 0, "fair_value": 2877.646115, "relative_strength": -13.179773, "rate_of_change": -0.1726471512952668, "market_dynamics": -1.029566, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2269.338867, "high": 2293.126554, "low": 2236.036244, "close": 2274.096436, "volume": 38458}, "trend_line": 2391.021436, "activity_lines": {"activity_5": 2286.148779, "activity_10": 2299.441007, "activity_20": 2330.189832, "activity_30": 2357.544422}, "trend_signal": 0, "fair_value": 2853.39596, "relative_strength": -13.710556, "rate_of_change": -0.15333383123146826, "market_dynamics": -1.048468, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2269.338912, "high": 2293.126531, "low": 2236.036244, "close": 2274.096436, "volume": 22681}, "trend_line": 2385.638737, "activity_lines": {"activity_5": 2278.536768, "activity_10": 2294.25099, "activity_20": 2321.626299, "activity_30": 2350.000873}, "trend_signal": 0, "fair_value": 2833.485715, "relative_strength": -14.043072, "rate_of_change": -0.22512131923855216, "market_dynamics": -1.051038, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2293.126486, "high": 2293.126531, "low": 2159.915536, "close": 2274.096436, "volume": 48089}, "trend_line": 2377.92312, "activity_lines": {"activity_5": 2274.730762, "activity_10": 2289.493475, "activity_20": 2313.968959, "activity_30": 2342.804596}, "trend_signal": 0, "fair_value": 2817.278851, "relative_strength": -14.00272, "rate_of_change": -0.3234193375692278, "market_dynamics": -0.897237, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2274.09648, "high": 2312.15647, "low": 2197.97614, "close": 2231.278809, "volume": 130122}, "trend_line": 2370.491056, "activity_lines": {"activity_5": 2259.506722, "activity_10": 2276.950937, "activity_20": 2303.094635, "activity_30": 2333.343672}, "trend_signal": 0, "fair_value": 2803.285728, "relative_strength": -17.038047, "rate_of_change": -0.31254433490684436, "market_dynamics": -0.808839, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2231.278429, "high": 2283.611186, "low": 2202.733511, "close": 2240.793701, "volume": 105191}, "trend_line": 2363.376156, "activity_lines": {"activity_5": 2251.57749, "activity_10": 2267.349383, "activity_20": 2294.145959, "activity_30": 2324.976101}, "trend_signal": 0, "fair_value": 2788.861744, "relative_strength": -16.092191, "rate_of_change": -0.30014456211472984, "market_dynamics": -0.769424, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2236.036133, "high": 2331.186513, "low": 2178.945781, "close": 2202.733398, "volume": 299315}, "trend_line": 2355.925749, "activity_lines": {"activity_5": 2232.864502, "activity_10": 2252.730784, "activity_20": 2282.659926, "activity_30": 2314.612052}, "trend_signal": 0, "fair_value": 2775.148566, "relative_strength": -15.301992, "rate_of_change": -0.3152442314815253, "market_dynamics": -0.71625, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2202.733398, "high": 2259.823681, "low": 2112.340511, "close": 2136.128174, "volume": 88142}, "trend_line": 2344.824862, "activity_lines": {"activity_5": 2196.707308, "activity_10": 2228.251159, "activity_20": 2265.963283, "activity_30": 2300.431564}, "trend_signal": 0, "fair_value": 2762.223606, "relative_strength": -15.665513, "rate_of_change": -0.471190019664752, "market_dynamics": -0.913718, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2140.885742, "high": 2459.639711, "low": 2074.280254, "close": 2140.885742, "volume": 550502}, "trend_line": 2335.944157, "activity_lines": {"activity_5": 2171.333854, "activity_10": 2208.183061, "activity_20": 2250.965759, "activity_30": 2287.274201}, "trend_signal": 0, "fair_value": 2749.618469, "relative_strength": -13.293468, "rate_of_change": -0.3787363885431216, "market_dynamics": -0.954034, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2121.855667, "high": 2159.915858, "low": 1894.445917, "close": 1964.8573, "volume": 109353}, "trend_line": 2320.244332, "activity_lines": {"activity_5": 2096.164966, "activity_10": 2159.310307, "activity_20": 2220.426985, "activity_30": 2263.333113}, "trend_signal": 0, "fair_value": 2737.852368, "relative_strength": -17.319905, "rate_of_change": -0.6720976164157374, "market_dynamics": -1.117031, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1955.34224, "high": 2036.220168, "low": 1950.584717, "close": 1988.644897, "volume": 108778}, "trend_line": 2305.971761, "activity_lines": {"activity_5": 2046.68671, "activity_10": 2120.731101, "activity_20": 2194.124669, "activity_30": 2241.939601}, "trend_signal": 0, "fair_value": 2728.958426, "relative_strength": -19.204987, "rate_of_change": -0.6151322428917553, "market_dynamics": -1.311655, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2088.552964, "high": 2088.552964, "low": 1950.584761, "close": 1955.342285, "volume": 67946}, "trend_line": 2289.637598, "activity_lines": {"activity_5": 2002.917505, "activity_10": 2081.200402, "activity_20": 2166.780235, "activity_30": 2219.318345}, "trend_signal": 0, "fair_value": 2717.796783, "relative_strength": -20.236972, "rate_of_change": -0.7083418485973381, "market_dynamics": -1.356305, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1955.342297, "high": 2069.522904, "low": 1955.342297, "close": 2012.432617, "volume": 61756}, "trend_line": 2274.572111, "activity_lines": {"activity_5": 1994.671151, "activity_10": 2057.845292, "activity_20": 2146.843948, "activity_30": 2201.434153}, "trend_signal": 0, "fair_value": 2705.612333, "relative_strength": -16.615678, "rate_of_change": -0.6579856573441825, "market_dynamics": -1.393766, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2050.4927, "high": 2088.552934, "low": 1955.342204, "close": 1979.129883, "volume": 128457}, "trend_line": 2258.713704, "activity_lines": {"activity_5": 1983.570255, "activity_10": 2033.192665, "activity_20": 2125.095265, "activity_30": 2182.373364}, "trend_signal": 0, "fair_value": 2690.697259, "relative_strength": -13.418497, "rate_of_change": -0.6972039674322803, "market_dynamics": -1.344625, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1974.372415, "high": 2088.552952, "low": 1922.039652, "close": 1988.644897, "volume": 66077}, "trend_line": 2243.489628, "activity_lines": {"activity_5": 1986.424756, "activity_10": 2015.633068, "activity_20": 2105.657377, "activity_30": 2164.94957}, "trend_signal": 0, "fair_value": 2676.595433, "relative_strength": -13.71423, "rate_of_change": -0.6740153022952557, "market_dynamics": -1.271428, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1969.614791, "high": 2012.432504, "low": 1936.312146, "close": 1950.584717, "volume": 86330}, "trend_line": 2226.203959, "activity_lines": {"activity_5": 1975.006689, "activity_10": 1995.564964, "activity_20": 2084.067277, "activity_30": 2146.052479}, "trend_signal": 0, "fair_value": 2663.638397, "relative_strength": -15.517145, "rate_of_change": -0.7704813422921638, "market_dynamics": -1.200663, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1950.58466, "high": 2012.432561, "low": 1917.281995, "close": 1988.644897, "volume": 49880}, "trend_line": 2211.138468, "activity_lines": {"activity_5": 1978.812695, "activity_10": 1987.693419, "activity_20": 2067.982311, "activity_30": 2130.726088}, "trend_signal": 0, "fair_value": 2652.97956, "relative_strength": -15.155967, "rate_of_change": -0.676734534546744, "market_dynamics": -1.078613, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1988.644942, "high": 2083.795418, "low": 1941.069681, "close": 2036.220215, "volume": 142754}, "trend_line": 2199.086076, "activity_lines": {"activity_5": 1996.256966, "activity_10": 1992.364451, "activity_20": 2058.036824, "activity_30": 2119.441039}, "trend_signal": 0, "fair_value": 2643.349008, "relative_strength": -9.949307, "rate_of_change": -0.5450763113402654, "market_dynamics": -0.791676, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2021.947622, "high": 2136.128181, "low": 2002.917515, "close": 2045.735229, "volume": 244571}, "trend_line": 2187.35085, "activity_lines": {"activity_5": 2015.287068, "activity_10": 2000.581993, "activity_20": 2050.40213, "activity_30": 2109.547436}, "trend_signal": 0, "fair_value": 2632.564279, "relative_strength": -10.022923, "rate_of_change": -0.5336410488008673, "market_dynamics": -0.409382, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2026.705233, "high": 2074.280473, "low": 1950.584729, "close": 1964.8573, "volume": 69894}, "trend_line": 2173.554036, "activity_lines": {"activity_5": 2002.917505, "activity_10": 1995.824467, "activity_20": 2036.356105, "activity_30": 2095.193013}, "trend_signal": 0, "fair_value": 2622.244812, "relative_strength": -12.979989, "rate_of_change": -0.6307545037870727, "market_dynamics": -0.153069, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1998.15999, "high": 2140.885655, "low": 1907.766995, "close": 1988.644897, "volume": 150598}, "trend_line": 2158.647131, "activity_lines": {"activity_5": 2000.06298, "activity_10": 1995.391959, "activity_20": 2026.138751, "activity_30": 2083.263391}, "trend_signal": 0, "fair_value": 2612.425021, "relative_strength": -11.020905, "rate_of_change": -0.6858308904725028, "market_dynamics": 0.117853, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1988.644942, "high": 2045.735227, "low": 1945.827239, "close": 2007.675049, "volume": 56365}, "trend_line": 2146.594739, "activity_lines": {"activity_5": 2001.014494, "activity_10": 1998.419478, "activity_20": 2019.07043, "activity_30": 2073.523257}, "trend_signal": 0, "fair_value": 2603.074411, "relative_strength": -8.180468, "rate_of_change": -0.558330809464757, "market_dynamics": 0.227509, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1988.644976, "high": 2083.795454, "low": 1950.584785, "close": 1983.887329, "volume": 76273}, "trend_line": 2136.128182, "activity_lines": {"activity_5": 1992.768091, "activity_10": 1996.170452, "activity_20": 2011.005286, "activity_30": 2063.026005}, "trend_signal": 0, "fair_value": 2594.670759, "relative_strength": -9.491387, "rate_of_change": -0.4875888685386456, "market_dynamics": 0.205259, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1979.12985, "high": 2079.037835, "low": 1912.52455, "close": 1974.372314, "volume": 85793}, "trend_line": 2126.137378, "activity_lines": {"activity_5": 1984.838875, "activity_10": 1992.710429, "activity_20": 2003.415898, "activity_30": 2052.590142}, "trend_signal": 0, "fair_value": 2586.206114, "relative_strength": -4.228496, "rate_of_change": -0.4677062024735754, "market_dynamics": 0.381761, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1974.372335, "high": 2002.917477, "low": 1912.524527, "close": 1960.099854, "volume": 111827}, "trend_line": 2114.877905, "activity_lines": {"activity_5": 1976.909701, "activity_10": 1986.741914, "activity_20": 1995.894486, "activity_30": 2041.878044}, "trend_signal": 0, "fair_value": 2577.44745, "relative_strength": -7.729139, "rate_of_change": -0.5295741054414628, "market_dynamics": 0.446459, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1960.099809, "high": 1993.40243, "low": 1922.039575, "close": 1941.069702, "volume": 69866}, "trend_line": 2101.398254, "activity_lines": {"activity_5": 1962.954305, "activity_10": 1977.832373, "activity_20": 1987.852007, "activity_30": 2030.664612}, "trend_signal": 0, "fair_value": 2569.926635, "relative_strength": -6.494096, "rate_of_change": -0.6373725390071466, "market_dynamics": 0.423161, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1941.069702, "high": 2402.549404, "low": 1818.325566, "close": 2007.675049, "volume": 1427480}, "trend_line": 2090.773116, "activity_lines": {"activity_5": 1974.372371, "activity_10": 1981.205895, "activity_20": 1987.580151, "activity_30": 2024.617953}, "trend_signal": 0, "fair_value": 2562.514518, "relative_strength": -1.849985, "rate_of_change": -0.5056222912422926, "market_dynamics": 0.639415, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1926.797118, "high": 2783.15142, "low": 1817.374071, "close": 2240.793701, "volume": 2699699}, "trend_line": 2087.760022, "activity_lines": {"activity_5": 2063.496655, "activity_10": 2026.618623, "activity_20": 2010.438921, "activity_30": 2034.296701}, "trend_signal": 0, "fair_value": 2556.91501, "relative_strength": 6.778884, "rate_of_change": -0.1441138675900169, "market_dynamics": 0.904895, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2240.793582, "high": 2283.611294, "low": 2050.492544, "close": 2145.643066, "volume": 347159}, "trend_line": 2082.050989, "activity_lines": {"activity_5": 2103.776969, "activity_10": 2051.011719, "activity_20": 2023.737318, "activity_30": 2038.031091}, "trend_signal": 0, "fair_value": 2551.11062, "relative_strength": 6.184696, "rate_of_change": -0.2734525491359414, "market_dynamics": 1.096611, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2117.09797, "high": 2183.703299, "low": 2016.177858, "close": 2035.657837, "volume": 111439}, "trend_line": 2073.468701, "activity_lines": {"activity_5": 2095.97749, "activity_10": 2053.590993, "activity_20": 2026.538278, "activity_30": 2035.037984}, "trend_signal": 0, "fair_value": 2543.898175, "relative_strength": 0.908257, "rate_of_change": -0.4122035457028888, "market_dynamics": 1.240408, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1972.347904, "high": 2113.577632, "low": 1947.99793, "close": 2074.617676, "volume": 89376}, "trend_line": 2066.977995, "activity_lines": {"activity_5": 2096.127425, "activity_10": 2061.966593, "activity_20": 2032.712553, "activity_30": 2035.112111}, "trend_signal": 0, "fair_value": 2536.46564, "relative_strength": 1.470772, "rate_of_change": -0.3130361213974067, "market_dynamics": 1.182917, "expectation": {"probability": 32.7208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2098.967772, "high": 2108.70776, "low": 2006.43775, "close": 2060.007813, "volume": 61346}, "trend_line": 2059.841707, "activity_lines": {"activity_5": 2082.504208, "activity_10": 2066.122712, "activity_20": 2037.086018, "activity_30": 2034.662422}, "trend_signal": 0, "fair_value": 2528.968817, "relative_strength": -1.873182, "rate_of_change": -0.3452522483191771, "market_dynamics": 0.95865, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2069.747799, "high": 2069.7478, "low": 1977.217896, "close": 1977.217896, "volume": 45194}, "trend_line": 2049.945756, "activity_lines": {"activity_5": 2037.7955, "activity_10": 2054.274614, "activity_20": 2033.076322, "activity_30": 2029.331854}, "trend_signal": 0, "fair_value": 2523.055537, "relative_strength": -5.685399, "rate_of_change": -0.48042288717479437, "market_dynamics": 0.666998, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1977.217896, "high": 2011.30786, "low": 1879.817994, "close": 1885.661987, "volume": 89318}, "trend_line": 2036.997941, "activity_lines": {"activity_5": 1980.139876, "activity_10": 2025.90125, "activity_20": 2020.514705, "activity_30": 2018.732901}, "trend_signal": 0, "fair_value": 2518.111679, "relative_strength": -10.015707, "rate_of_change": -0.6316174446130072, "market_dynamics": 0.378576, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1878.843993, "high": 1935.335933, "low": 1865.208008, "close": 1868.130005, "volume": 10822}, "trend_line": 2024.892981, "activity_lines": {"activity_5": 1933.972331, "activity_10": 1995.953167, "activity_20": 2006.728461, "activity_30": 2007.838195}, "trend_signal": 0, "fair_value": 2512.203866, "relative_strength": -9.743607, "rate_of_change": -0.5942548962056177, "market_dynamics": -0.002798, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1925.595939, "high": 1925.595939, "low": 1783.392091, "close": 1880.791992, "volume": 56517}, "trend_line": 2012.892924, "activity_lines": {"activity_5": 1903.19397, "activity_10": 1969.979443, "activity_20": 1994.722001, "activity_30": 1998.541357}, "trend_signal": 0, "fair_value": 2506.37722, "relative_strength": -8.888588, "rate_of_change": -0.5926267270714575, "market_dynamics": -0.331225, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1869.104005, "high": 1927.543943, "low": 1860.338014, "close": 1869.104004, "volume": 33958}, "trend_line": 2001.771944, "activity_lines": {"activity_5": 1881.441325, "activity_10": 1942.976589, "activity_20": 1981.934745, "activity_30": 1989.264653}, "trend_signal": 0, "fair_value": 2500.563745, "relative_strength": -11.450656, "rate_of_change": -0.5524874109001497, "market_dynamics": -0.539862, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1804.820071, "high": 1898.32397, "low": 1804.820071, "close": 1832.092041, "volume": 48659}, "trend_line": 1991.637406, "activity_lines": {"activity_5": 1860.07828, "activity_10": 1911.763761, "activity_20": 1966.191782, "activity_30": 1978.317562}, "trend_signal": 0, "fair_value": 2494.542378, "relative_strength": -14.807902, "rate_of_change": -0.506278351556316, "market_dynamics": -0.664643, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1838.910034, "high": 1870.078001, "low": 1793.132083, "close": 1823.32605, "volume": 28576}, "trend_line": 1981.052083, "activity_lines": {"activity_5": 1845.468294, "activity_10": 1886.388055, "activity_20": 1950.586003, "activity_30": 1967.458765}, "trend_signal": 0, "fair_value": 2487.730704, "relative_strength": -10.706386, "rate_of_change": -0.5314884611079661, "market_dynamics": -0.721027, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1820.404053, "high": 1840.858031, "low": 1764.886112, "close": 1797.028076, "volume": 29991}, "trend_line": 1975.457776, "activity_lines": {"activity_5": 1826.248047, "activity_10": 1862.091209, "activity_20": 1933.534745, "activity_30": 1955.586249}, "trend_signal": 0, "fair_value": 2481.778212, "relative_strength": -12.644876, "rate_of_change": -0.282390707846931, "market_dynamics": -0.777131, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1797.028073, "high": 1859.364011, "low": 1659.694219, "close": 1814.560059, "volume": 86990}, "trend_line": 1969.654948, "activity_lines": {"activity_5": 1817.611922, "activity_10": 1845.320719, "activity_20": 1918.952387, "activity_30": 1945.205751}, "trend_signal": 0, "fair_value": 2474.822253, "relative_strength": -11.48423, "rate_of_change": -0.2937459899421238, "market_dynamics": -0.80151, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1801.898074, "high": 1899.297971, "low": 1801.898074, "close": 1830.144043, "volume": 31313}, "trend_line": 1965.481673, "activity_lines": {"activity_5": 1818.585921, "activity_10": 1836.112001, "activity_20": 1906.683194, "activity_30": 1936.205047}, "trend_signal": 0, "fair_value": 2467.143985, "relative_strength": -12.954425, "rate_of_change": -0.21187848177355492, "market_dynamics": -0.852178, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1833.06604, "high": 2133.057723, "low": 1762.938118, "close": 1816.508057, "volume": 239699}, "trend_line": 1958.950855, "activity_lines": {"activity_5": 1817.611922, "activity_10": 1828.603354, "activity_20": 1893.960721, "activity_30": 1926.593846}, "trend_signal": 0, "fair_value": 2458.879108, "relative_strength": -10.34397, "rate_of_change": -0.33227570064449813, "market_dynamics": -0.804709, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.508053, "high": 2045.397821, "low": 1660.66822, "close": 1943.12793, "volume": 185332}, "trend_line": 1957.750789, "activity_lines": {"activity_5": 1859.88348, "activity_10": 1847.038499, "activity_20": 1894.094327, "activity_30": 1925.573012}, "trend_signal": 0, "fair_value": 2451.866366, "relative_strength": -0.288699, "rate_of_change": -0.06126064862408742, "market_dynamics": -0.528415, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1924.621949, "high": 2089.227779, "low": 1909.037966, "close": 2016.177856, "volume": 143538}, "trend_line": 1958.668555, "activity_lines": {"activity_5": 1918.518221, "activity_10": 1877.710614, "activity_20": 1901.333852, "activity_30": 1929.3425}, "trend_signal": 0, "fair_value": 2444.881424, "relative_strength": 4.92216, "rate_of_change": 0.04687859175726931, "market_dynamics": -0.163311, "expectation": {"probability": 35.4187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2016.177856, "high": 2089.227778, "low": 1897.349979, "close": 1944.101929, "volume": 58249}, "trend_line": 1958.452462, "activity_lines": {"activity_5": 1938.517668, "activity_10": 1892.586235, "activity_20": 1901.441966, "activity_30": 1928.402718}, "trend_signal": 0, "fair_value": 2436.964625, "relative_strength": -0.665431, "rate_of_change": -0.011032647634453944, "market_dynamics": 0.192269, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1967.477904, "high": 2011.307857, "low": 1908.063965, "close": 1909.037964, "volume": 33538}, "trend_line": 1955.798897, "activity_lines": {"activity_5": 1938.193001, "activity_10": 1899.9355, "activity_20": 1898.196214, "activity_30": 1925.214686}, "trend_signal": 0, "fair_value": 2428.558776, "relative_strength": -4.597341, "rate_of_change": -0.13549294922840313, "market_dynamics": 0.461588, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1899.297976, "high": 2030.787836, "low": 1763.91211, "close": 1765.860107, "volume": 84814}, "trend_line": 1946.786894, "activity_lines": {"activity_5": 1884.882788, "activity_10": 1880.526356, "activity_20": 1881.784177, "activity_30": 1912.960571}, "trend_signal": 0, "fair_value": 2419.822412, "relative_strength": -11.815296, "rate_of_change": -0.46078372443216603, "market_dynamics": 0.393013, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1770.730108, "high": 1972.347894, "low": 1770.730108, "close": 1874.947998, "volume": 73821}, "trend_line": 1941.093986, "activity_lines": {"activity_5": 1871.311735, "activity_10": 1882.155591, "activity_20": 1878.023051, "activity_30": 1908.325803}, "trend_signal": 0, "fair_value": 2412.196431, "relative_strength": -6.715026, "rate_of_change": -0.2924258437092184, "market_dynamics": 0.342725, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1874.947998, "high": 1947.997919, "low": 1829.170044, "close": 1829.170044, "volume": 34811}, "trend_line": 1936.571078, "activity_lines": {"activity_5": 1847.026693, "activity_10": 1874.52298, "activity_20": 1871.191144, "activity_30": 1901.104904}, "trend_signal": 0, "fair_value": 2403.836534, "relative_strength": -10.358956, "rate_of_change": -0.23300819190731048, "market_dynamics": 0.283156, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1829.170042, "high": 1947.023924, "low": 1783.392091, "close": 1926.569946, "volume": 50881}, "trend_line": 1934.501912, "activity_lines": {"activity_5": 1867.675472, "activity_10": 1884.015043, "activity_20": 1874.618694, "activity_30": 1900.459669}, "trend_signal": 0, "fair_value": 2396.453368, "relative_strength": -4.036614, "rate_of_change": -0.10684689157585342, "market_dynamics": 0.321714, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1920.725953, "high": 1947.997923, "low": 1894.42798, "close": 1928.517944, "volume": 23433}, "trend_line": 1931.863342, "activity_lines": {"activity_5": 1890.142383, "activity_10": 1891.824745, "activity_20": 1878.936756, "activity_30": 1900.073607}, "trend_signal": 0, "fair_value": 2388.377942, "relative_strength": -7.342836, "rate_of_change": -0.1363953162120134, "market_dynamics": 0.478139, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1962.607909, "high": 1977.217892, "low": 1915.855958, "close": 1927.543945, "volume": 39242}, "trend_line": 1929.98523, "activity_lines": {"activity_5": 1910.985962, "activity_10": 1897.668739, "activity_20": 1883.788199, "activity_30": 1899.794936}, "trend_signal": 0, "fair_value": 2380.355002, "relative_strength": -10.82752, "rate_of_change": -0.0972176426338598, "market_dynamics": 0.513163, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1930.465943, "high": 2060.007808, "low": 1928.517945, "close": 1986.957886, "volume": 114237}, "trend_line": 1930.404749, "activity_lines": {"activity_5": 1940.855265, "activity_10": 1912.296433, "activity_20": 1894.534655, "activity_30": 1903.470591}, "trend_signal": 0, "fair_value": 2373.770044, "relative_strength": -10.391639, "rate_of_change": 0.021736902100542844, "market_dynamics": 0.735565, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1972.347902, "high": 2006.437866, "low": 1938.257938, "close": 1967.477905, "volume": 42863}, "trend_line": 1930.650684, "activity_lines": {"activity_5": 1956.763916, "activity_10": 1922.585405, "activity_20": 1902.943513, "activity_30": 1905.862408}, "trend_signal": 0, "fair_value": 2368.822087, "relative_strength": -14.650697, "rate_of_change": 0.012740074335567108, "market_dynamics": 0.773725, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1957.737914, "high": 2035.657835, "low": 1938.257937, "close": 2001.567871, "volume": 84842}, "trend_line": 1932.667289, "activity_lines": {"activity_5": 1974.815364, "activity_10": 1939.958005, "activity_20": 1914.125949, "activity_30": 1910.43771}, "trend_signal": 0, "fair_value": 2362.624429, "relative_strength": -13.797761, "rate_of_change": 0.10445209051602972, "market_dynamics": 0.910782, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2001.567869, "high": 2074.617792, "low": 1946.049928, "close": 1991.827881, "volume": 48935}, "trend_line": 1932.13905, "activity_lines": {"activity_5": 1984.620288, "activity_10": 1954.514864, "activity_20": 1923.805644, "activity_30": 1914.254523}, "trend_signal": 0, "fair_value": 2356.01196, "relative_strength": -13.892931, "rate_of_change": -0.027332122968423928, "market_dynamics": 1.056508, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1991.827878, "high": 2055.137812, "low": 1940.205933, "close": 1996.697876, "volume": 66968}, "trend_line": 1924.002523, "activity_lines": {"activity_5": 1991.827881, "activity_10": 1968.451904, "activity_20": 1933.364749, "activity_30": 1918.419608}, "trend_signal": 0, "fair_value": 2350.282281, "relative_strength": -16.655238, "rate_of_change": -0.4211149813467042, "market_dynamics": 1.053605, "expectation": {"probability": 38.9459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2055.137813, "high": 2084.357783, "low": 1947.997928, "close": 2001.567871, "volume": 38427}, "trend_line": 1919.200016, "activity_lines": {"activity_5": 1996.048543, "activity_10": 1979.077348, "activity_20": 1942.603825, "activity_30": 1923.423824}, "trend_signal": 1, "fair_value": 2344.319537, "relative_strength": -16.433154, "rate_of_change": -0.24961022361404175, "market_dynamics": 1.037377, "expectation": {"probability": 34.2971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2045.397824, "high": 2045.397824, "low": 1935.335939, "close": 1946.049927, "volume": 56506}, "trend_line": 1916.213086, "activity_lines": {"activity_5": 1980.789225, "activity_10": 1977.306441, "activity_20": 1945.706708, "activity_30": 1925.156076}, "trend_signal": 1, "fair_value": 2338.000909, "relative_strength": -18.593381, "rate_of_change": -0.1556341170851694, "market_dynamics": 0.903701, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1946.049927, "high": 1996.697875, "low": 1904.167969, "close": 1911.959961, "volume": 36607}, "trend_line": 1910.791162, "activity_lines": {"activity_5": 1955.595117, "activity_10": 1967.212269, "activity_20": 1944.853299, "activity_30": 1924.881681}, "trend_signal": 1, "fair_value": 2331.463756, "relative_strength": -17.658396, "rate_of_change": -0.2829499516318401, "market_dynamics": 0.654064, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1911.959961, "high": 1982.087886, "low": 1863.260012, "close": 1909.037964, "volume": 30146}, "trend_line": 1905.758834, "activity_lines": {"activity_5": 1935.400871, "activity_10": 1956.852461, "activity_20": 1943.257796, "activity_30": 1924.768572}, "trend_signal": 1, "fair_value": 2324.907872, "relative_strength": -19.763973, "rate_of_change": -0.26336357944699385, "market_dynamics": 0.471338, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1910.985961, "high": 1947.997919, "low": 1794.106083, "close": 1866.182007, "volume": 19429}, "trend_line": 1902.057638, "activity_lines": {"activity_5": 1906.440633, "activity_10": 1939.054843, "activity_20": 1937.205088, "activity_30": 1922.215228}, "trend_signal": 1, "fair_value": 2318.224093, "relative_strength": -21.622914, "rate_of_change": -0.1942111422478119, "market_dynamics": 0.128831, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1856.442017, "high": 1870.078003, "low": 1845.728028, "close": 1867.156006, "volume": 13227}, "trend_line": 1901.440772, "activity_lines": {"activity_5": 1886.50612, "activity_10": 1922.549987, "activity_20": 1931.008599, "activity_30": 1919.96351}, "trend_signal": 0, "fair_value": 2311.546557, "relative_strength": -19.892426, "rate_of_change": -0.032431509312656946, "market_dynamics": -0.195202, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1867.156007, "high": 2206.107653, "low": 1862.286012, "close": 1991.827881, "volume": 318223}, "trend_line": 1905.564034, "activity_lines": {"activity_5": 1917.089689, "activity_10": 1930.89096, "activity_20": 1937.047393, "activity_30": 1925.794936}, "trend_signal": 1, "fair_value": 2305.815023, "relative_strength": -14.723183, "rate_of_change": 0.2168493523815144, "market_dynamics": -0.064845, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1991.827878, "high": 2021.04785, "low": 1871.052004, "close": 1901.245972, "volume": 121837}, "trend_line": 1906.245833, "activity_lines": {"activity_5": 1914.427425, "activity_10": 1922.319769, "activity_20": 1934.575291, "activity_30": 1925.516352}, "trend_signal": 1, "fair_value": 2299.620295, "relative_strength": -18.692731, "rate_of_change": 0.03577938016434852, "market_dynamics": -0.22527, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1910.985961, "high": 1967.477905, "low": 1879.817994, "close": 1947.023926, "volume": 52016}, "trend_line": 1908.843164, "activity_lines": {"activity_5": 1927.738745, "activity_10": 1923.895876, "activity_20": 1936.66707, "activity_30": 1928.147196}, "trend_signal": 1, "fair_value": 2293.983294, "relative_strength": -20.990534, "rate_of_change": 0.13625372735437424, "market_dynamics": -0.112999, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1946.049924, "high": 1946.049924, "low": 1883.713991, "close": 1910.011963, "volume": 25300}, "trend_line": 1911.440495, "activity_lines": {"activity_5": 1926.180347, "activity_10": 1919.557153, "activity_20": 1935.053014, "activity_30": 1928.222603}, "trend_signal": 1, "fair_value": 2288.520144, "relative_strength": -23.208174, "rate_of_change": 0.13606832918412398, "market_dynamics": -0.124082, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1898.323975, "high": 1952.867917, "low": 1871.052003, "close": 1882.73999, "volume": 31750}, "trend_line": 1913.42096, "activity_lines": {"activity_5": 1912.609294, "activity_10": 1911.835998, "activity_20": 1930.15519, "activity_30": 1926.370957}, "trend_signal": 0, "fair_value": 2284.144848, "relative_strength": -22.580404, "rate_of_change": 0.10361112496990743, "market_dynamics": -0.51447, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1882.73999, "high": 1947.023925, "low": 1872.026003, "close": 1936.309937, "volume": 23885}, "trend_line": 1918.063688, "activity_lines": {"activity_5": 1915.855957, "activity_10": 1916.015339, "activity_20": 1930.322162, "activity_30": 1927.847666}, "trend_signal": 0, "fair_value": 2279.878031, "relative_strength": -23.532481, "rate_of_change": 0.24264017678577296, "market_dynamics": -0.556646, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1933.387939, "high": 1947.997923, "low": 1914.881958, "close": 1918.777954, "volume": 8398}, "trend_line": 1921.537618, "activity_lines": {"activity_5": 1916.959823, "activity_10": 1917.184138, "activity_20": 1928.30923, "activity_30": 1927.893747}, "trend_signal": 0, "fair_value": 2276.702777, "relative_strength": -24.995006, "rate_of_change": 0.18111650941176202, "market_dynamics": -0.651708, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1910.011963, "high": 1982.087886, "low": 1806.768073, "close": 1881.765991, "volume": 51875}, "trend_line": 1923.25835, "activity_lines": {"activity_5": 1904.557568, "activity_10": 1911.499525, "activity_20": 1922.808455, "activity_30": 1925.327836}, "trend_signal": 0, "fair_value": 2273.084714, "relative_strength": -28.660388, "rate_of_change": 0.08954974307455885, "market_dynamics": -0.663174, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1879.817992, "high": 1936.309932, "low": 1826.248048, "close": 1838.910034, "volume": 47406}, "trend_line": 1924.005082, "activity_lines": {"activity_5": 1882.220524, "activity_10": 1898.518774, "activity_20": 1913.448788, "activity_30": 1919.886009}, "trend_signal": 0, "fair_value": 2268.927654, "relative_strength": -33.139176, "rate_of_change": 0.0388264010396647, "market_dynamics": -0.743742, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1838.910035, "high": 2030.78783, "low": 1835.014039, "close": 1866.182007, "volume": 264719}, "trend_line": 1921.440218, "activity_lines": {"activity_5": 1873.714266, "activity_10": 1890.992418, "activity_20": 1907.108518, "activity_30": 1916.155488}, "trend_signal": 0, "fair_value": 2265.121601, "relative_strength": -34.280887, "rate_of_change": -0.13330858759134728, "market_dynamics": -0.715534, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1867.156006, "high": 1936.309932, "low": 1821.378055, "close": 1868.130005, "volume": 47380}, "trend_line": 1916.50529, "activity_lines": {"activity_5": 1866.961206, "activity_10": 1883.837953, "activity_20": 1901.528895, "activity_30": 1912.716119}, "trend_signal": 0, "fair_value": 2260.858204, "relative_strength": -31.074923, "rate_of_change": -0.25683484470500967, "market_dynamics": -0.752602, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1868.130005, "high": 1898.323972, "low": 1834.040042, "close": 1885.661987, "volume": 40828}, "trend_line": 1914.557292, "activity_lines": {"activity_5": 1870.597469, "activity_10": 1882.120173, "activity_20": 1898.09207, "activity_30": 1910.726229}, "trend_signal": 0, "fair_value": 2257.000836, "relative_strength": -30.756901, "rate_of_change": -0.10164323626782673, "market_dynamics": -0.696076, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1913.907955, "high": 1913.907955, "low": 1775.600098, "close": 1799.950073, "volume": 46262}, "trend_line": 1910.921029, "activity_lines": {"activity_5": 1847.870825, "activity_10": 1865.101753, "activity_20": 1887.044138, "activity_30": 1903.332215}, "trend_signal": 0, "fair_value": 2252.38848, "relative_strength": -30.566198, "rate_of_change": -0.1899270925552366, "market_dynamics": -0.712417, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1783.39209, "high": 1937.283932, "low": 1777.548103, "close": 1886.635986, "volume": 47654}, "trend_line": 1914.946891, "activity_lines": {"activity_5": 1859.49388, "activity_10": 1866.518479, "activity_20": 1885.165712, "activity_30": 1901.765438}, "trend_signal": 0, "fair_value": 2247.861971, "relative_strength": -27.943106, "rate_of_change": 0.21067652398522851, "market_dynamics": -0.72355, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1888.583981, "high": 1928.517939, "low": 1833.06604, "close": 1918.777954, "volume": 83152}, "trend_line": 1916.40789, "activity_lines": {"activity_5": 1878.649194, "activity_10": 1874.204217, "activity_20": 1886.872529, "activity_30": 1902.012603}, "trend_signal": 0, "fair_value": 2243.981968, "relative_strength": -29.08199, "rate_of_change": 0.0762944918664014, "market_dynamics": -0.540342, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1918.777954, "high": 1947.023924, "low": 1853.52002, "close": 1854.494019, "volume": 28352}, "trend_line": 1917.252022, "activity_lines": {"activity_5": 1872.870133, "activity_10": 1869.546731, "activity_20": 1882.851304, "activity_30": 1898.01816}, "trend_signal": 0, "fair_value": 2239.396244, "relative_strength": -31.659014, "rate_of_change": 0.044047616606292785, "market_dynamics": -0.5686, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1854.494019, "high": 1946.049921, "low": 1827.222047, "close": 1866.182007, "volume": 38163}, "trend_line": 1915.239091, "activity_lines": {"activity_5": 1871.896135, "activity_10": 1868.501895, "activity_20": 1880.379202, "activity_30": 1894.72332}, "trend_signal": 0, "fair_value": 2235.355275, "relative_strength": -27.807359, "rate_of_change": -0.10499042258931468, "market_dynamics": -0.391307, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1866.182009, "high": 1945.075926, "low": 1866.182009, "close": 1873.0, "volume": 60973}, "trend_line": 1913.388493, "activity_lines": {"activity_5": 1874.493465, "activity_10": 1869.652985, "activity_20": 1878.774423, "activity_30": 1891.998218}, "trend_signal": 0, "fair_value": 2231.240552, "relative_strength": -28.619344, "rate_of_change": -0.09662490749568722, "market_dynamics": -0.297878, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1899.0, "high": 1917.0, "low": 1857.0, "close": 1876.0, "volume": 25514}, "trend_line": 1911.670361, "activity_lines": {"activity_5": 1873.220801, "activity_10": 1871.508911, "activity_20": 1877.626967, "activity_30": 1889.586057}, "trend_signal": 0, "fair_value": 2228.132069, "relative_strength": -30.620378, "rate_of_change": -0.08979525100551385, "market_dynamics": -0.274473, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1873.0, "high": 1987.0, "low": 1822.0, "close": 1836.0, "volume": 39756}, "trend_line": 1906.638432, "activity_lines": {"activity_5": 1859.323869, "activity_10": 1865.417747, "activity_20": 1872.623235, "activity_30": 1884.704098}, "trend_signal": 0, "fair_value": 2223.750257, "relative_strength": -35.366987, "rate_of_change": -0.26322158373412113, "market_dynamics": -0.28645, "expectation": {"probability": 45.4571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1823.0, "high": 1988.0, "low": 1808.0, "close": 1950.0, "volume": 114521}, "trend_line": 1906.055835, "activity_lines": {"activity_5": 1888.945467, "activity_10": 1880.602619, "activity_20": 1878.625008, "activity_30": 1887.501618}, "trend_signal": 0, "fair_value": 2220.069305, "relative_strength": -34.183831, "rate_of_change": -0.030556239202046986, "market_dynamics": 0.162122, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1988.0, "high": 1989.0, "low": 1845.0, "close": 1873.0, "volume": 101114}, "trend_line": 1901.770239, "activity_lines": {"activity_5": 1886.533333, "activity_10": 1880.298946, "activity_20": 1877.492628, "activity_30": 1885.368984}, "trend_signal": 0, "fair_value": 2214.818026, "relative_strength": -37.957195, "rate_of_change": -0.22484105246580785, "market_dynamics": 0.319577, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1865.0, "high": 1899.0, "low": 1700.0, "close": 1770.0, "volume": 200626}, "trend_line": 1894.375977, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1861.498218, "activity_20": 1866.685229, "activity_30": 1876.867678}, "trend_signal": 0, "fair_value": 2209.474769, "relative_strength": -43.271141, "rate_of_change": -0.3888094286241497, "market_dynamics": 0.216876, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1755.0, "high": 1821.0, "low": 1755.0, "close": 1818.0, "volume": 110732}, "trend_line": 1888.419381, "activity_lines": {"activity_5": 1835.0, "activity_10": 1851.969309, "activity_20": 1861.292229, "activity_30": 1871.940196}, "trend_signal": 0, "fair_value": 2203.900837, "relative_strength": -39.426703, "rate_of_change": -0.3144357863655484, "market_dynamics": 0.343012, "expectation": {"probability": 40.6914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1818.0, "high": 1899.0, "low": 1730.0, "close": 1883.0, "volume": 204162}, "trend_line": 1884.467118, "activity_lines": {"activity_5": 1846.2, "activity_10": 1855.50651, "activity_20": 1862.527858, "activity_30": 1871.590558}, "trend_signal": 0, "fair_value": 2199.281939, "relative_strength": -41.29525, "rate_of_change": -0.2092894745608366, "market_dynamics": 0.223806, "expectation": {"probability": 41.3579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1883.0, "high": 1919.0, "low": 1883.0, "close": 1915.0, "volume": 50337}, "trend_line": 1883.432121, "activity_lines": {"activity_5": 1864.933333, "activity_10": 1865.5124, "activity_20": 1866.809868, "activity_30": 1873.560422}, "trend_signal": 0, "fair_value": 2194.898079, "relative_strength": -42.714964, "rate_of_change": -0.05492252903295157, "market_dynamics": 0.24611, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1918.0, "high": 2045.0, "low": 1915.0, "close": 1999.0, "volume": 186191}, "trend_line": 1886.333455, "activity_lines": {"activity_5": 1914.0, "activity_10": 1889.690909, "activity_20": 1879.193354, "activity_30": 1881.016414}, "trend_signal": 0, "fair_value": 2191.501321, "relative_strength": -43.620701, "rate_of_change": 0.15404505252142858, "market_dynamics": 0.754573, "expectation": {"probability": 40.5084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1999.0, "high": 2025.0, "low": 1815.0, "close": 1863.0, "volume": 130009}, "trend_line": 1884.798857, "activity_lines": {"activity_5": 1909.333333, "activity_10": 1886.727273, "activity_20": 1878.242449, "activity_30": 1879.51103}, "trend_signal": 0, "fair_value": 2186.664491, "relative_strength": -40.513729, "rate_of_change": -0.08135348476868105, "market_dynamics": 0.941171, "expectation": {"probability": 44.932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1860.0, "high": 1938.0, "low": 1845.0, "close": 1922.0, "volume": 111789}, "trend_line": 1886.659456, "activity_lines": {"activity_5": 1918.133333, "activity_10": 1894.672727, "activity_20": 1882.999953, "activity_30": 1881.911103}, "trend_signal": 0, "fair_value": 2182.385323, "relative_strength": -36.764202, "rate_of_change": 0.09871605095100569, "market_dynamics": 0.949908, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1922.0, "high": 2030.0, "low": 1922.0, "close": 1957.0, "volume": 78318}, "trend_line": 1889.654256, "activity_lines": {"activity_5": 1931.666667, "activity_10": 1908.145455, "activity_20": 1890.695124, "activity_30": 1886.449203}, "trend_signal": 0, "fair_value": 2178.480059, "relative_strength": -38.126363, "rate_of_change": 0.15873558900499005, "market_dynamics": 1.066202, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1953.0, "high": 2065.0, "low": 1930.0, "close": 2035.0, "volume": 168321}, "trend_line": 1891.093327, "activity_lines": {"activity_5": 1966.266667, "activity_10": 1933.6, "activity_20": 1905.3864, "activity_30": 1895.826348}, "trend_signal": 1, "fair_value": 2175.194431, "relative_strength": -30.793332, "rate_of_change": 0.07615525408580417, "market_dynamics": 1.049634, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1999.0, "high": 2060.0, "low": 1901.0, "close": 2005.0, "volume": 95411}, "trend_line": 1894.551794, "activity_lines": {"activity_5": 1982.866667, "activity_10": 1952.054545, "activity_20": 1916.425914, "activity_30": 1903.175165}, "trend_signal": 1, "fair_value": 2171.806226, "relative_strength": -29.998782, "rate_of_change": 0.18288187846796455, "market_dynamics": 1.211342, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2005.0, "high": 2070.0, "low": 1930.0, "close": 2025.0, "volume": 81741}, "trend_line": 1897.150997, "activity_lines": {"activity_5": 2005.733333, "activity_10": 1971.745455, "activity_20": 1928.801914, "activity_30": 1911.591179}, "trend_signal": 1, "fair_value": 2168.127495, "relative_strength": -33.959701, "rate_of_change": 0.13719355724301663, "market_dynamics": 1.289294, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2020.0, "high": 2120.0, "low": 1989.0, "close": 2080.0, "volume": 318066}, "trend_line": 1902.817265, "activity_lines": {"activity_5": 2036.133333, "activity_10": 1996.8, "activity_20": 1945.344343, "activity_30": 1923.387889}, "trend_signal": 1, "fair_value": 2164.591963, "relative_strength": -34.743032, "rate_of_change": 0.2986724835798584, "market_dynamics": 1.431106, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2080.0, "high": 2365.0, "low": 2030.0, "close": 2335.0, "volume": 732101}, "trend_line": 1917.892598, "activity_lines": {"activity_5": 2141.0, "activity_10": 2063.454545, "activity_20": 1985.251705, "activity_30": 1951.270646}, "trend_signal": 1, "fair_value": 2162.362042, "relative_strength": -28.918955, "rate_of_change": 0.7922638330696459, "market_dynamics": 1.449409, "expectation": {"probability": 34.9903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2335.0, "high": 2600.0, "low": 2335.0, "close": 2480.0, "volume": 663011}, "trend_line": 1936.015601, "activity_lines": {"activity_5": 2269.0, "activity_10": 2148.254545, "activity_20": 2036.986581, "activity_30": 1987.535639}, "trend_signal": 1, "fair_value": 2160.343784, "relative_strength": -25.022306, "rate_of_change": 0.9449435812463652, "market_dynamics": 1.576362, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2470.0, "high": 3200.0, "low": 2380.0, "close": 2435.0, "volume": 3192656}, "trend_line": 1953.223002, "activity_lines": {"activity_5": 2352.333333, "activity_10": 2214.6, "activity_20": 2081.457143, "activity_30": 2019.728181}, "trend_signal": 1, "fair_value": 2158.425888, "relative_strength": -34.193861, "rate_of_change": 0.8888048728074216, "market_dynamics": 1.717176, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2435.0, "high": 2475.0, "low": 1977.0, "close": 2070.0, "volume": 731822}, "trend_line": 1959.497469, "activity_lines": {"activity_5": 2285.333333, "activity_10": 2206.654545, "activity_20": 2088.457143, "activity_30": 2027.262181}, "trend_signal": 1, "fair_value": 2153.62988, "relative_strength": -43.090449, "rate_of_change": 0.3212365917038263, "market_dynamics": 1.444568, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2065.0, "high": 2150.0, "low": 1935.0, "close": 2110.0, "volume": 273060}, "trend_line": 1968.533801, "activity_lines": {"activity_5": 2228.666667, "activity_10": 2202.218182, "activity_20": 2098.328571, "activity_30": 2036.972022}, "trend_signal": 1, "fair_value": 2149.239827, "relative_strength": -43.550508, "rate_of_change": 0.46115558417187885, "market_dynamics": 1.100661, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2120.0, "high": 2260.0, "low": 1783.0, "close": 1817.0, "volume": 237452}, "trend_line": 1966.894401, "activity_lines": {"activity_5": 2072.333333, "activity_10": 2141.090909, "activity_20": 2079.180952, "activity_30": 2027.195647}, "trend_signal": 1, "fair_value": 2143.001481, "relative_strength": -54.065059, "rate_of_change": -0.08328025656289065, "market_dynamics": 0.503704, "expectation": {"probability": 47.1443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb022e31-c5fa-4585-9ce4-7115c1efedd8/", "share_image": "https://sharemaestro.com/terminal/bb022e31-c5fa-4585-9ce4-7115c1efedd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}