{"ticker": {"uuid": "bb041b97-2c79-43c9-a8da-8e8a57be6244", "symbol": "LOG", "name": "Logista Integral, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOG rose 8.62%, moving from 30.86 to 33.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.52"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.34, "high": 33.860001, "low": 33.299999, "close": 33.52, "volume": 884311}, "trend_line": 30.629196, "activity_lines": {"activity_5": 32.938667, "activity_10": 32.857454, "activity_20": 32.362942, "activity_30": 31.668458}, "trend_signal": 1, "fair_value": 25.05739, "relative_strength": 2.46049, "rate_of_change": 0.6479294274865406, "market_dynamics": -0.372123, "expectation": {"probability": 59.876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.461499, "high": 19.477703, "low": 18.975368, "close": 19.153616, "volume": 527772}, "trend_line": 18.757303, "activity_lines": {"activity_5": 19.201149, "activity_10": 19.265279, "activity_20": 19.080791, "activity_30": 18.976712}, "trend_signal": 1, "fair_value": 13.751422, "relative_strength": 2.08904, "rate_of_change": 0.4415512118869644, "market_dynamics": -0.480671, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.186023, "high": 19.817997, "low": 19.153614, "close": 19.72077, "volume": 832826}, "trend_line": 18.845677, "activity_lines": {"activity_5": 19.377237, "activity_10": 19.355729, "activity_20": 19.147187, "activity_30": 19.038871}, "trend_signal": 1, "fair_value": 13.805217, "relative_strength": 2.675139, "rate_of_change": 0.4711444923611789, "market_dynamics": -0.339755, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.623542, "high": 19.639748, "low": 19.169818, "close": 19.591135, "volume": 583720}, "trend_line": 18.908944, "activity_lines": {"activity_5": 19.474463, "activity_10": 19.400218, "activity_20": 19.197891, "activity_30": 19.086965}, "trend_signal": 1, "fair_value": 13.861238, "relative_strength": 4.103589, "rate_of_change": 0.33571094315159544, "market_dynamics": -0.22217, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.63975, "high": 20.09347, "low": 19.283252, "close": 19.996244, "volume": 1441207}, "trend_line": 18.970646, "activity_lines": {"activity_5": 19.679719, "activity_10": 19.502452, "activity_20": 19.287788, "activity_30": 19.157114}, "trend_signal": 1, "fair_value": 13.919856, "relative_strength": 2.291893, "rate_of_change": 0.32631118903306716, "market_dynamics": 0.103964, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.996244, "high": 20.223105, "low": 19.753175, "close": 19.980038, "volume": 817778}, "trend_line": 19.019857, "activity_lines": {"activity_5": 19.816915, "activity_10": 19.597321, "activity_20": 19.370446, "activity_30": 19.222236}, "trend_signal": 1, "fair_value": 13.981173, "relative_strength": 5.623005, "rate_of_change": 0.2594060318241122, "market_dynamics": 0.361209, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.931427, "high": 20.304129, "low": 19.915222, "close": 20.287924, "volume": 1124555}, "trend_line": 19.082968, "activity_lines": {"activity_5": 20.01677, "activity_10": 19.74817, "activity_20": 19.479478, "activity_30": 19.304046}, "trend_signal": 1, "fair_value": 14.04336, "relative_strength": 4.733013, "rate_of_change": 0.3318163748549887, "market_dynamics": 0.593209, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.206904, "high": 20.595807, "low": 19.753177, "close": 20.077267, "volume": 680111}, "trend_line": 19.138017, "activity_lines": {"activity_5": 20.070785, "activity_10": 19.843334, "activity_20": 19.563355, "activity_30": 19.368195}, "trend_signal": 1, "fair_value": 14.103007, "relative_strength": 1.991999, "rate_of_change": 0.2884718980821031, "market_dynamics": 0.685626, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.882816, "high": 20.757853, "low": 19.396683, "close": 20.547195, "volume": 1051686}, "trend_line": 19.20977, "activity_lines": {"activity_5": 20.257676, "activity_10": 20.007735, "activity_20": 19.685506, "activity_30": 19.45911}, "trend_signal": 1, "fair_value": 14.167874, "relative_strength": 2.926698, "rate_of_change": 0.3749239014679395, "market_dynamics": 0.66504, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.563399, "high": 20.676831, "low": 20.012451, "close": 20.206902, "volume": 445066}, "trend_line": 19.259788, "activity_lines": {"activity_5": 20.267398, "activity_10": 20.085516, "activity_20": 19.765216, "activity_30": 19.523441}, "trend_signal": 1, "fair_value": 14.230476, "relative_strength": 4.399445, "rate_of_change": 0.2603779222760161, "market_dynamics": 0.597339, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.304127, "high": 20.466172, "low": 19.963834, "close": 20.287924, "volume": 610236}, "trend_line": 19.319261, "activity_lines": {"activity_5": 20.290085, "activity_10": 20.15711, "activity_20": 19.84238, "activity_30": 19.589772}, "trend_signal": 1, "fair_value": 14.293427, "relative_strength": 3.789973, "rate_of_change": 0.30879363781159247, "market_dynamics": 0.478409, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.320333, "high": 20.482378, "low": 19.882814, "close": 19.996244, "volume": 738027}, "trend_line": 19.37213, "activity_lines": {"activity_5": 20.195019, "activity_10": 20.159172, "activity_20": 19.882196, "activity_30": 19.633448}, "trend_signal": 1, "fair_value": 14.356716, "relative_strength": 3.870725, "rate_of_change": 0.2736595359418645, "market_dynamics": 0.410334, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.061064, "high": 20.577819, "low": 19.980041, "close": 20.429064, "volume": 469036}, "trend_line": 19.41916, "activity_lines": {"activity_5": 20.263671, "activity_10": 20.224609, "activity_20": 19.956752, "activity_30": 19.701638}, "trend_signal": 1, "fair_value": 14.421913, "relative_strength": 5.071909, "rate_of_change": 0.2427714453702459, "market_dynamics": 0.29911, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.528233, "high": 20.842271, "low": 20.46212, "close": 20.627403, "volume": 404806}, "trend_line": 19.449419, "activity_lines": {"activity_5": 20.374984, "activity_10": 20.313229, "activity_20": 20.04096, "activity_30": 19.779589}, "trend_signal": 1, "fair_value": 14.490733, "relative_strength": 4.625544, "rate_of_change": 0.1558203341442028, "market_dynamics": 0.410007, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.743101, "high": 20.858801, "low": 20.296834, "close": 20.858801, "volume": 392150}, "trend_line": 19.518049, "activity_lines": {"activity_5": 20.558081, "activity_10": 20.42508, "activity_20": 20.138104, "activity_30": 19.870517}, "trend_signal": 1, "fair_value": 14.55764, "relative_strength": 6.466614, "rate_of_change": 0.35286401100208914, "market_dynamics": 0.433791, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.842271, "high": 21.222426, "low": 20.445592, "close": 20.528234, "volume": 678659}, "trend_line": 19.556954, "activity_lines": {"activity_5": 20.58753, "activity_10": 20.461145, "activity_20": 20.198501, "activity_30": 19.93569}, "trend_signal": 1, "fair_value": 14.623473, "relative_strength": 2.513749, "rate_of_change": 0.19932832426027697, "market_dynamics": 0.51724, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.528234, "high": 20.776159, "low": 20.197665, "close": 20.24725, "volume": 446655}, "trend_line": 19.591248, "activity_lines": {"activity_5": 20.507297, "activity_10": 20.436155, "activity_20": 20.229527, "activity_30": 19.980225}, "trend_signal": 1, "fair_value": 14.689072, "relative_strength": 1.406709, "rate_of_change": 0.17535450561472485, "market_dynamics": 0.177138, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.247252, "high": 20.313365, "low": 19.569587, "close": 19.999327, "volume": 718558}, "trend_line": 19.634022, "activity_lines": {"activity_5": 20.327689, "activity_10": 20.366827, "activity_20": 20.232582, "activity_30": 20.006553}, "trend_signal": 1, "fair_value": 14.754476, "relative_strength": 0.814613, "rate_of_change": 0.218332185882193, "market_dynamics": -0.227878, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.065438, "high": 20.197665, "low": 19.437362, "close": 19.850573, "volume": 608587}, "trend_line": 19.68102, "activity_lines": {"activity_5": 20.127146, "activity_10": 20.27187, "activity_20": 20.217598, "activity_30": 20.020524}, "trend_signal": 1, "fair_value": 14.818577, "relative_strength": 2.001807, "rate_of_change": 0.23937021156438826, "market_dynamics": -0.675428, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.767927, "high": 20.214193, "low": 19.486944, "close": 19.652231, "volume": 506083}, "trend_line": 19.734371, "activity_lines": {"activity_5": 19.912277, "activity_10": 20.153517, "activity_20": 20.180559, "activity_30": 20.018666}, "trend_signal": 1, "fair_value": 14.882453, "relative_strength": 0.953021, "rate_of_change": 0.2710784298781225, "market_dynamics": -1.088166, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.784457, "high": 19.784457, "low": 18.792755, "close": 18.891926, "volume": 675708}, "trend_line": 19.754816, "activity_lines": {"activity_5": 19.524412, "activity_10": 19.907012, "activity_20": 20.068273, "activity_30": 19.964315}, "trend_signal": 0, "fair_value": 14.941716, "relative_strength": -0.815935, "rate_of_change": 0.1036009711178647, "market_dynamics": -1.110801, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.842336, "high": 19.205966, "low": 18.693582, "close": 18.974566, "volume": 619311}, "trend_line": 19.766132, "activity_lines": {"activity_5": 19.27318, "activity_10": 19.700914, "activity_20": 19.966183, "activity_30": 19.913976}, "trend_signal": 0, "fair_value": 15.000289, "relative_strength": 0.769695, "rate_of_change": 0.05728223436754469, "market_dynamics": -1.13325, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.958039, "high": 19.354721, "low": 18.941511, "close": 19.090267, "volume": 520893}, "trend_line": 19.786167, "activity_lines": {"activity_5": 19.145361, "activity_10": 19.534429, "activity_20": 19.875966, "activity_30": 19.870372}, "trend_signal": 0, "fair_value": 15.057862, "relative_strength": -2.733288, "rate_of_change": 0.10136024589940018, "market_dynamics": -1.142923, "expectation": {"probability": 64.5519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.090265, "high": 19.156381, "low": 18.429129, "close": 18.809282, "volume": 1036258}, "trend_line": 19.789273, "activity_lines": {"activity_5": 18.984484, "activity_10": 19.341197, "activity_20": 19.76199, "activity_30": 19.807347}, "trend_signal": 0, "fair_value": 15.110847, "relative_strength": -4.922588, "rate_of_change": 0.015697835765777657, "market_dynamics": -1.039818, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.891922, "high": 19.305135, "low": 18.842339, "close": 19.222492, "volume": 1086379}, "trend_line": 19.771583, "activity_lines": {"activity_5": 19.030763, "activity_10": 19.25615, "activity_20": 19.691091, "activity_30": 19.770781}, "trend_signal": 0, "fair_value": 15.166829, "relative_strength": -6.601622, "rate_of_change": -0.08939186396590595, "market_dynamics": -0.943581, "expectation": {"probability": 63.9135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.272075, "high": 19.734872, "low": 19.123319, "close": 19.668758, "volume": 835560}, "trend_line": 19.761207, "activity_lines": {"activity_5": 19.254447, "activity_10": 19.281995, "activity_20": 19.666378, "activity_30": 19.764147}, "trend_signal": 0, "fair_value": 15.225236, "relative_strength": -6.035373, "rate_of_change": -0.0524793588859366, "market_dynamics": -0.76869, "expectation": {"probability": 64.2648, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.635702, "high": 19.900157, "low": 19.420832, "close": 19.850573, "volume": 803882}, "trend_line": 19.778498, "activity_lines": {"activity_5": 19.486947, "activity_10": 19.356523, "activity_20": 19.660463, "activity_30": 19.769913}, "trend_signal": 0, "fair_value": 15.284286, "relative_strength": -6.877815, "rate_of_change": 0.0874997159839486, "market_dynamics": -0.563002, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.883626, "high": 20.065439, "low": 19.73487, "close": 19.916683, "volume": 657894}, "trend_line": 19.802853, "activity_lines": {"activity_5": 19.683083, "activity_10": 19.450284, "activity_20": 19.662927, "activity_30": 19.778828}, "trend_signal": 0, "fair_value": 15.344544, "relative_strength": -7.081052, "rate_of_change": 0.12313877423856912, "market_dynamics": -0.451272, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.949738, "high": 20.429063, "low": 19.486945, "close": 19.834044, "volume": 1456233}, "trend_line": 19.824453, "activity_lines": {"activity_5": 19.796579, "activity_10": 19.530522, "activity_20": 19.658285, "activity_30": 19.78084}, "trend_signal": 0, "fair_value": 15.403836, "relative_strength": -6.034216, "rate_of_change": 0.10907519234728147, "market_dynamics": -0.284353, "expectation": {"probability": 62.9731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.817515, "high": 20.065439, "low": 19.767927, "close": 19.883625, "volume": 975888}, "trend_line": 19.852028, "activity_lines": {"activity_5": 19.858284, "activity_10": 19.620075, "activity_20": 19.661761, "activity_30": 19.784658}, "trend_signal": 0, "fair_value": 15.461095, "relative_strength": -5.724064, "rate_of_change": 0.13909589333941447, "market_dynamics": -0.152959, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.933213, "high": 20.313365, "low": 19.850571, "close": 20.230722, "volume": 504018}, "trend_line": 19.880369, "activity_lines": {"activity_5": 19.991612, "activity_10": 19.768529, "activity_20": 19.699833, "activity_30": 19.809089}, "trend_signal": 0, "fair_value": 15.521711, "relative_strength": -3.778852, "rate_of_change": 0.14276123326040574, "market_dynamics": -0.011546, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.247251, "high": 20.75963, "low": 20.247251, "close": 20.660461, "volume": 682838}, "trend_line": 19.930598, "activity_lines": {"activity_5": 20.230723, "activity_10": 19.970777, "activity_20": 19.779105, "activity_30": 19.859418}, "trend_signal": 0, "fair_value": 15.582904, "relative_strength": -2.232242, "rate_of_change": 0.25265627614858693, "market_dynamics": 0.276163, "expectation": {"probability": 62.6453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.66046, "high": 21.238954, "low": 20.561289, "close": 21.222425, "volume": 804838}, "trend_line": 19.980653, "activity_lines": {"activity_5": 20.603162, "activity_10": 20.244547, "activity_20": 19.908735, "activity_30": 19.942762}, "trend_signal": 0, "fair_value": 15.646654, "relative_strength": 1.102713, "rate_of_change": 0.251146503481734, "market_dynamics": 0.542584, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.305067, "high": 21.420765, "low": 20.577819, "close": 20.627403, "volume": 946135}, "trend_line": 20.015195, "activity_lines": {"activity_5": 20.690211, "activity_10": 20.371364, "activity_20": 19.977918, "activity_30": 19.984488}, "trend_signal": 0, "fair_value": 15.707984, "relative_strength": 0.599401, "rate_of_change": 0.17287723279113199, "market_dynamics": 0.726894, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.759629, "high": 21.53646, "low": 20.743101, "close": 21.486876, "volume": 667769}, "trend_line": 20.064883, "activity_lines": {"activity_5": 21.010861, "activity_10": 20.621393, "activity_20": 20.128955, "activity_30": 20.079435}, "trend_signal": 1, "fair_value": 15.778046, "relative_strength": 3.904464, "rate_of_change": 0.2482513910056821, "market_dynamics": 0.914358, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.519938, "high": 21.850505, "low": 21.404236, "close": 21.519938, "volume": 752393}, "trend_line": 20.116213, "activity_lines": {"activity_5": 21.235648, "activity_10": 20.836262, "activity_20": 20.280151, "activity_30": 20.173309}, "trend_signal": 1, "fair_value": 15.848406, "relative_strength": 2.761227, "rate_of_change": 0.25582008128330525, "market_dynamics": 0.981452, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.701751, "high": 22.313298, "low": 21.536466, "close": 22.032314, "volume": 964920}, "trend_line": 20.174359, "activity_lines": {"activity_5": 21.545279, "activity_10": 21.110633, "activity_20": 20.475421, "activity_30": 20.296929}, "trend_signal": 1, "fair_value": 15.920136, "relative_strength": 6.809417, "rate_of_change": 0.289050429124014, "market_dynamics": 1.042609, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.131487, "high": 22.214129, "low": 21.88356, "close": 22.015787, "volume": 824118}, "trend_line": 20.238976, "activity_lines": {"activity_5": 21.757944, "activity_10": 21.342331, "activity_20": 20.660618, "activity_30": 20.41573}, "trend_signal": 1, "fair_value": 15.988536, "relative_strength": 6.689388, "rate_of_change": 0.3202927042192613, "market_dynamics": 1.134338, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.065372, "high": 22.660393, "low": 21.949672, "close": 22.561222, "volume": 1307832}, "trend_line": 20.306111, "activity_lines": {"activity_5": 22.09953, "activity_10": 21.635033, "activity_20": 20.888158, "activity_30": 20.565553}, "trend_signal": 1, "fair_value": 16.059943, "relative_strength": 6.561216, "rate_of_change": 0.3317114462708014, "market_dynamics": 1.305648, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.726507, "high": 22.908318, "low": 21.336251, "close": 21.457973, "volume": 1665132}, "trend_line": 20.347813, "activity_lines": {"activity_5": 21.944445, "activity_10": 21.677559, "activity_20": 20.997719, "activity_30": 20.639866}, "trend_signal": 1, "fair_value": 16.121993, "relative_strength": 1.869184, "rate_of_change": 0.20536674895551016, "market_dynamics": 1.310625, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.510139, "high": 21.770975, "low": 21.214527, "close": 21.353638, "volume": 985573}, "trend_line": 20.383337, "activity_lines": {"activity_5": 21.756509, "activity_10": 21.672491, "activity_20": 21.088745, "activity_30": 20.704758}, "trend_signal": 1, "fair_value": 16.184654, "relative_strength": -1.074907, "rate_of_change": 0.17458387296955372, "market_dynamics": 1.100591, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.423195, "high": 21.979643, "low": 21.423195, "close": 21.979643, "volume": 1300664}, "trend_line": 20.44945, "activity_lines": {"activity_5": 21.788328, "activity_10": 21.760826, "activity_20": 21.227668, "activity_30": 20.807746}, "trend_signal": 1, "fair_value": 16.248951, "relative_strength": -0.985599, "rate_of_change": 0.32434826544838, "market_dynamics": 1.03547, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.997031, "high": 22.153531, "low": 21.770976, "close": 22.031809, "volume": 838058}, "trend_line": 20.502875, "activity_lines": {"activity_5": 21.841047, "activity_10": 21.83466, "activity_20": 21.357249, "activity_30": 20.909834}, "trend_signal": 1, "fair_value": 16.313308, "relative_strength": -3.824378, "rate_of_change": 0.2612539701556801, "market_dynamics": 0.766646, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.118754, "high": 22.553478, "low": 21.823142, "close": 22.5187, "volume": 851406}, "trend_line": 20.565918, "activity_lines": {"activity_5": 22.054994, "activity_10": 21.982303, "activity_20": 21.519194, "activity_30": 21.039887}, "trend_signal": 1, "fair_value": 16.380055, "relative_strength": -2.878618, "rate_of_change": 0.3074837065533512, "market_dynamics": 0.720356, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.431753, "high": 22.744758, "low": 22.03181, "close": 22.2057, "volume": 843142}, "trend_line": 20.610815, "activity_lines": {"activity_5": 22.167443, "activity_10": 22.038651, "activity_20": 21.633665, "activity_30": 21.145679}, "trend_signal": 1, "fair_value": 16.444064, "relative_strength": -2.880597, "rate_of_change": 0.2183077847533908, "market_dynamics": 0.706173, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.223087, "high": 22.292643, "low": 21.63186, "close": 21.718809, "volume": 980488}, "trend_line": 20.650501, "activity_lines": {"activity_5": 22.067747, "activity_10": 21.993403, "activity_20": 21.68756, "activity_30": 21.217163}, "trend_signal": 1, "fair_value": 16.503536, "relative_strength": -2.995388, "rate_of_change": 0.19254939700346477, "market_dynamics": 0.448943, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.66664, "high": 21.910086, "low": 21.388417, "close": 21.910086, "volume": 727395}, "trend_line": 20.705928, "activity_lines": {"activity_5": 22.007465, "activity_10": 21.979317, "activity_20": 21.749909, "activity_30": 21.298426}, "trend_signal": 1, "fair_value": 16.564873, "relative_strength": -2.487803, "rate_of_change": 0.2684051103651271, "market_dynamics": 0.209904, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.031809, "high": 22.327423, "low": 21.962253, "close": 22.136141, "volume": 635596}, "trend_line": 20.777156, "activity_lines": {"activity_5": 22.027172, "activity_10": 22.008554, "activity_20": 21.82398, "activity_30": 21.390698}, "trend_signal": 1, "fair_value": 16.627706, "relative_strength": -5.081419, "rate_of_change": 0.343998105276911, "market_dynamics": -0.079252, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.327419, "high": 22.5187, "low": 22.101362, "close": 22.257866, "volume": 567642}, "trend_line": 20.857399, "activity_lines": {"activity_5": 22.080498, "activity_10": 22.057734, "activity_20": 21.899075, "activity_30": 21.486228}, "trend_signal": 1, "fair_value": 16.689947, "relative_strength": -1.865839, "rate_of_change": 0.3862078140049552, "market_dynamics": -0.28059, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.396977, "high": 23.092536, "low": 21.82314, "close": 22.970814, "volume": 911893}, "trend_line": 20.968018, "activity_lines": {"activity_5": 22.388863, "activity_10": 22.242058, "activity_20": 22.030529, "activity_30": 21.622577}, "trend_signal": 1, "fair_value": 16.753834, "relative_strength": -1.001175, "rate_of_change": 0.53035855525418, "market_dynamics": -0.198747, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.162092, "high": 23.56204, "low": 22.970814, "close": 23.266426, "volume": 778038}, "trend_line": 21.113835, "activity_lines": {"activity_5": 22.744757, "activity_10": 22.452622, "activity_20": 22.175434, "activity_30": 21.770862}, "trend_signal": 1, "fair_value": 16.819296, "relative_strength": -1.676075, "rate_of_change": 0.6954257669942908, "market_dynamics": -0.011207, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.353371, "high": 23.422926, "low": 22.762145, "close": 23.196869, "volume": 551118}, "trend_line": 21.254578, "activity_lines": {"activity_5": 22.974291, "activity_10": 22.615762, "activity_20": 22.29926, "activity_30": 21.905251}, "trend_signal": 1, "fair_value": 16.886002, "relative_strength": -1.248148, "rate_of_change": 0.6665913605936437, "market_dynamics": 0.128054, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.33598, "high": 23.370757, "low": 22.762144, "close": 23.022982, "volume": 565996}, "trend_line": 21.385669, "activity_lines": {"activity_5": 23.060077, "activity_10": 22.725155, "activity_20": 22.394446, "activity_30": 22.019341}, "trend_signal": 1, "fair_value": 16.950726, "relative_strength": -2.604549, "rate_of_change": 0.6167659503754975, "market_dynamics": 0.236831, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.109923, "high": 23.457705, "low": 22.84909, "close": 23.370758, "volume": 678077}, "trend_line": 21.537718, "activity_lines": {"activity_5": 23.202666, "activity_10": 22.879758, "activity_20": 22.51418, "activity_30": 22.147412}, "trend_signal": 1, "fair_value": 17.018411, "relative_strength": -1.844568, "rate_of_change": 0.7109854734963009, "market_dynamics": 0.421087, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.370757, "high": 23.370759, "low": 22.536089, "close": 22.849091, "volume": 1204792}, "trend_line": 21.658605, "activity_lines": {"activity_5": 23.097173, "activity_10": 22.924021, "activity_20": 22.571168, "activity_30": 22.232016}, "trend_signal": 1, "fair_value": 17.085813, "relative_strength": -0.435005, "rate_of_change": 0.5612804476314517, "market_dynamics": 0.527861, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.901257, "high": 23.475091, "low": 22.570866, "close": 23.31859, "volume": 845883}, "trend_line": 21.780266, "activity_lines": {"activity_5": 23.156295, "activity_10": 23.04195, "activity_20": 22.666384, "activity_30": 22.339112}, "trend_signal": 1, "fair_value": 17.155357, "relative_strength": 1.243063, "rate_of_change": 0.5617213112294146, "market_dynamics": 0.654049, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.318591, "high": 23.857651, "low": 22.901258, "close": 22.970814, "volume": 939206}, "trend_line": 21.884274, "activity_lines": {"activity_5": 23.096013, "activity_10": 23.067559, "activity_20": 22.719913, "activity_30": 22.415922}, "trend_signal": 1, "fair_value": 17.222671, "relative_strength": 0.527086, "rate_of_change": 0.477533194498177, "market_dynamics": 0.70917, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.614204, "high": 23.683761, "low": 22.849093, "close": 23.492483, "volume": 584411}, "trend_line": 22.003467, "activity_lines": {"activity_5": 23.224692, "activity_10": 23.168731, "activity_20": 22.818655, "activity_30": 22.519677}, "trend_signal": 1, "fair_value": 17.293375, "relative_strength": 2.093232, "rate_of_change": 0.5446513784281772, "market_dynamics": 0.534932, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.422926, "high": 23.944596, "low": 23.040367, "close": 23.857651, "volume": 848462}, "trend_line": 22.137587, "activity_lines": {"activity_5": 23.443793, "activity_10": 23.311637, "activity_20": 22.945144, "activity_30": 22.639302}, "trend_signal": 1, "fair_value": 17.367426, "relative_strength": 1.614446, "rate_of_change": 0.6095403056254697, "market_dynamics": 0.629368, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.909815, "high": 24.153264, "low": 23.701148, "close": 23.927204, "volume": 669804}, "trend_line": 22.272373, "activity_lines": {"activity_5": 23.653619, "activity_10": 23.438102, "activity_20": 23.072083, "activity_30": 22.754761}, "trend_signal": 1, "fair_value": 17.439088, "relative_strength": 3.352266, "rate_of_change": 0.6088558793693362, "market_dynamics": 0.767733, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.101093, "high": 24.344539, "low": 23.231647, "close": 23.66637, "volume": 871635}, "trend_line": 22.386895, "activity_lines": {"activity_5": 23.704627, "activity_10": 23.499753, "activity_20": 23.162423, "activity_30": 22.844696}, "trend_signal": 1, "fair_value": 17.507754, "relative_strength": 1.509714, "rate_of_change": 0.5141885869098787, "market_dynamics": 0.948378, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.735927, "high": 23.927207, "low": 23.388147, "close": 23.475092, "volume": 722542}, "trend_line": 22.480716, "activity_lines": {"activity_5": 23.668689, "activity_10": 23.519355, "activity_20": 23.223532, "activity_30": 22.914903}, "trend_signal": 1, "fair_value": 17.574324, "relative_strength": 5.299001, "rate_of_change": 0.4190889357367421, "market_dynamics": 0.900204, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.057758, "high": 23.266426, "low": 22.640423, "close": 23.214256, "volume": 998185}, "trend_line": 22.54711, "activity_lines": {"activity_5": 23.512188, "activity_10": 23.486474, "activity_20": 23.252679, "activity_30": 22.962228}, "trend_signal": 1, "fair_value": 17.6384, "relative_strength": 4.435278, "rate_of_change": 0.2953375684297553, "market_dynamics": 0.499988, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.405538, "high": 23.68376, "low": 23.231645, "close": 23.648983, "volume": 836191}, "trend_line": 22.64783, "activity_lines": {"activity_5": 23.519144, "activity_10": 23.529156, "activity_20": 23.317598, "activity_30": 23.033316}, "trend_signal": 1, "fair_value": 17.702795, "relative_strength": 3.36523, "rate_of_change": 0.4467091347848972, "market_dynamics": 0.065235, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.683758, "high": 24.083706, "low": 23.648981, "close": 23.944595, "volume": 1004851}, "trend_line": 22.729753, "activity_lines": {"activity_5": 23.638549, "activity_10": 23.620527, "activity_20": 23.405288, "activity_30": 23.116979}, "trend_signal": 1, "fair_value": 17.770523, "relative_strength": 1.670127, "rate_of_change": 0.36172560461642356, "market_dynamics": -0.168993, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.99676, "high": 24.745586, "low": 23.769257, "close": 24.67458, "volume": 1963785}, "trend_line": 22.834908, "activity_lines": {"activity_5": 24.000122, "activity_10": 23.824705, "activity_20": 23.55422, "activity_30": 23.242451}, "trend_signal": 1, "fair_value": 17.842089, "relative_strength": 3.650061, "rate_of_change": 0.4626315120978213, "market_dynamics": 0.055198, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.585823, "high": 24.958606, "low": 24.461561, "close": 24.497065, "volume": 626807}, "trend_line": 22.917067, "activity_lines": {"activity_5": 24.23531, "activity_10": 23.971952, "activity_20": 23.672171, "activity_30": 23.349687}, "trend_signal": 1, "fair_value": 17.914059, "relative_strength": 5.046325, "rate_of_change": 0.35979562518929686, "market_dynamics": 0.27343, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.603575, "high": 25.047363, "low": 24.479314, "close": 24.798843, "volume": 877849}, "trend_line": 23.009835, "activity_lines": {"activity_5": 24.502959, "activity_10": 24.146319, "activity_20": 23.806544, "activity_30": 23.471092}, "trend_signal": 1, "fair_value": 17.987543, "relative_strength": 2.957392, "rate_of_change": 0.4047987467157098, "market_dynamics": 0.595364, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.692334, "high": 24.976356, "low": 24.319552, "close": 24.443813, "volume": 605507}, "trend_line": 23.072588, "activity_lines": {"activity_5": 24.546626, "activity_10": 24.232382, "activity_20": 23.894424, "activity_30": 23.563607}, "trend_signal": 1, "fair_value": 18.058611, "relative_strength": -0.30965, "rate_of_change": 0.2727225119171899, "market_dynamics": 0.715167, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.372806, "high": 24.461564, "low": 23.911268, "close": 24.213043, "volume": 553593}, "trend_line": 23.164424, "activity_lines": {"activity_5": 24.46038, "activity_10": 24.26583, "activity_20": 23.949917, "activity_30": 23.637185}, "trend_signal": 1, "fair_value": 18.129228, "relative_strength": -2.933737, "rate_of_change": 0.3980307714071811, "market_dynamics": 0.413944, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.19529, "high": 24.230792, "low": 23.538485, "close": 23.875763, "volume": 798835}, "trend_line": 23.248495, "activity_lines": {"activity_5": 24.243812, "activity_10": 24.232757, "activity_20": 23.967373, "activity_30": 23.683078}, "trend_signal": 1, "fair_value": 18.195954, "relative_strength": -1.659522, "rate_of_change": 0.3629315367392602, "market_dynamics": 0.157802, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.82251, "high": 24.337301, "low": 23.662746, "close": 24.142036, "volume": 655756}, "trend_line": 23.320574, "activity_lines": {"activity_5": 24.169255, "activity_10": 24.24429, "activity_20": 24.007287, "activity_30": 23.740725}, "trend_signal": 1, "fair_value": 18.262425, "relative_strength": -1.015927, "rate_of_change": 0.3100372733805015, "market_dynamics": -0.248513, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.875764, "high": 24.67458, "low": 23.804758, "close": 24.408308, "volume": 825557}, "trend_line": 23.399791, "activity_lines": {"activity_5": 24.207125, "activity_10": 24.29211, "activity_20": 24.068059, "activity_30": 23.810902}, "trend_signal": 1, "fair_value": 18.330322, "relative_strength": -1.604804, "rate_of_change": 0.339687179226377, "market_dynamics": -0.510472, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.443813, "high": 24.869847, "low": 24.124284, "close": 24.568071, "volume": 792906}, "trend_line": 23.468103, "activity_lines": {"activity_5": 24.324284, "activity_10": 24.347268, "activity_20": 24.13745, "activity_30": 23.886275}, "trend_signal": 1, "fair_value": 18.401673, "relative_strength": 0.028312, "rate_of_change": 0.2919342313783863, "market_dynamics": -0.562939, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.869848, "high": 25.26038, "low": 24.692333, "close": 25.26038, "volume": 749966}, "trend_line": 23.569926, "activity_lines": {"activity_5": 24.66393, "activity_10": 24.51159, "activity_20": 24.267074, "activity_30": 24.001905}, "trend_signal": 1, "fair_value": 18.478069, "relative_strength": 2.507385, "rate_of_change": 0.4338782729903629, "market_dynamics": -0.226338, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.207125, "high": 25.828428, "low": 24.8876, "close": 25.775175, "volume": 734583}, "trend_line": 23.705138, "activity_lines": {"activity_5": 25.105351, "activity_10": 24.745587, "activity_20": 24.434243, "activity_30": 24.14418}, "trend_signal": 1, "fair_value": 18.561455, "relative_strength": 7.013168, "rate_of_change": 0.5736632350903553, "market_dynamics": 0.260447, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.828428, "high": 26.18346, "low": 25.828428, "close": 26.0592, "volume": 726392}, "trend_line": 23.843442, "activity_lines": {"activity_5": 25.514819, "activity_10": 25.011214, "activity_20": 24.616764, "activity_30": 24.296055}, "trend_signal": 1, "fair_value": 18.648904, "relative_strength": 7.14142, "rate_of_change": 0.583434696731139, "market_dynamics": 0.725631, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.130204, "high": 26.982274, "low": 26.041446, "close": 26.946772, "volume": 869254}, "trend_line": 24.003796, "activity_lines": {"activity_5": 26.092334, "activity_10": 25.409816, "activity_20": 24.86911, "activity_30": 24.496269}, "trend_signal": 1, "fair_value": 18.743257, "relative_strength": 10.25635, "rate_of_change": 0.6725287397683676, "market_dynamics": 1.202254, "expectation": {"probability": 59.811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.088786, "high": 27.177544, "low": 26.556239, "close": 26.875767, "volume": 660358}, "trend_line": 24.157726, "activity_lines": {"activity_5": 26.47695, "activity_10": 25.756454, "activity_20": 25.098244, "activity_30": 24.681558}, "trend_signal": 1, "fair_value": 18.838649, "relative_strength": 9.756836, "rate_of_change": 0.6412735718967075, "market_dynamics": 1.356423, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.875769, "high": 26.964525, "low": 26.485233, "close": 26.644999, "volume": 688099}, "trend_line": 24.280199, "activity_lines": {"activity_5": 26.630797, "activity_10": 26.016917, "activity_20": 25.291028, "activity_30": 24.842027}, "trend_signal": 1, "fair_value": 18.932843, "relative_strength": 4.684263, "rate_of_change": 0.5069723863910013, "market_dynamics": 1.341892, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.627246, "high": 26.644998, "low": 25.775175, "close": 25.810677, "volume": 843666}, "trend_line": 24.365008, "activity_lines": {"activity_5": 26.414228, "activity_10": 26.081468, "activity_20": 25.391411, "activity_30": 24.940767}, "trend_signal": 1, "fair_value": 19.022483, "relative_strength": 3.947071, "rate_of_change": 0.3492928538188666, "market_dynamics": 1.173025, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.757424, "high": 26.023696, "low": 25.029611, "close": 25.917187, "volume": 917332}, "trend_line": 24.455685, "activity_lines": {"activity_5": 26.230796, "activity_10": 26.130204, "activity_20": 25.491727, "activity_30": 25.040908}, "trend_signal": 1, "fair_value": 19.110656, "relative_strength": 6.683063, "rate_of_change": 0.3721607643223407, "market_dynamics": 0.957307, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.952688, "high": 26.147955, "low": 25.739671, "close": 26.041447, "volume": 299132}, "trend_line": 24.5563, "activity_lines": {"activity_5": 26.098252, "activity_10": 26.169258, "activity_20": 25.592248, "activity_30": 25.143215}, "trend_signal": 1, "fair_value": 19.195702, "relative_strength": 6.350046, "rate_of_change": 0.41141763152412714, "market_dynamics": 0.626109, "expectation": {"probability": 58.942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0947, "high": 26.272216, "low": 25.846181, "close": 26.218962, "volume": 432692}, "trend_line": 24.651241, "activity_lines": {"activity_5": 26.085234, "activity_10": 26.210893, "activity_20": 25.696212, "activity_30": 25.250484}, "trend_signal": 1, "fair_value": 19.280999, "relative_strength": 5.763767, "rate_of_change": 0.3866258353253487, "market_dynamics": 0.387025, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.32547, "high": 26.680499, "low": 25.988192, "close": 26.254465, "volume": 645924}, "trend_line": 24.764753, "activity_lines": {"activity_5": 26.127838, "activity_10": 26.228967, "activity_20": 25.79132, "activity_30": 25.353918}, "trend_signal": 1, "fair_value": 19.365122, "relative_strength": 5.149966, "rate_of_change": 0.4604717466353928, "market_dynamics": 0.316023, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.378724, "high": 26.502986, "low": 25.970441, "close": 26.343222, "volume": 759255}, "trend_line": 24.865574, "activity_lines": {"activity_5": 26.226062, "activity_10": 26.245105, "activity_20": 25.883881, "activity_30": 25.455754}, "trend_signal": 1, "fair_value": 19.450047, "relative_strength": 3.664692, "rate_of_change": 0.40711490237758413, "market_dynamics": 0.260693, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.502986, "high": 26.644996, "low": 25.136121, "close": 25.171625, "volume": 1337732}, "trend_line": 24.938934, "activity_lines": {"activity_5": 25.898252, "activity_10": 26.037897, "activity_20": 25.856916, "activity_30": 25.4755}, "trend_signal": 1, "fair_value": 19.527883, "relative_strength": -1.43894, "rate_of_change": 0.29502636858493986, "market_dynamics": 0.117245, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.207126, "high": 26.023695, "low": 25.171624, "close": 25.899435, "volume": 1104725}, "trend_line": 25.019166, "activity_lines": {"activity_5": 25.862749, "activity_10": 25.979156, "activity_20": 25.896054, "activity_30": 25.537467}, "trend_signal": 1, "fair_value": 19.610103, "relative_strength": -1.71673, "rate_of_change": 0.3217138310723255, "market_dynamics": -0.000124, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.739671, "high": 26.272217, "low": 24.940854, "close": 25.455647, "volume": 1873651}, "trend_line": 25.072433, "activity_lines": {"activity_5": 25.688784, "activity_10": 25.858768, "activity_20": 25.887685, "activity_30": 25.565627}, "trend_signal": 1, "fair_value": 19.687564, "relative_strength": -5.649481, "rate_of_change": 0.21290477868047936, "market_dynamics": -0.233983, "expectation": {"probability": 61.6258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.633161, "high": 26.041446, "low": 25.508903, "close": 25.84618, "volume": 1885402}, "trend_line": 25.136399, "activity_lines": {"activity_5": 25.695884, "activity_10": 25.835207, "activity_20": 25.911692, "activity_30": 25.615547}, "trend_signal": 1, "fair_value": 19.767481, "relative_strength": -5.979699, "rate_of_change": 0.25512482175144563, "market_dynamics": -0.446241, "expectation": {"probability": 61.6112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.881682, "high": 26.520736, "low": 25.86393, "close": 26.20121, "volume": 1729976}, "trend_line": 25.220893, "activity_lines": {"activity_5": 25.848547, "activity_10": 25.890721, "activity_20": 25.961734, "activity_30": 25.684244}, "trend_signal": 1, "fair_value": 19.8557, "relative_strength": -4.482091, "rate_of_change": 0.33614202257053366, "market_dynamics": -0.388434, "expectation": {"probability": 61.934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.343223, "high": 26.545602, "low": 25.890384, "close": 25.927826, "volume": 2144330}, "trend_line": 25.302651, "activity_lines": {"activity_5": 25.919549, "activity_10": 25.889427, "activity_20": 25.974666, "activity_30": 25.729853}, "trend_signal": 1, "fair_value": 19.946717, "relative_strength": -8.120055, "rate_of_change": 0.3241677445758985, "market_dynamics": -0.409621, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.946546, "high": 26.09631, "low": 25.459815, "close": 25.890385, "volume": 1731170}, "trend_line": 25.391855, "activity_lines": {"activity_5": 25.927658, "activity_10": 25.881133, "activity_20": 25.975529, "activity_30": 25.767771}, "trend_signal": 1, "fair_value": 20.033873, "relative_strength": -7.528337, "rate_of_change": 0.35254803933389717, "market_dynamics": -0.389889, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.946546, "high": 26.058869, "low": 25.497254, "close": 25.946545, "volume": 1197116}, "trend_line": 25.468441, "activity_lines": {"activity_5": 25.95509, "activity_10": 25.885797, "activity_20": 25.974683, "activity_30": 25.803557}, "trend_signal": 1, "fair_value": 20.118845, "relative_strength": -5.464877, "rate_of_change": 0.30161640415794333, "market_dynamics": -0.458279, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.890385, "high": 26.770245, "low": 25.890385, "close": 26.489437, "volume": 1223335}, "trend_line": 25.553269, "activity_lines": {"activity_5": 26.130759, "activity_10": 25.994121, "activity_20": 26.018976, "activity_30": 25.869428}, "trend_signal": 1, "fair_value": 20.206417, "relative_strength": -5.956067, "rate_of_change": 0.3330710348544761, "market_dynamics": -0.393107, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.526881, "high": 27.575224, "low": 26.508159, "close": 27.313139, "volume": 1308953}, "trend_line": 25.641221, "activity_lines": {"activity_5": 26.538112, "activity_10": 26.247937, "activity_20": 26.135865, "activity_30": 25.982968}, "trend_signal": 1, "fair_value": 20.300541, "relative_strength": -2.750417, "rate_of_change": 0.3441907960973657, "market_dynamics": -0.153215, "expectation": {"probability": 61.8783, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.331859, "high": 27.837312, "low": 26.320955, "close": 26.320955, "volume": 1535409}, "trend_line": 25.702017, "activity_lines": {"activity_5": 26.540608, "activity_10": 26.303721, "activity_20": 26.150936, "activity_30": 26.026822}, "trend_signal": 1, "fair_value": 20.388109, "relative_strength": 0.333626, "rate_of_change": 0.2371025935153394, "market_dynamics": -0.055358, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.179007, "high": 27.275697, "low": 24.486351, "close": 26.451998, "volume": 1806051}, "trend_line": 25.757122, "activity_lines": {"activity_5": 26.560576, "activity_10": 26.362434, "activity_20": 26.177241, "activity_30": 26.075208}, "trend_signal": 1, "fair_value": 20.475, "relative_strength": 1.837521, "rate_of_change": 0.21439951580452815, "market_dynamics": 0.151242, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.92001, "high": 27.949635, "low": 26.695364, "close": 27.912193, "volume": 1072228}, "trend_line": 25.872735, "activity_lines": {"activity_5": 27.029836, "activity_10": 26.676591, "activity_20": 26.344969, "activity_30": 26.214245}, "trend_signal": 1, "fair_value": 20.569197, "relative_strength": 2.091586, "rate_of_change": 0.4488583778886467, "market_dynamics": 0.315778, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.893473, "high": 28.099399, "low": 27.706268, "close": 27.968353, "volume": 736698}, "trend_line": 25.997912, "activity_lines": {"activity_5": 27.386772, "activity_10": 26.956294, "activity_20": 26.513109, "activity_30": 26.349446}, "trend_signal": 1, "fair_value": 20.662923, "relative_strength": -1.151091, "rate_of_change": 0.48381819703251616, "market_dynamics": 0.348933, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.061956, "high": 28.586131, "low": 27.856032, "close": 28.548689, "volume": 1071693}, "trend_line": 26.153676, "activity_lines": {"activity_5": 27.838559, "activity_10": 27.302927, "activity_20": 26.730218, "activity_30": 26.514012}, "trend_signal": 1, "fair_value": 20.759684, "relative_strength": 0.148184, "rate_of_change": 0.5991404232770745, "market_dynamics": 0.652658, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.586129, "high": 29.185183, "low": 26.302235, "close": 26.377117, "volume": 2954171}, "trend_line": 26.228179, "activity_lines": {"activity_5": 27.484119, "activity_10": 27.212048, "activity_20": 26.727473, "activity_30": 26.528428}, "trend_signal": 1, "fair_value": 20.840665, "relative_strength": -8.10083, "rate_of_change": 0.2848662650711127, "market_dynamics": 0.734879, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.508158, "high": 26.994891, "low": 26.021426, "close": 26.788967, "volume": 2441972}, "trend_line": 26.307534, "activity_lines": {"activity_5": 27.263218, "activity_10": 27.187882, "activity_20": 26.761761, "activity_30": 26.564607}, "trend_signal": 1, "fair_value": 20.923994, "relative_strength": -9.930963, "rate_of_change": 0.30255626972806465, "market_dynamics": 0.703979, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.920009, "high": 27.294419, "low": 26.601762, "close": 26.882568, "volume": 1630826}, "trend_line": 26.384684, "activity_lines": {"activity_5": 27.051053, "activity_10": 27.164396, "activity_20": 26.801404, "activity_30": 26.601706}, "trend_signal": 1, "fair_value": 21.007726, "relative_strength": -9.741439, "rate_of_change": 0.2932619986350663, "market_dynamics": 0.550441, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.994892, "high": 27.069773, "low": 26.583041, "close": 26.620483, "volume": 959116}, "trend_line": 26.430021, "activity_lines": {"activity_5": 26.820167, "activity_10": 27.07624, "activity_20": 26.812926, "activity_30": 26.616919}, "trend_signal": 1, "fair_value": 21.088605, "relative_strength": -10.80133, "rate_of_change": 0.17183074847513793, "market_dynamics": 0.155747, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.583042, "high": 26.845128, "low": 26.339676, "close": 26.751524, "volume": 1025276}, "trend_line": 26.462566, "activity_lines": {"activity_5": 26.72282, "activity_10": 27.009527, "activity_20": 26.835186, "activity_30": 26.637661}, "trend_signal": 1, "fair_value": 21.17316, "relative_strength": -10.822916, "rate_of_change": 0.12313648937319775, "market_dynamics": -0.059354, "expectation": {"probability": 61.0441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.714086, "high": 26.826407, "low": 26.115028, "close": 26.133749, "volume": 987779}, "trend_line": 26.465051, "activity_lines": {"activity_5": 26.53936, "activity_10": 26.840702, "activity_20": 26.796665, "activity_30": 26.616447}, "trend_signal": 1, "fair_value": 21.252777, "relative_strength": -10.60851, "rate_of_change": 0.009390623721071006, "market_dynamics": -0.413697, "expectation": {"probability": 64.3843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.189911, "high": 26.601761, "low": 26.058868, "close": 26.077589, "volume": 1730907}, "trend_line": 26.436078, "activity_lines": {"activity_5": 26.353403, "activity_10": 26.665071, "activity_20": 26.748215, "activity_30": 26.59145}, "trend_signal": 0, "fair_value": 21.330616, "relative_strength": -10.222622, "rate_of_change": -0.10947645632725432, "market_dynamics": -0.636753, "expectation": {"probability": 67.959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.983987, "high": 26.489439, "low": 25.7219, "close": 26.040148, "volume": 1001201}, "trend_line": 26.408224, "activity_lines": {"activity_5": 26.202392, "activity_10": 26.489439, "activity_20": 26.69535, "activity_30": 26.565906}, "trend_signal": 0, "fair_value": 21.406698, "relative_strength": -10.921459, "rate_of_change": -0.10536358683764599, "market_dynamics": -0.814669, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.189912, "high": 26.564319, "low": 25.983986, "close": 26.115028, "volume": 823678}, "trend_line": 26.390558, "activity_lines": {"activity_5": 26.132501, "activity_10": 26.361459, "activity_20": 26.646833, "activity_30": 26.54699}, "trend_signal": 0, "fair_value": 21.482233, "relative_strength": -10.475203, "rate_of_change": -0.06689582760280266, "market_dynamics": -1.012386, "expectation": {"probability": 66.502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.096308, "high": 26.283513, "low": 25.927826, "close": 26.096308, "volume": 879954}, "trend_line": 26.400079, "activity_lines": {"activity_5": 26.090068, "activity_10": 26.263772, "activity_20": 26.595254, "activity_30": 26.528006}, "trend_signal": 0, "fair_value": 21.558871, "relative_strength": -10.558167, "rate_of_change": 0.036077297039354, "market_dynamics": -1.041945, "expectation": {"probability": 65.0415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.115028, "high": 26.15247, "low": 25.122845, "close": 25.441093, "volume": 1433035}, "trend_line": 26.38421, "activity_lines": {"activity_5": 25.872911, "activity_10": 26.091543, "activity_20": 26.481772, "activity_30": 26.466136}, "trend_signal": 0, "fair_value": 21.625096, "relative_strength": -12.403418, "rate_of_change": -0.06010966861122699, "market_dynamics": -1.103363, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.478535, "high": 26.040148, "low": 25.328772, "close": 25.721899, "volume": 1129393}, "trend_line": 26.373558, "activity_lines": {"activity_5": 25.795533, "activity_10": 25.987389, "activity_20": 26.397352, "activity_30": 26.423406}, "trend_signal": 0, "fair_value": 21.691457, "relative_strength": -12.728215, "rate_of_change": -0.04037263196434659, "market_dynamics": -1.0952, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.871664, "high": 26.021427, "low": 25.759342, "close": 25.871662, "volume": 1079293}, "trend_line": 26.361981, "activity_lines": {"activity_5": 25.791789, "activity_10": 25.929866, "activity_20": 26.327997, "activity_30": 26.391026}, "trend_signal": 0, "fair_value": 21.757507, "relative_strength": -11.229292, "rate_of_change": -0.04389623880099553, "market_dynamics": -1.066929, "expectation": {"probability": 64.6744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.927827, "high": 27.032331, "low": 25.909106, "close": 27.032331, "volume": 1036353}, "trend_line": 26.38791, "activity_lines": {"activity_5": 26.186166, "activity_10": 26.101754, "activity_20": 26.369538, "activity_30": 26.434274}, "trend_signal": 0, "fair_value": 21.831487, "relative_strength": -11.318677, "rate_of_change": 0.09835755514732152, "market_dynamics": -0.919735, "expectation": {"probability": 61.1492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.163374, "high": 27.42546, "low": 27.051051, "close": 27.144653, "volume": 1080902}, "trend_line": 26.414625, "activity_lines": {"activity_5": 26.556831, "activity_10": 26.286576, "activity_20": 26.419192, "activity_30": 26.483097}, "trend_signal": 0, "fair_value": 21.904914, "relative_strength": -13.275991, "rate_of_change": 0.10123954492795896, "market_dynamics": -0.570062, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.125933, "high": 27.44418, "low": 26.994891, "close": 27.200815, "volume": 4796384}, "trend_line": 26.482264, "activity_lines": {"activity_5": 26.876327, "activity_10": 26.474461, "activity_20": 26.474996, "activity_30": 26.533818}, "trend_signal": 0, "fair_value": 21.978852, "relative_strength": -13.482141, "rate_of_change": 0.2560664783240337, "market_dynamics": -0.070455, "expectation": {"probability": 62.4526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.219536, "high": 27.238257, "low": 26.611974, "close": 26.726517, "volume": 1169437}, "trend_line": 26.509834, "activity_lines": {"activity_5": 26.920409, "activity_10": 26.556709, "activity_20": 26.48144, "activity_30": 26.549577}, "trend_signal": 0, "fair_value": 22.050948, "relative_strength": -12.056599, "rate_of_change": 0.10410741317283433, "market_dynamics": 0.228263, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.707425, "high": 27.604673, "low": 26.707425, "close": 27.261045, "volume": 861053}, "trend_line": 26.570014, "activity_lines": {"activity_5": 27.075692, "activity_10": 26.724346, "activity_20": 26.537484, "activity_30": 26.598042}, "trend_signal": 0, "fair_value": 22.12637, "relative_strength": -9.479615, "rate_of_change": 0.22701009746043302, "market_dynamics": 0.463391, "expectation": {"probability": 60.9921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.280136, "high": 27.910119, "low": 27.222865, "close": 27.852848, "volume": 1340641}, "trend_line": 26.636902, "activity_lines": {"activity_5": 27.335617, "activity_10": 26.977384, "activity_20": 26.652991, "activity_30": 26.680805}, "trend_signal": 1, "fair_value": 22.207635, "relative_strength": -9.996156, "rate_of_change": 0.2517424341590438, "market_dynamics": 0.600372, "expectation": {"probability": 59.6669, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.852849, "high": 27.92921, "low": 26.879238, "close": 27.051052, "volume": 1326510}, "trend_line": 26.665231, "activity_lines": {"activity_5": 27.273576, "activity_10": 27.053045, "activity_20": 26.692686, "activity_30": 26.707525}, "trend_signal": 1, "fair_value": 22.288507, "relative_strength": -12.058053, "rate_of_change": 0.10635245795475533, "market_dynamics": 0.515311, "expectation": {"probability": 60.0435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.879239, "high": 27.337408, "low": 26.688334, "close": 27.318319, "volume": 717573}, "trend_line": 26.71158, "activity_lines": {"activity_5": 27.306864, "activity_10": 27.159941, "activity_20": 26.764967, "activity_30": 26.74966}, "trend_signal": 1, "fair_value": 22.370442, "relative_strength": -11.502536, "rate_of_change": 0.17381810793239655, "market_dynamics": 0.611695, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.432861, "high": 27.757395, "low": 27.165595, "close": 27.681034, "volume": 739910}, "trend_line": 26.771269, "activity_lines": {"activity_5": 27.453223, "activity_10": 27.298654, "activity_20": 26.86731, "activity_30": 26.812205}, "trend_signal": 1, "fair_value": 22.452854, "relative_strength": -11.447853, "rate_of_change": 0.22345739188770852, "market_dynamics": 0.641761, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.719216, "high": 28.101023, "low": 27.604673, "close": 27.700125, "volume": 846772}, "trend_line": 26.829721, "activity_lines": {"activity_5": 27.542311, "activity_10": 27.405217, "activity_20": 26.967224, "activity_30": 26.872131}, "trend_signal": 1, "fair_value": 22.53284, "relative_strength": -10.5333, "rate_of_change": 0.21833854794107466, "market_dynamics": 0.56809, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.700126, "high": 27.795578, "low": 27.165593, "close": 27.528313, "volume": 686267}, "trend_line": 26.86435, "activity_lines": {"activity_5": 27.544857, "activity_10": 27.447297, "activity_20": 27.046881, "activity_30": 26.917202}, "trend_signal": 1, "fair_value": 22.610975, "relative_strength": -11.558346, "rate_of_change": 0.12906954940009427, "market_dynamics": 0.540085, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.661944, "high": 27.891028, "low": 27.471041, "close": 27.642853, "volume": 528945}, "trend_line": 26.875341, "activity_lines": {"activity_5": 27.607219, "activity_10": 27.501184, "activity_20": 27.133124, "activity_30": 26.967428}, "trend_signal": 1, "fair_value": 22.684948, "relative_strength": -12.363624, "rate_of_change": 0.04091295713463041, "market_dynamics": 0.563836, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.681035, "high": 27.852849, "low": 27.356498, "close": 27.604673, "volume": 510120}, "trend_line": 26.918132, "activity_lines": {"activity_5": 27.6174, "activity_10": 27.539072, "activity_20": 27.211486, "activity_30": 27.014481}, "trend_signal": 1, "fair_value": 22.758476, "relative_strength": -13.073007, "rate_of_change": 0.1592203053349207, "market_dynamics": 0.540218, "expectation": {"probability": 59.2502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.642853, "high": 28.48283, "low": 26.879239, "close": 28.101023, "volume": 1161957}, "trend_line": 26.973099, "activity_lines": {"activity_5": 27.773941, "activity_10": 27.659862, "activity_20": 27.330116, "activity_30": 27.090797}, "trend_signal": 1, "fair_value": 22.831689, "relative_strength": -10.376048, "rate_of_change": 0.2042006480984688, "market_dynamics": 0.697908, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.215565, "high": 29.170082, "low": 28.024663, "close": 28.311016, "volume": 1175230}, "trend_line": 26.986393, "activity_lines": {"activity_5": 27.972481, "activity_10": 27.793841, "activity_20": 27.459109, "activity_30": 27.177114}, "trend_signal": 1, "fair_value": 22.903749, "relative_strength": -11.72472, "rate_of_change": 0.04928614246363891, "market_dynamics": 0.875567, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.349198, "high": 28.406468, "low": 27.738306, "close": 28.005571, "volume": 716773}, "trend_line": 26.987634, "activity_lines": {"activity_5": 28.028479, "activity_10": 27.853195, "activity_20": 27.548198, "activity_30": 27.242867}, "trend_signal": 1, "fair_value": 22.969855, "relative_strength": -9.303581, "rate_of_change": 0.004598613827347248, "market_dynamics": 0.879263, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.062843, "high": 28.253746, "low": 27.509222, "close": 28.101023, "volume": 769565}, "trend_line": 26.972712, "activity_lines": {"activity_5": 28.084478, "activity_10": 27.927127, "activity_20": 27.637376, "activity_30": 27.314699}, "trend_signal": 1, "fair_value": 23.033674, "relative_strength": -11.533855, "rate_of_change": -0.05529199039826369, "market_dynamics": 0.920671, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.062842, "high": 28.463739, "low": 26.993782, "close": 27.203775, "volume": 1275040}, "trend_line": 27.000267, "activity_lines": {"activity_5": 27.810849, "activity_10": 27.818832, "activity_20": 27.631555, "activity_30": 27.329606}, "trend_signal": 1, "fair_value": 23.089444, "relative_strength": -15.501468, "rate_of_change": 0.10215880405351732, "market_dynamics": 0.566976, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.222866, "high": 27.49013, "low": 26.974691, "close": 27.203775, "volume": 983331}, "trend_line": 27.014094, "activity_lines": {"activity_5": 27.563947, "activity_10": 27.71262, "activity_20": 27.617341, "activity_30": 27.342736}, "trend_signal": 1, "fair_value": 23.145913, "relative_strength": -15.844774, "rate_of_change": 0.051210604695128184, "market_dynamics": 0.101078, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.318318, "high": 28.406468, "low": 27.222866, "close": 28.311016, "volume": 1120490}, "trend_line": 27.061709, "activity_lines": {"activity_5": 27.745941, "activity_10": 27.816402, "activity_20": 27.701521, "activity_30": 27.426408}, "trend_signal": 1, "fair_value": 23.20928, "relative_strength": -13.498194, "rate_of_change": 0.1762598442131741, "market_dynamics": 0.017418, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.368288, "high": 28.387379, "low": 27.96739, "close": 28.311016, "volume": 352178}, "trend_line": 27.11806, "activity_lines": {"activity_5": 27.927936, "activity_10": 27.909077, "activity_20": 27.774086, "activity_30": 27.507009}, "trend_signal": 1, "fair_value": 23.272847, "relative_strength": -12.978551, "rate_of_change": 0.20823149047977485, "market_dynamics": -0.128736, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.349198, "high": 28.826457, "low": 28.311016, "close": 28.711914, "volume": 704486}, "trend_line": 27.183406, "activity_lines": {"activity_5": 28.2232, "activity_10": 28.060412, "activity_20": 27.878742, "activity_30": 27.609838}, "trend_signal": 1, "fair_value": 23.336985, "relative_strength": -12.819427, "rate_of_change": 0.24096856486047188, "market_dynamics": 0.06505, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.826458, "high": 29.590071, "low": 28.540102, "close": 29.590071, "volume": 997305}, "trend_line": 27.298617, "activity_lines": {"activity_5": 28.770458, "activity_10": 28.351974, "activity_20": 28.059569, "activity_30": 27.765107}, "trend_signal": 1, "fair_value": 23.408051, "relative_strength": -10.434809, "rate_of_change": 0.4238284194408847, "market_dynamics": 0.569842, "expectation": {"probability": 57.4326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.590071, "high": 30.181873, "low": 29.246445, "close": 29.971878, "volume": 900339}, "trend_line": 27.428426, "activity_lines": {"activity_5": 29.285898, "activity_10": 28.676857, "activity_20": 28.265381, "activity_30": 27.937575}, "trend_signal": 1, "fair_value": 23.482165, "relative_strength": -9.11216, "rate_of_change": 0.47551493176376525, "market_dynamics": 0.852734, "expectation": {"probability": 58.1624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.933698, "high": 30.086421, "low": 29.284625, "close": 29.761885, "volume": 945086}, "trend_line": 27.552484, "activity_lines": {"activity_5": 29.5468, "activity_10": 28.929544, "activity_20": 28.43574, "activity_30": 28.088121}, "trend_signal": 1, "fair_value": 23.551035, "relative_strength": -8.510407, "rate_of_change": 0.452297189784051, "market_dynamics": 1.166709, "expectation": {"probability": 58.5432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.819156, "high": 29.819156, "low": 28.883728, "close": 29.418259, "volume": 1590519}, "trend_line": 27.662592, "activity_lines": {"activity_5": 29.596435, "activity_10": 29.093375, "activity_20": 28.561464, "activity_30": 28.208494}, "trend_signal": 1, "fair_value": 23.613205, "relative_strength": -10.853745, "rate_of_change": 0.39963002972799233, "market_dynamics": 1.351049, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.647342, "high": 32.03364, "low": 29.570981, "close": 31.995459, "volume": 2414532}, "trend_line": 27.85923, "activity_lines": {"activity_5": 30.431321, "activity_10": 29.700101, "activity_20": 28.925181, "activity_30": 28.488033}, "trend_signal": 1, "fair_value": 23.697792, "relative_strength": -3.156198, "rate_of_change": 0.7108444501513094, "market_dynamics": 1.464044, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.129089, "high": 32.911794, "low": 31.499108, "close": 31.823645, "volume": 1694658}, "trend_line": 28.071982, "activity_lines": {"activity_5": 30.990032, "activity_10": 30.204781, "activity_20": 29.24899, "activity_30": 28.743802}, "trend_signal": 1, "fair_value": 23.77768, "relative_strength": -2.00096, "rate_of_change": 0.7636679118554184, "market_dynamics": 1.533516, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.842736, "high": 32.434537, "low": 31.384568, "close": 32.014549, "volume": 3120313}, "trend_line": 28.281737, "activity_lines": {"activity_5": 31.463474, "activity_10": 30.660174, "activity_20": 29.569527, "activity_30": 28.998161}, "trend_signal": 1, "fair_value": 23.859707, "relative_strength": -3.933355, "rate_of_change": 0.747204098378238, "market_dynamics": 1.609004, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.243633, "high": 32.377265, "low": 31.42, "close": 32.259998, "volume": 2297200}, "trend_line": 28.494682, "activity_lines": {"activity_5": 31.882553, "activity_10": 31.072724, "activity_20": 29.892803, "activity_30": 29.254823}, "trend_signal": 1, "fair_value": 23.946527, "relative_strength": -3.931362, "rate_of_change": 0.7529417305591989, "market_dynamics": 1.702567, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 32.099998, "low": 30.08, "close": 30.32, "volume": 1813305}, "trend_line": 28.604271, "activity_lines": {"activity_5": 31.488426, "activity_10": 31.060749, "activity_20": 30.009605, "activity_30": 29.372586}, "trend_signal": 1, "fair_value": 24.022676, "relative_strength": -2.724708, "rate_of_change": 0.38459457101503963, "market_dynamics": 1.414637, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.799999, "high": 31.02, "low": 29.299999, "close": 30.860001, "volume": 1421747}, "trend_line": 28.728116, "activity_lines": {"activity_5": 31.214183, "activity_10": 31.110428, "activity_20": 30.164541, "activity_30": 29.518117}, "trend_signal": 1, "fair_value": 24.104781, "relative_strength": -0.709933, "rate_of_change": 0.4329598191822449, "market_dynamics": 1.15668, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.940001, "high": 31.799999, "low": 30.76, "close": 30.92, "volume": 1160017}, "trend_line": 28.852088, "activity_lines": {"activity_5": 31.035637, "activity_10": 31.13196, "activity_20": 30.309872, "activity_30": 29.659529}, "trend_signal": 1, "fair_value": 24.185816, "relative_strength": 1.682459, "rate_of_change": 0.43153543378896975, "market_dynamics": 0.836955, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4, "high": 31.799999, "low": 29.940001, "close": 31.76, "volume": 1135332}, "trend_line": 29.019871, "activity_lines": {"activity_5": 31.197333, "activity_10": 31.282038, "activity_20": 30.519415, "activity_30": 29.847136}, "trend_signal": 1, "fair_value": 24.26995, "relative_strength": 4.072936, "rate_of_change": 0.5815281029227417, "market_dynamics": 0.521896, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.719999, "high": 33.099998, "low": 31.459999, "close": 32.959999, "volume": 1073263}, "trend_line": 29.209836, "activity_lines": {"activity_5": 31.776, "activity_10": 31.617787, "activity_20": 30.825821, "activity_30": 30.101338}, "trend_signal": 1, "fair_value": 24.362711, "relative_strength": 3.635154, "rate_of_change": 0.6546031855207104, "market_dynamics": 0.600701, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.959999, "high": 33.580002, "low": 32.380001, "close": 33.380001, "volume": 995392}, "trend_line": 29.394075, "activity_lines": {"activity_5": 32.448, "activity_10": 31.971753, "activity_20": 31.150088, "activity_30": 30.37038}, "trend_signal": 1, "fair_value": 24.45671, "relative_strength": 1.561781, "rate_of_change": 0.6307430140997766, "market_dynamics": 0.689038, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.119999, "high": 33.32, "low": 32.459999, "close": 32.639999, "volume": 1031520}, "trend_line": 29.580373, "activity_lines": {"activity_5": 32.669333, "activity_10": 32.119141, "activity_20": 31.378287, "activity_30": 30.579795}, "trend_signal": 1, "fair_value": 24.539318, "relative_strength": -1.781995, "rate_of_change": 0.6337943956392598, "market_dynamics": 0.690186, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.419998, "high": 33.220001, "low": 32.400002, "close": 32.939999, "volume": 741187}, "trend_line": 29.767762, "activity_lines": {"activity_5": 32.871999, "activity_10": 32.309355, "activity_20": 31.613443, "activity_30": 30.796545}, "trend_signal": 1, "fair_value": 24.622395, "relative_strength": 3.822796, "rate_of_change": 0.6334909975611179, "market_dynamics": 0.652311, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.060001, "high": 33.700001, "low": 32.299999, "close": 33.279999, "volume": 930264}, "trend_line": 29.954395, "activity_lines": {"activity_5": 33.053333, "activity_10": 32.54109, "activity_20": 31.853664, "activity_30": 31.023141}, "trend_signal": 1, "fair_value": 24.711806, "relative_strength": 4.647431, "rate_of_change": 0.6269634915785758, "market_dynamics": 0.535324, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.459999, "high": 33.779999, "low": 31.639999, "close": 31.700001, "volume": 1260522}, "trend_line": 30.087724, "activity_lines": {"activity_5": 32.606666, "activity_10": 32.462545, "activity_20": 31.914475, "activity_30": 31.135761}, "trend_signal": 1, "fair_value": 24.792024, "relative_strength": -0.739031, "rate_of_change": 0.44510663627157154, "market_dynamics": 0.170196, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.700001, "high": 32.34, "low": 31.6, "close": 32.200001, "volume": 726305}, "trend_line": 30.243447, "activity_lines": {"activity_5": 32.410667, "activity_10": 32.485091, "activity_20": 32.006767, "activity_30": 31.272037}, "trend_signal": 1, "fair_value": 24.875447, "relative_strength": 2.438063, "rate_of_change": 0.5175632427364671, "market_dynamics": -0.094233, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.200001, "high": 33.439999, "low": 32.060001, "close": 33.299999, "volume": 690799}, "trend_line": 30.432018, "activity_lines": {"activity_5": 32.66, "activity_10": 32.673454, "activity_20": 32.185302, "activity_30": 31.469233}, "trend_signal": 1, "fair_value": 24.966752, "relative_strength": 3.862715, "rate_of_change": 0.6235102764575731, "market_dynamics": -0.23756, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.34, "high": 33.860001, "low": 33.299999, "close": 33.52, "volume": 884311}, "trend_line": 30.629196, "activity_lines": {"activity_5": 32.938667, "activity_10": 32.857454, "activity_20": 32.362942, "activity_30": 31.668458}, "trend_signal": 1, "fair_value": 25.05739, "relative_strength": 2.46049, "rate_of_change": 0.6479294274865406, "market_dynamics": -0.372123, "expectation": {"probability": 59.876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb041b97-2c79-43c9-a8da-8e8a57be6244/", "share_image": "https://sharemaestro.com/terminal/bb041b97-2c79-43c9-a8da-8e8a57be6244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}