{"ticker": {"uuid": "bb054c71-3b2c-4a7f-8d8f-84f1f12a262b", "symbol": "CMSA", "name": "CMS Energy Corporation 5.6% JRSUB NT 78", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Multiline Utilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMSA fell 2.28%, moving from 21.69 to 21.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.99 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.19"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.99"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.16, "high": 21.22, "low": 20.95, "close": 21.19, "volume": 91252}, "trend_line": 21.528431, "activity_lines": {"activity_5": 21.060667, "activity_10": 21.144417, "activity_20": 21.281244, "activity_30": 21.408347}, "trend_signal": 0, "fair_value": 21.021429, "relative_strength": -11.993586, "rate_of_change": -0.01566519925594645, "market_dynamics": -0.295815, "expectation": {"probability": 54.104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.129713, "high": 20.41323, "low": 20.104697, "close": 20.146391, "volume": 24860}, "trend_line": 19.728391, "activity_lines": {"activity_5": 20.098804, "activity_10": 20.068379, "activity_20": 20.099291, "activity_30": 19.955668}, "trend_signal": 1, "fair_value": 19.54939, "relative_strength": -7.616116, "rate_of_change": 0.3324718683811263, "market_dynamics": -0.510258, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.179746, "high": 20.565662, "low": 20.03807, "close": 20.27981, "volume": 26795}, "trend_line": 19.816835, "activity_lines": {"activity_5": 20.183248, "activity_10": 20.104804, "activity_20": 20.129033, "activity_30": 19.991243}, "trend_signal": 1, "fair_value": 19.555467, "relative_strength": -7.780898, "rate_of_change": 0.44830822746772736, "market_dynamics": -0.69724, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.392383, "high": 20.562827, "low": 19.746131, "close": 19.871212, "volume": 21659}, "trend_line": 19.847397, "activity_lines": {"activity_5": 20.084795, "activity_10": 20.064322, "activity_20": 20.112078, "activity_30": 19.994752}, "trend_signal": 1, "fair_value": 19.560601, "relative_strength": -7.388439, "rate_of_change": 0.15422240736222387, "market_dynamics": -0.769871, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.904567, "high": 20.246372, "low": 19.812841, "close": 20.004632, "volume": 17697}, "trend_line": 19.863244, "activity_lines": {"activity_5": 20.051384, "activity_10": 20.047478, "activity_20": 20.103878, "activity_30": 20.004896}, "trend_signal": 1, "fair_value": 19.566092, "relative_strength": -6.39501, "rate_of_change": 0.07984422340118874, "market_dynamics": -0.79408, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.096358, "high": 20.246456, "low": 19.579357, "close": 19.587695, "volume": 28023}, "trend_line": 19.854031, "activity_lines": {"activity_5": 19.88511, "activity_10": 19.966653, "activity_20": 20.051807, "activity_30": 19.987118}, "trend_signal": 1, "fair_value": 19.569147, "relative_strength": -6.311954, "rate_of_change": -0.04638215187812514, "market_dynamics": -0.89359, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.658575, "high": 19.846196, "low": 19.502223, "close": 19.615463, "volume": 56956}, "trend_line": 19.844223, "activity_lines": {"activity_5": 19.764282, "activity_10": 19.90437, "activity_20": 20.003998, "activity_30": 19.971727}, "trend_signal": 0, "fair_value": 19.570913, "relative_strength": -6.759117, "rate_of_change": -0.04940054742535455, "market_dynamics": -1.022052, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.760224, "high": 19.911341, "low": 19.571547, "close": 19.639269, "volume": 78661}, "trend_line": 19.838175, "activity_lines": {"activity_5": 19.686784, "activity_10": 19.848033, "activity_20": 19.95976, "activity_30": 19.958504}, "trend_signal": 0, "fair_value": 19.574621, "relative_strength": -8.775977, "rate_of_change": -0.030477383770580645, "market_dynamics": -0.996972, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.529221, "high": 19.748047, "low": 19.317591, "close": 19.47843, "volume": 22953}, "trend_line": 19.848897, "activity_lines": {"activity_5": 19.598376, "activity_10": 19.761364, "activity_20": 19.903453, "activity_30": 19.935295}, "trend_signal": 0, "fair_value": 19.577023, "relative_strength": -8.249416, "rate_of_change": 0.054047310299466716, "market_dynamics": -1.142288, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.588478, "high": 19.588478, "low": 19.216009, "close": 19.24987, "volume": 56523}, "trend_line": 19.85308, "activity_lines": {"activity_5": 19.459967, "activity_10": 19.645889, "activity_20": 19.828771, "activity_30": 19.896648}, "trend_signal": 0, "fair_value": 19.57741, "relative_strength": -8.980034, "rate_of_change": 0.02107421888479549, "market_dynamics": -1.192363, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.326056, "high": 19.927086, "low": 19.139822, "close": 19.139822, "volume": 323012}, "trend_line": 19.848737, "activity_lines": {"activity_5": 19.335192, "activity_10": 19.525796, "activity_20": 19.749965, "activity_30": 19.850631}, "trend_signal": 0, "fair_value": 19.578192, "relative_strength": -6.510441, "rate_of_change": -0.0218756988839951, "market_dynamics": -1.199968, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.105961, "high": 19.129833, "low": 18.725027, "close": 18.987448, "volume": 86437}, "trend_line": 19.840138, "activity_lines": {"activity_5": 19.189484, "activity_10": 19.396012, "activity_20": 19.662276, "activity_30": 19.795064}, "trend_signal": 0, "fair_value": 19.578135, "relative_strength": -6.241573, "rate_of_change": -0.04332265574378987, "market_dynamics": -1.308408, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.911262, "high": 18.928192, "low": 18.174789, "close": 18.377954, "volume": 58946}, "trend_line": 19.831219, "activity_lines": {"activity_5": 18.88248, "activity_10": 19.176483, "activity_20": 19.523756, "activity_30": 19.70073}, "trend_signal": 0, "fair_value": 19.571601, "relative_strength": -9.317485, "rate_of_change": -0.04495432441043903, "market_dynamics": -1.295753, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.358653, "high": 18.907029, "low": 18.318697, "close": 18.445675, "volume": 23163}, "trend_line": 19.81136, "activity_lines": {"activity_5": 18.682137, "activity_10": 19.003846, "activity_20": 19.400056, "activity_30": 19.61134}, "trend_signal": 0, "fair_value": 19.566603, "relative_strength": -9.09903, "rate_of_change": -0.10014008720291119, "market_dynamics": -1.317944, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.564188, "high": 18.564188, "low": 17.903141, "close": 18.0589, "volume": 76915}, "trend_line": 19.775645, "activity_lines": {"activity_5": 18.421719, "activity_10": 18.786805, "activity_20": 19.246147, "activity_30": 19.498278}, "trend_signal": 0, "fair_value": 19.557519, "relative_strength": -8.6885, "rate_of_change": -0.18027535716881485, "market_dynamics": -1.367527, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.971624, "high": 18.346294, "low": 17.903903, "close": 17.937763, "volume": 31289}, "trend_line": 19.709322, "activity_lines": {"activity_5": 18.20032, "activity_10": 18.583116, "activity_20": 19.093063, "activity_30": 19.379705}, "trend_signal": 0, "fair_value": 19.548485, "relative_strength": -6.896154, "rate_of_change": -0.33537717733100775, "market_dynamics": -1.407645, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.878507, "high": 19.512291, "low": 17.796648, "close": 19.512291, "volume": 46243}, "trend_line": 19.696765, "activity_lines": {"activity_5": 18.583901, "activity_10": 18.695704, "activity_20": 19.101325, "activity_30": 19.366993}, "trend_signal": 0, "fair_value": 19.549361, "relative_strength": -4.261509, "rate_of_change": -0.06371096885017678, "market_dynamics": -1.129346, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.512291, "high": 19.588478, "low": 19.190867, "close": 19.266123, "volume": 24605}, "trend_line": 19.661573, "activity_lines": {"activity_5": 18.850436, "activity_10": 18.765409, "activity_20": 19.087058, "activity_30": 19.33921}, "trend_signal": 0, "fair_value": 19.547213, "relative_strength": -6.639895, "rate_of_change": -0.17866893370560374, "market_dynamics": -0.850069, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.142785, "high": 19.977877, "low": 19.142785, "close": 19.927086, "volume": 47797}, "trend_line": 19.652787, "activity_lines": {"activity_5": 19.278081, "activity_10": 18.962074, "activity_20": 19.137231, "activity_30": 19.35634}, "trend_signal": 0, "fair_value": 19.55038, "relative_strength": -5.464484, "rate_of_change": -0.04468614998403549, "market_dynamics": -0.4065, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.791897, "high": 20.011738, "low": 19.668897, "close": 19.763792, "volume": 40429}, "trend_line": 19.625418, "activity_lines": {"activity_5": 19.552535, "activity_10": 19.120892, "activity_20": 19.173055, "activity_30": 19.363501}, "trend_signal": 0, "fair_value": 19.551758, "relative_strength": -7.011555, "rate_of_change": -0.13926269083362172, "market_dynamics": 0.087565, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.778945, "high": 20.514761, "low": 19.681595, "close": 20.291401, "volume": 218510}, "trend_line": 19.624402, "activity_lines": {"activity_5": 19.889198, "activity_10": 19.366295, "activity_20": 19.260711, "activity_30": 19.406468}, "trend_signal": 0, "fair_value": 19.55582, "relative_strength": -5.195713, "rate_of_change": -0.005176959797747523, "market_dynamics": 0.448401, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.171131, "high": 20.523352, "low": 20.025173, "close": 20.145358, "volume": 38709}, "trend_line": 19.612491, "activity_lines": {"activity_5": 20.020271, "activity_10": 19.564207, "activity_20": 19.333693, "activity_30": 19.440078}, "trend_signal": 0, "fair_value": 19.558156, "relative_strength": -5.98217, "rate_of_change": -0.06069484308363301, "market_dynamics": 0.711684, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.239857, "high": 20.454454, "low": 19.733001, "close": 20.360127, "volume": 70403}, "trend_line": 19.619964, "activity_lines": {"activity_5": 20.180729, "activity_10": 19.780115, "activity_20": 19.427134, "activity_30": 19.488313}, "trend_signal": 0, "fair_value": 19.560335, "relative_strength": -6.988193, "rate_of_change": 0.03810326796326357, "market_dynamics": 0.814326, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.317174, "high": 20.875574, "low": 20.136767, "close": 20.677986, "volume": 83699}, "trend_line": 19.647995, "activity_lines": {"activity_5": 20.374207, "activity_10": 20.017775, "activity_20": 19.550464, "activity_30": 19.556572}, "trend_signal": 0, "fair_value": 19.56218, "relative_strength": -6.221267, "rate_of_change": 0.14286978304344564, "market_dynamics": 0.929029, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.635032, "high": 21.090343, "low": 20.557715, "close": 21.090343, "volume": 85001}, "trend_line": 19.662504, "activity_lines": {"activity_5": 20.655077, "activity_10": 20.289823, "activity_20": 19.709225, "activity_30": 19.649627}, "trend_signal": 0, "fair_value": 19.564949, "relative_strength": -4.589632, "rate_of_change": 0.07384468491567091, "market_dynamics": 0.924342, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.849801, "high": 21.141888, "low": 20.712349, "close": 21.030208, "volume": 38840}, "trend_line": 19.68585, "activity_lines": {"activity_5": 20.827465, "activity_10": 20.495819, "activity_20": 19.857089, "activity_30": 19.737866}, "trend_signal": 1, "fair_value": 19.574259, "relative_strength": -3.173146, "rate_of_change": 0.11873360585203234, "market_dynamics": 0.96284, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.124706, "high": 21.346606, "low": 21.021617, "close": 21.144035, "volume": 39733}, "trend_line": 19.733836, "activity_lines": {"activity_5": 20.988542, "activity_10": 20.666285, "activity_20": 20.008924, "activity_30": 19.831942}, "trend_signal": 1, "fair_value": 19.585321, "relative_strength": -4.22381, "rate_of_change": 0.24375884201089434, "market_dynamics": 0.989951, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.081752, "high": 21.305026, "low": 21.018868, "close": 21.219205, "volume": 64933}, "trend_line": 19.788498, "activity_lines": {"activity_5": 21.108097, "activity_10": 20.820751, "activity_20": 20.160639, "activity_30": 19.927772}, "trend_signal": 1, "fair_value": 19.596539, "relative_strength": -4.753597, "rate_of_change": 0.27699632245854494, "market_dynamics": 1.014533, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.227795, "high": 21.468337, "low": 21.16766, "close": 21.39102, "volume": 40142}, "trend_line": 19.828874, "activity_lines": {"activity_5": 21.227652, "activity_10": 20.970944, "activity_20": 20.321194, "activity_30": 20.031161}, "trend_signal": 1, "fair_value": 19.610718, "relative_strength": -4.72768, "rate_of_change": 0.20403771928520503, "market_dynamics": 0.990649, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.326589, "high": 21.468337, "low": 21.159069, "close": 21.349355, "volume": 40912}, "trend_line": 19.87064, "activity_lines": {"activity_5": 21.285783, "activity_10": 21.086946, "activity_20": 20.468674, "activity_30": 20.129257}, "trend_signal": 1, "fair_value": 19.623932, "relative_strength": -6.027786, "rate_of_change": 0.21063223257156527, "market_dynamics": 1.061151, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.214136, "high": 21.382343, "low": 21.006497, "close": 21.261987, "volume": 32221}, "trend_line": 19.908355, "activity_lines": {"activity_5": 21.297524, "activity_10": 21.158234, "activity_20": 20.597835, "activity_30": 20.219021}, "trend_signal": 1, "fair_value": 19.637377, "relative_strength": -7.488392, "rate_of_change": 0.189802643498139, "market_dynamics": 1.093459, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.365248, "high": 21.408116, "low": 20.815438, "close": 21.073161, "volume": 39434}, "trend_line": 19.939247, "activity_lines": {"activity_5": 21.230871, "activity_10": 21.177543, "activity_20": 20.698907, "activity_30": 20.29417}, "trend_signal": 1, "fair_value": 19.649937, "relative_strength": -7.787461, "rate_of_change": 0.1551710324635133, "market_dynamics": 1.052283, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.193432, "high": 21.552526, "low": 21.089828, "close": 21.552526, "volume": 39480}, "trend_line": 19.981671, "activity_lines": {"activity_5": 21.328731, "activity_10": 21.267139, "activity_20": 20.835701, "activity_30": 20.398252}, "trend_signal": 1, "fair_value": 19.666063, "relative_strength": -6.967982, "rate_of_change": 0.21276630958028106, "market_dynamics": 1.046406, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.459746, "high": 21.669412, "low": 21.321918, "close": 21.557095, "volume": 42201}, "trend_line": 20.037867, "activity_lines": {"activity_5": 21.405893, "activity_10": 21.335887, "activity_20": 20.957813, "activity_30": 20.499892}, "trend_signal": 1, "fair_value": 19.682407, "relative_strength": -7.609704, "rate_of_change": 0.2812377403271224, "market_dynamics": 1.02325, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.557182, "high": 21.61809, "low": 21.156362, "close": 21.422123, "volume": 47171}, "trend_line": 20.085117, "activity_lines": {"activity_5": 21.426992, "activity_10": 21.364111, "activity_20": 21.052255, "activity_30": 20.589199}, "trend_signal": 1, "fair_value": 19.696048, "relative_strength": -7.704837, "rate_of_change": 0.23580354136496562, "market_dynamics": 0.874949, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.400339, "high": 21.598223, "low": 21.173789, "close": 21.174921, "volume": 50729}, "trend_line": 20.138025, "activity_lines": {"activity_5": 21.36084, "activity_10": 21.341356, "activity_20": 21.107138, "activity_30": 20.659509}, "trend_signal": 1, "fair_value": 19.708623, "relative_strength": -8.407417, "rate_of_change": 0.2634189285529112, "market_dynamics": 0.664179, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.400339, "high": 21.79933, "low": 21.304491, "close": 21.609463, "volume": 34828}, "trend_line": 20.204491, "activity_lines": {"activity_5": 21.445339, "activity_10": 21.394978, "activity_20": 21.187991, "activity_30": 20.754441}, "trend_signal": 1, "fair_value": 19.723041, "relative_strength": -8.27365, "rate_of_change": 0.33005222706795684, "market_dynamics": 0.397596, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.670458, "high": 21.670458, "low": 21.269637, "close": 21.400339, "volume": 31545}, "trend_line": 20.263194, "activity_lines": {"activity_5": 21.424377, "activity_10": 21.402115, "activity_20": 21.238941, "activity_30": 20.831592}, "trend_signal": 1, "fair_value": 19.734846, "relative_strength": -9.156893, "rate_of_change": 0.2905443151227998, "market_dynamics": 0.037382, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.382912, "high": 21.448351, "low": 21.130308, "close": 21.200452, "volume": 30445}, "trend_line": 20.320594, "activity_lines": {"activity_5": 21.346931, "activity_10": 21.369615, "activity_20": 21.260691, "activity_30": 20.89206}, "trend_signal": 1, "fair_value": 19.744098, "relative_strength": -8.872295, "rate_of_change": 0.28327222253313683, "market_dynamics": -0.26423, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.147648, "high": 21.232692, "low": 20.598698, "close": 20.679036, "volume": 41751}, "trend_line": 20.368233, "activity_lines": {"activity_5": 21.119457, "activity_10": 21.245778, "activity_20": 21.226718, "activity_30": 20.915186}, "trend_signal": 1, "fair_value": 19.749584, "relative_strength": -9.42559, "rate_of_change": 0.23443704450765665, "market_dynamics": -0.486444, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.598698, "high": 20.650979, "low": 20.215304, "close": 20.276299, "volume": 30610}, "trend_line": 20.406116, "activity_lines": {"activity_5": 20.807276, "activity_10": 21.060903, "activity_20": 21.150032, "activity_30": 20.909254}, "trend_signal": 1, "fair_value": 19.752111, "relative_strength": -8.029304, "rate_of_change": 0.18599060605797654, "market_dynamics": -0.802612, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.250158, "high": 20.755541, "low": 20.250158, "close": 20.319866, "volume": 35259}, "trend_line": 20.45053, "activity_lines": {"activity_5": 20.569525, "activity_10": 20.901871, "activity_20": 21.077566, "activity_30": 20.90369}, "trend_signal": 1, "fair_value": 19.756566, "relative_strength": -9.808631, "rate_of_change": 0.21765043382091787, "market_dynamics": -0.98425, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.427391, "high": 20.607412, "low": 20.171737, "close": 20.563844, "volume": 104231}, "trend_line": 20.523393, "activity_lines": {"activity_5": 20.499074, "activity_10": 20.800895, "activity_20": 21.027506, "activity_30": 20.911001}, "trend_signal": 0, "fair_value": 19.761172, "relative_strength": -8.881295, "rate_of_change": 0.3562890546112894, "market_dynamics": -0.950469, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.668406, "high": 20.788914, "low": 20.276299, "close": 20.276299, "volume": 46009}, "trend_line": 20.584413, "activity_lines": {"activity_5": 20.38854, "activity_10": 20.665614, "activity_20": 20.949091, "activity_30": 20.895059}, "trend_signal": 0, "fair_value": 19.764547, "relative_strength": -11.354428, "rate_of_change": 0.2973192590523543, "market_dynamics": -1.002694, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.337293, "high": 20.694547, "low": 20.302439, "close": 20.450569, "volume": 43026}, "trend_line": 20.664136, "activity_lines": {"activity_5": 20.397707, "activity_10": 20.585306, "activity_20": 20.889185, "activity_30": 20.886424}, "trend_signal": 0, "fair_value": 19.76673, "relative_strength": -11.652847, "rate_of_change": 0.387297903515625, "market_dynamics": -0.908484, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.590159, "high": 20.694547, "low": 20.18045, "close": 20.476709, "volume": 49902}, "trend_line": 20.748767, "activity_lines": {"activity_5": 20.430818, "activity_10": 20.527415, "activity_20": 20.834815, "activity_30": 20.874332}, "trend_signal": 0, "fair_value": 19.76765, "relative_strength": -11.177226, "rate_of_change": 0.4095549893787075, "market_dynamics": -0.81547, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.563844, "high": 21.158751, "low": 20.357509, "close": 21.088015, "volume": 130311}, "trend_line": 20.801291, "activity_lines": {"activity_5": 20.654337, "activity_10": 20.593366, "activity_20": 20.841301, "activity_30": 20.896219}, "trend_signal": 0, "fair_value": 19.772059, "relative_strength": -7.800639, "rate_of_change": 0.2531427530127368, "market_dynamics": -0.683846, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.008438, "high": 21.370957, "low": 20.858125, "close": 21.238328, "volume": 39834}, "trend_line": 20.867032, "activity_lines": {"activity_5": 20.876751, "activity_10": 20.696127, "activity_20": 20.862369, "activity_30": 20.924415}, "trend_signal": 0, "fair_value": 19.777766, "relative_strength": -7.963117, "rate_of_change": 0.3160428840690665, "market_dynamics": -0.487383, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.163172, "high": 21.395715, "low": 20.964228, "close": 21.256012, "volume": 46505}, "trend_line": 20.911329, "activity_lines": {"activity_5": 21.060094, "activity_10": 20.805049, "activity_20": 20.88503, "activity_30": 20.94951}, "trend_signal": 0, "fair_value": 19.783204, "relative_strength": -9.125665, "rate_of_change": 0.21228222585751655, "market_dynamics": -0.265818, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.211802, "high": 21.344431, "low": 21.141067, "close": 21.278117, "volume": 24140}, "trend_line": 20.961807, "activity_lines": {"activity_5": 21.18549, "activity_10": 20.916979, "activity_20": 20.910439, "activity_30": 20.973174}, "trend_signal": 0, "fair_value": 19.788068, "relative_strength": -9.339807, "rate_of_change": 0.24139068349028323, "market_dynamics": -0.085176, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.362115, "high": 21.406325, "low": 21.132225, "close": 21.300222, "volume": 33679}, "trend_line": 20.995434, "activity_lines": {"activity_5": 21.263086, "activity_10": 21.022037, "activity_20": 20.938293, "activity_30": 20.995007}, "trend_signal": 0, "fair_value": 19.795126, "relative_strength": -8.911773, "rate_of_change": 0.16042033017477542, "market_dynamics": -0.059023, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.282538, "high": 21.406325, "low": 21.070331, "close": 21.326571, "volume": 26779}, "trend_line": 21.034808, "activity_lines": {"activity_5": 21.294563, "activity_10": 21.113268, "activity_20": 20.968474, "activity_30": 21.016371}, "trend_signal": 0, "fair_value": 19.802401, "relative_strength": -10.190204, "rate_of_change": 0.18753601378281698, "market_dynamics": 0.045272, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.335589, "high": 21.592005, "low": 21.220644, "close": 21.538954, "volume": 31695}, "trend_line": 21.074102, "activity_lines": {"activity_5": 21.380931, "activity_10": 21.224811, "activity_20": 21.017675, "activity_30": 21.048896}, "trend_signal": 0, "fair_value": 19.811419, "relative_strength": -9.880114, "rate_of_change": 0.18680465255493733, "market_dynamics": 0.168139, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.609689, "high": 21.653899, "low": 21.385635, "close": 21.432851, "volume": 27506}, "trend_line": 21.099264, "activity_lines": {"activity_5": 21.41189, "activity_10": 21.299333, "activity_20": 21.056836, "activity_30": 21.072041}, "trend_signal": 0, "fair_value": 19.820139, "relative_strength": -8.273467, "rate_of_change": 0.11939773281918102, "market_dynamics": 0.300183, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.512428, "high": 21.591917, "low": 21.309064, "close": 21.530112, "volume": 31701}, "trend_line": 21.113923, "activity_lines": {"activity_5": 21.463479, "activity_10": 21.370511, "activity_20": 21.105852, "activity_30": 21.099838}, "trend_signal": 0, "fair_value": 19.828623, "relative_strength": -6.857272, "rate_of_change": 0.06947635708998286, "market_dynamics": 0.451289, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.524807, "high": 21.609689, "low": 20.911176, "close": 21.158751, "volume": 206883}, "trend_line": 21.118208, "activity_lines": {"activity_5": 21.374482, "activity_10": 21.35454, "activity_20": 21.118985, "activity_30": 21.10273}, "trend_signal": 0, "fair_value": 19.834154, "relative_strength": -6.252567, "rate_of_change": 0.02029466527844886, "market_dynamics": 0.596144, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.858125, "high": 21.56548, "low": 20.752022, "close": 21.406325, "volume": 50285}, "trend_line": 21.126951, "activity_lines": {"activity_5": 21.377441, "activity_10": 21.371182, "activity_20": 21.155774, "activity_30": 21.121318}, "trend_signal": 0, "fair_value": 19.841463, "relative_strength": -4.94043, "rate_of_change": 0.04140029305516385, "market_dynamics": 0.596202, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.387138, "high": 21.75116, "low": 21.273696, "close": 21.680425, "volume": 45752}, "trend_line": 21.142325, "activity_lines": {"activity_5": 21.46645, "activity_10": 21.431873, "activity_20": 21.219635, "activity_30": 21.157026}, "trend_signal": 1, "fair_value": 19.850862, "relative_strength": -7.156079, "rate_of_change": 0.07276961072140194, "market_dynamics": 0.667875, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.786528, "high": 22.166731, "low": 21.680425, "close": 22.104838, "volume": 63544}, "trend_line": 21.166119, "activity_lines": {"activity_5": 21.687499, "activity_10": 21.561692, "activity_20": 21.322583, "activity_30": 21.219124}, "trend_signal": 1, "fair_value": 19.862792, "relative_strength": -6.403907, "rate_of_change": 0.11254202175020372, "market_dynamics": 0.777712, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.087154, "high": 22.434118, "low": 22.060716, "close": 22.380319, "volume": 125067}, "trend_line": 21.200484, "activity_lines": {"activity_5": 21.955575, "activity_10": 21.726166, "activity_20": 21.44746, "activity_30": 21.29746}, "trend_signal": 1, "fair_value": 19.876244, "relative_strength": -5.305774, "rate_of_change": 0.1623585315758694, "market_dynamics": 0.931756, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.317554, "high": 22.595515, "low": 22.165124, "close": 22.308587, "volume": 90294}, "trend_line": 21.235371, "activity_lines": {"activity_5": 22.14306, "activity_10": 21.857556, "activity_20": 21.557405, "activity_30": 21.36895}, "trend_signal": 1, "fair_value": 19.889719, "relative_strength": -1.397743, "rate_of_change": 0.1645575638744909, "market_dynamics": 1.137257, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.308587, "high": 22.891408, "low": 22.299621, "close": 22.721045, "volume": 83214}, "trend_line": 21.2903, "activity_lines": {"activity_5": 22.391375, "activity_10": 22.045606, "activity_20": 21.696953, "activity_30": 21.4648}, "trend_signal": 1, "fair_value": 19.9055, "relative_strength": -3.290407, "rate_of_change": 0.2586674845473516, "market_dynamics": 1.274815, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.81071, "high": 22.81071, "low": 22.591031, "close": 22.756911, "volume": 31672}, "trend_line": 21.330447, "activity_lines": {"activity_5": 22.563998, "activity_10": 22.214822, "activity_20": 21.828483, "activity_30": 21.55942}, "trend_signal": 1, "fair_value": 19.923107, "relative_strength": -4.274234, "rate_of_change": 0.1885694424221408, "market_dynamics": 1.274768, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.819676, "high": 22.888629, "low": 22.604481, "close": 22.622414, "volume": 33055}, "trend_line": 21.365957, "activity_lines": {"activity_5": 22.620023, "activity_10": 22.33744, "activity_20": 21.936761, "activity_30": 21.642773}, "trend_signal": 1, "fair_value": 19.93944, "relative_strength": -5.139265, "rate_of_change": 0.166475648635034, "market_dynamics": 1.175374, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.738978, "high": 22.738978, "low": 22.380319, "close": 22.523783, "volume": 33098}, "trend_line": 21.402679, "activity_lines": {"activity_5": 22.608665, "activity_10": 22.420496, "activity_20": 22.024473, "activity_30": 21.717471}, "trend_signal": 1, "fair_value": 19.956568, "relative_strength": -5.625374, "rate_of_change": 0.1718715431281523, "market_dynamics": 1.061061, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.532749, "high": 22.639002, "low": 22.192023, "close": 22.398252, "volume": 43625}, "trend_line": 21.443457, "activity_lines": {"activity_5": 22.5459, "activity_10": 22.462662, "activity_20": 22.090358, "activity_30": 21.781702}, "trend_signal": 1, "fair_value": 19.971438, "relative_strength": -7.019074, "rate_of_change": 0.1905275503127414, "market_dynamics": 0.881236, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.308587, "high": 22.694146, "low": 22.254789, "close": 22.465501, "volume": 32083}, "trend_line": 21.471992, "activity_lines": {"activity_5": 22.499573, "activity_10": 22.494519, "activity_20": 22.153497, "activity_30": 21.84764}, "trend_signal": 1, "fair_value": 19.986395, "relative_strength": -7.323561, "rate_of_change": 0.13307089430590194, "market_dynamics": 0.730512, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.577582, "high": 22.577582, "low": 22.200541, "close": 22.469984, "volume": 33470}, "trend_line": 21.507646, "activity_lines": {"activity_5": 22.471777, "activity_10": 22.507933, "activity_20": 22.210503, "activity_30": 21.912027}, "trend_signal": 1, "fair_value": 20.001244, "relative_strength": -6.178817, "rate_of_change": 0.16604886961582774, "market_dynamics": 0.581859, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.317554, "high": 22.514816, "low": 21.994761, "close": 22.02166, "volume": 62928}, "trend_line": 21.53502, "activity_lines": {"activity_5": 22.313668, "activity_10": 22.425478, "activity_20": 22.218947, "activity_30": 21.945189}, "trend_signal": 1, "fair_value": 20.011865, "relative_strength": -6.461091, "rate_of_change": 0.12727566745332441, "market_dynamics": 0.275335, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.02166, "high": 22.398252, "low": 21.923119, "close": 22.263755, "volume": 60717}, "trend_line": 21.587844, "activity_lines": {"activity_5": 22.276308, "activity_10": 22.388552, "activity_20": 22.246802, "activity_30": 21.992204}, "trend_signal": 1, "fair_value": 20.026455, "relative_strength": -9.424902, "rate_of_change": 0.24529348010821952, "market_dynamics": 0.083823, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.129258, "high": 22.398163, "low": 21.923029, "close": 22.120292, "volume": 84440}, "trend_line": 21.64931, "activity_lines": {"activity_5": 22.208462, "activity_10": 22.327662, "activity_20": 22.2563, "activity_30": 22.026555}, "trend_signal": 1, "fair_value": 20.040948, "relative_strength": -7.793533, "rate_of_change": 0.28472505174671153, "market_dynamics": -0.118612, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.138224, "high": 22.359965, "low": 21.931996, "close": 22.272722, "volume": 45414}, "trend_line": 21.714406, "activity_lines": {"activity_5": 22.209956, "activity_10": 22.297909, "activity_20": 22.27641, "activity_30": 22.066776}, "trend_signal": 1, "fair_value": 20.056611, "relative_strength": -8.396055, "rate_of_change": 0.3006839478948774, "market_dynamics": -0.369834, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.35342, "high": 22.623815, "low": 21.976828, "close": 22.623815, "volume": 42476}, "trend_line": 21.783071, "activity_lines": {"activity_5": 22.341334, "activity_10": 22.340143, "activity_20": 22.325452, "activity_30": 22.125447}, "trend_signal": 1, "fair_value": 20.07433, "relative_strength": -7.724074, "rate_of_change": 0.31621864305198727, "market_dynamics": -0.380839, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.460138, "high": 22.487327, "low": 22.133875, "close": 22.196436, "volume": 90361}, "trend_line": 21.847076, "activity_lines": {"activity_5": 22.319996, "activity_10": 22.307092, "activity_20": 22.328625, "activity_30": 22.152116}, "trend_signal": 1, "fair_value": 20.089946, "relative_strength": -9.91648, "rate_of_change": 0.29382909324402257, "market_dynamics": -0.474244, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.205529, "high": 22.307373, "low": 21.596286, "close": 21.596286, "volume": 63220}, "trend_line": 21.885266, "activity_lines": {"activity_5": 22.086957, "activity_10": 22.172668, "activity_20": 22.271005, "activity_30": 22.135936}, "trend_signal": 1, "fair_value": 20.100882, "relative_strength": -11.492013, "rate_of_change": 0.17480600149878256, "market_dynamics": -0.658586, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.769057, "high": 21.841802, "low": 20.859739, "close": 20.941578, "volume": 73972}, "trend_line": 21.900762, "activity_lines": {"activity_5": 21.68018, "activity_10": 21.936069, "activity_20": 22.150717, "activity_30": 22.075053}, "trend_signal": 0, "fair_value": 20.107474, "relative_strength": -12.203491, "rate_of_change": 0.07080562785939565, "market_dynamics": -0.768837, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.976041, "high": 21.096162, "low": 20.268683, "close": 20.332335, "volume": 59132}, "trend_line": 21.875573, "activity_lines": {"activity_5": 21.148902, "activity_10": 21.615184, "activity_20": 21.97344, "activity_30": 21.973864}, "trend_signal": 0, "fair_value": 20.108298, "relative_strength": -14.873782, "rate_of_change": -0.11501426297405093, "market_dynamics": -0.98205, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.323242, "high": 21.096071, "low": 20.168658, "close": 21.00523, "volume": 250001}, "trend_line": 21.867803, "activity_lines": {"activity_5": 20.971282, "activity_10": 21.455428, "activity_20": 21.865362, "activity_30": 21.917713}, "trend_signal": 0, "fair_value": 20.116082, "relative_strength": -11.174901, "rate_of_change": -0.0355190696033458, "market_dynamics": -1.087809, "expectation": {"probability": 54.1211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.00523, "high": 21.00523, "low": 20.023168, "close": 20.077727, "volume": 77919}, "trend_line": 21.828527, "activity_lines": {"activity_5": 20.5924, "activity_10": 21.153668, "activity_20": 21.672166, "activity_30": 21.802224}, "trend_signal": 0, "fair_value": 20.117088, "relative_strength": -12.987885, "rate_of_change": -0.1796065201428668, "market_dynamics": -1.162147, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.032261, "high": 20.759624, "low": 19.877677, "close": 20.586944, "volume": 109387}, "trend_line": 21.805488, "activity_lines": {"activity_5": 20.524504, "activity_10": 20.979836, "activity_20": 21.537119, "activity_30": 21.722122}, "trend_signal": 0, "fair_value": 20.121232, "relative_strength": -12.907161, "rate_of_change": -0.10554537188881638, "market_dynamics": -1.176053, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.65969, "high": 20.80518, "low": 20.550572, "close": 20.750621, "volume": 61309}, "trend_line": 21.787167, "activity_lines": {"activity_5": 20.578457, "activity_10": 20.866252, "activity_20": 21.426201, "activity_30": 21.654066}, "trend_signal": 0, "fair_value": 20.127825, "relative_strength": -13.279913, "rate_of_change": -0.08402013291333014, "market_dynamics": -1.15019, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.841553, "high": 21.127079, "low": 20.696062, "close": 20.859739, "volume": 89105}, "trend_line": 21.771606, "activity_lines": {"activity_5": 20.681513, "activity_10": 20.79741, "activity_20": 21.333094, "activity_30": 21.594232}, "trend_signal": 0, "fair_value": 20.134873, "relative_strength": -11.540615, "rate_of_change": -0.07142277837224872, "market_dynamics": -1.138927, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.714249, "high": 21.050696, "low": 20.596128, "close": 20.950671, "volume": 69166}, "trend_line": 21.751997, "activity_lines": {"activity_5": 20.779719, "activity_10": 20.770791, "activity_20": 21.25751, "activity_30": 21.541268}, "trend_signal": 0, "fair_value": 20.144218, "relative_strength": -10.644811, "rate_of_change": -0.0900668512924545, "market_dynamics": -0.994253, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.00523, "high": 21.214373, "low": 20.686969, "close": 21.187094, "volume": 60668}, "trend_line": 21.743805, "activity_lines": {"activity_5": 20.96037, "activity_10": 20.81758, "activity_20": 21.213044, "activity_30": 21.504823}, "trend_signal": 0, "fair_value": 20.153364, "relative_strength": -10.608547, "rate_of_change": -0.03766090993852697, "market_dynamics": -0.852562, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.096162, "high": 21.214373, "low": 21.03251, "close": 21.123441, "volume": 24251}, "trend_line": 21.730249, "activity_lines": {"activity_5": 21.045846, "activity_10": 20.871147, "activity_20": 21.169351, "activity_30": 21.464799}, "trend_signal": 0, "fair_value": 20.162927, "relative_strength": -9.077591, "rate_of_change": -0.062344194127926016, "market_dynamics": -0.69555, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.068882, "high": 21.341678, "low": 20.968181, "close": 21.106676, "volume": 59995}, "trend_line": 21.728514, "activity_lines": {"activity_5": 21.089967, "activity_10": 20.930263, "activity_20": 21.130729, "activity_30": 21.424569}, "trend_signal": 0, "fair_value": 20.171091, "relative_strength": -7.946751, "rate_of_change": -0.00798426193827803, "market_dynamics": -0.544706, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.986647, "high": 21.125142, "low": 20.654258, "close": 20.718889, "volume": 49015}, "trend_line": 21.705599, "activity_lines": {"activity_5": 20.981089, "activity_10": 20.915871, "activity_20": 21.061325, "activity_30": 21.359432}, "trend_signal": 0, "fair_value": 20.178508, "relative_strength": -6.473595, "rate_of_change": -0.1054605022690513, "market_dynamics": -0.476838, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.709656, "high": 20.709656, "low": 20.358802, "close": 20.59886, "volume": 51640}, "trend_line": 21.669547, "activity_lines": {"activity_5": 20.841591, "activity_10": 20.872626, "activity_20": 20.988808, "activity_30": 21.288029}, "trend_signal": 0, "fair_value": 20.183715, "relative_strength": -4.595008, "rate_of_change": -0.16609539317481162, "market_dynamics": -0.432447, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.672724, "high": 20.792753, "low": 20.460365, "close": 20.571161, "volume": 52727}, "trend_line": 21.618424, "activity_lines": {"activity_5": 20.716314, "activity_10": 20.831734, "activity_20": 20.922562, "activity_30": 21.217166}, "trend_signal": 0, "fair_value": 20.191035, "relative_strength": -4.944102, "rate_of_change": -0.23592094472487343, "market_dynamics": -0.349077, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.519456, "high": 20.68288, "low": 19.971015, "close": 20.146442, "volume": 55264}, "trend_line": 21.543962, "activity_lines": {"activity_5": 20.490526, "activity_10": 20.704649, "activity_20": 20.822775, "activity_30": 21.122199}, "trend_signal": 0, "fair_value": 20.194037, "relative_strength": -5.267037, "rate_of_change": -0.3444376888898121, "market_dynamics": -0.365946, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.095661, "high": 20.238772, "low": 19.666325, "close": 19.943316, "volume": 71937}, "trend_line": 21.465119, "activity_lines": {"activity_5": 20.262163, "activity_10": 20.548642, "activity_20": 20.713724, "activity_30": 21.018932}, "trend_signal": 0, "fair_value": 20.197924, "relative_strength": 3.228907, "rate_of_change": -0.3659633265227589, "market_dynamics": -0.336945, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.777122, "high": 20.014133, "low": 19.075412, "close": 19.204675, "volume": 105302}, "trend_line": 21.347907, "activity_lines": {"activity_5": 19.865143, "activity_10": 20.273014, "activity_20": 20.544693, "activity_30": 20.873097}, "trend_signal": 0, "fair_value": 20.197522, "relative_strength": -5.691742, "rate_of_change": -0.5460580022873486, "market_dynamics": -0.423176, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.352403, "high": 19.502347, "low": 19.189071, "close": 19.380102, "volume": 63606}, "trend_line": 21.235347, "activity_lines": {"activity_5": 19.627547, "activity_10": 20.059374, "activity_20": 20.406979, "activity_30": 20.746141}, "trend_signal": 0, "fair_value": 20.199338, "relative_strength": -3.241902, "rate_of_change": -0.527264803992253, "market_dynamics": -0.562813, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.223141, "high": 19.789586, "low": 19.204675, "close": 19.675558, "volume": 83154}, "trend_line": 21.137118, "activity_lines": {"activity_5": 19.569686, "activity_10": 19.928008, "activity_20": 20.31285, "activity_30": 20.64551}, "trend_signal": 0, "fair_value": 20.201905, "relative_strength": -5.863166, "rate_of_change": -0.4625730862792113, "market_dynamics": -0.662191, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.721723, "high": 19.774629, "low": 19.417034, "close": 19.564762, "volume": 73794}, "trend_line": 21.038484, "activity_lines": {"activity_5": 19.534601, "activity_10": 19.803981, "activity_20": 20.220174, "activity_30": 20.544068}, "trend_signal": 0, "fair_value": 20.208423, "relative_strength": -8.768643, "rate_of_change": -0.46663882938062107, "market_dynamics": -0.865399, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.546296, "high": 19.786355, "low": 19.4355, "close": 19.675558, "volume": 91124}, "trend_line": 20.947728, "activity_lines": {"activity_5": 19.575226, "activity_10": 19.728438, "activity_20": 20.147723, "activity_30": 20.456137}, "trend_signal": 0, "fair_value": 20.216654, "relative_strength": -7.644551, "rate_of_change": -0.43138089227341164, "market_dynamics": -0.94299, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.767889, "high": 19.814054, "low": 19.463199, "close": 19.657092, "volume": 78302}, "trend_line": 20.854114, "activity_lines": {"activity_5": 19.627546, "activity_10": 19.675558, "activity_20": 20.079542, "activity_30": 20.37287}, "trend_signal": 0, "fair_value": 20.224407, "relative_strength": -12.097731, "rate_of_change": -0.4468933337305235, "market_dynamics": -1.041096, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.564762, "high": 19.897151, "low": 19.34317, "close": 19.490898, "volume": 74148}, "trend_line": 20.754811, "activity_lines": {"activity_5": 19.594308, "activity_10": 19.611766, "activity_20": 19.998749, "activity_30": 20.284921}, "trend_signal": 0, "fair_value": 20.222455, "relative_strength": -10.317264, "rate_of_change": -0.4761794243572229, "market_dynamics": -1.172619, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.564762, "high": 19.721723, "low": 19.492341, "close": 19.492341, "volume": 117800}, "trend_line": 20.670501, "activity_lines": {"activity_5": 19.554163, "activity_10": 19.568382, "activity_20": 19.925304, "activity_30": 20.203471}, "trend_signal": 0, "fair_value": 20.219906, "relative_strength": -11.538494, "rate_of_change": -0.4062190689185199, "market_dynamics": -1.120421, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.586234, "high": 19.877305, "low": 19.482951, "close": 19.727075, "volume": 78874}, "trend_line": 20.585945, "activity_lines": {"activity_5": 19.604478, "activity_10": 19.587291, "activity_20": 19.877002, "activity_30": 20.142605}, "trend_signal": 0, "fair_value": 20.22249, "relative_strength": -11.595846, "rate_of_change": -0.40906604053768575, "market_dynamics": -0.984631, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.748577, "high": 19.867916, "low": 19.576845, "close": 19.595624, "volume": 94619}, "trend_line": 20.501789, "activity_lines": {"activity_5": 19.600155, "activity_10": 19.589925, "activity_20": 19.820276, "activity_30": 20.078713}, "trend_signal": 0, "fair_value": 20.227002, "relative_strength": -11.558017, "rate_of_change": -0.4088031907206598, "market_dynamics": -0.715331, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.708296, "high": 19.811579, "low": 19.492341, "close": 19.774022, "volume": 80175}, "trend_line": 20.418499, "activity_lines": {"activity_5": 19.660627, "activity_10": 19.631316, "activity_20": 19.78604, "activity_30": 20.03176}, "trend_signal": 0, "fair_value": 20.231926, "relative_strength": -10.317873, "rate_of_change": -0.4062572295520069, "market_dynamics": -0.329349, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.783411, "high": 20.149597, "low": 19.774022, "close": 20.008756, "volume": 79859}, "trend_line": 20.33133, "activity_lines": {"activity_5": 19.791549, "activity_10": 19.705035, "activity_20": 19.77933, "activity_30": 20.005325}, "trend_signal": 0, "fair_value": 20.236366, "relative_strength": -11.974492, "rate_of_change": -0.4269118900463711, "market_dynamics": 0.089846, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.10265, "high": 20.327995, "low": 19.961903, "close": 20.327995, "volume": 54526}, "trend_line": 20.269049, "activity_lines": {"activity_5": 19.994359, "activity_10": 19.825367, "activity_20": 19.807509, "activity_30": 20.00511}, "trend_signal": 0, "fair_value": 20.24124, "relative_strength": -11.766872, "rate_of_change": -0.30633018105555443, "market_dynamics": 0.41225, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.224712, "high": 20.581508, "low": 20.121429, "close": 20.440667, "volume": 84433}, "trend_line": 20.230528, "activity_lines": {"activity_5": 20.179017, "activity_10": 19.954323, "activity_20": 19.850509, "activity_30": 20.016182}, "trend_signal": 0, "fair_value": 20.246333, "relative_strength": -10.745969, "rate_of_change": -0.19004838362174448, "market_dynamics": 0.718918, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.450057, "high": 20.478225, "low": 20.018146, "close": 20.281048, "volume": 95284}, "trend_line": 20.208511, "activity_lines": {"activity_5": 20.262895, "activity_10": 20.038331, "activity_20": 19.881559, "activity_30": 20.019442}, "trend_signal": 0, "fair_value": 20.24879, "relative_strength": -11.668265, "rate_of_change": -0.10883057525734464, "market_dynamics": 0.954509, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.393721, "high": 20.487614, "low": 20.281048, "close": 20.346774, "volume": 60363}, "trend_line": 20.208992, "activity_lines": {"activity_5": 20.322987, "activity_10": 20.12328, "activity_20": 19.922801, "activity_30": 20.028362}, "trend_signal": 0, "fair_value": 20.250611, "relative_strength": -12.332925, "rate_of_change": 0.0023801852595526068, "market_dynamics": 0.973235, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.450057, "high": 20.70357, "low": 20.384331, "close": 20.676153, "volume": 69967}, "trend_line": 20.198023, "activity_lines": {"activity_5": 20.454689, "activity_10": 20.255577, "activity_20": 19.997183, "activity_30": 20.058501}, "trend_signal": 0, "fair_value": 20.252679, "relative_strength": -8.37418, "rate_of_change": -0.054277818507718456, "market_dynamics": 1.025247, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.797464, "high": 21.077361, "low": 20.70357, "close": 20.881968, "volume": 57271}, "trend_line": 20.224831, "activity_lines": {"activity_5": 20.610502, "activity_10": 20.403745, "activity_20": 20.090799, "activity_30": 20.102627}, "trend_signal": 0, "fair_value": 20.256369, "relative_strength": -9.328373, "rate_of_change": 0.13272586133800846, "market_dynamics": 0.994414, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.877273, "high": 21.144871, "low": 20.835866, "close": 21.032198, "volume": 61784}, "trend_line": 20.239673, "activity_lines": {"activity_5": 20.779461, "activity_10": 20.553961, "activity_20": 20.197243, "activity_30": 20.154715}, "trend_signal": 0, "fair_value": 20.263742, "relative_strength": -9.23077, "rate_of_change": 0.07338503842134245, "market_dynamics": 0.970203, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.041587, "high": 21.698844, "low": 20.994641, "close": 21.670676, "volume": 63146}, "trend_line": 20.270341, "activity_lines": {"activity_5": 21.12181, "activity_10": 20.796535, "activity_20": 20.360276, "activity_30": 20.247038}, "trend_signal": 0, "fair_value": 20.277777, "relative_strength": -6.435, "rate_of_change": 0.1515241871743609, "market_dynamics": 1.070686, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.670676, "high": 21.830295, "low": 21.437115, "close": 21.456187, "volume": 76390}, "trend_line": 20.290223, "activity_lines": {"activity_5": 21.300021, "activity_10": 20.962383, "activity_20": 20.494656, "activity_30": 20.323544}, "trend_signal": 1, "fair_value": 20.294738, "relative_strength": -6.978114, "rate_of_change": 0.09808419108490883, "market_dynamics": 1.143458, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.332218, "high": 22.076032, "low": 21.332218, "close": 22.076032, "volume": 59261}, "trend_line": 20.327735, "activity_lines": {"activity_5": 21.610887, "activity_10": 21.210344, "activity_20": 20.677347, "activity_30": 20.438757}, "trend_signal": 1, "fair_value": 20.315672, "relative_strength": -4.218554, "rate_of_change": 0.18487721894431394, "market_dynamics": 1.171988, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.142785, "high": 22.733927, "low": 21.990208, "close": 22.266754, "volume": 69969}, "trend_line": 20.363723, "activity_lines": {"activity_5": 21.892001, "activity_10": 21.455396, "activity_20": 20.865365, "activity_30": 20.563856}, "trend_signal": 1, "fair_value": 20.337461, "relative_strength": -4.521559, "rate_of_change": 0.17703890767958005, "market_dynamics": 1.216131, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.428867, "high": 22.852079, "low": 22.276481, "close": 22.524228, "volume": 83489}, "trend_line": 20.410416, "activity_lines": {"activity_5": 22.16662, "activity_10": 21.712011, "activity_20": 21.065564, "activity_30": 20.703243}, "trend_signal": 1, "fair_value": 20.362153, "relative_strength": -4.254712, "rate_of_change": 0.22929500661544652, "market_dynamics": 1.30068, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.467012, "high": 22.700837, "low": 22.362115, "close": 22.648197, "volume": 66146}, "trend_line": 20.4618, "activity_lines": {"activity_5": 22.383094, "activity_10": 21.953283, "activity_20": 21.263478, "activity_30": 20.847616}, "trend_signal": 1, "fair_value": 20.384914, "relative_strength": -3.147157, "rate_of_change": 0.2517538104073859, "market_dynamics": 1.288315, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.652965, "high": 23.525517, "low": 22.507159, "close": 23.258507, "volume": 283625}, "trend_line": 20.546454, "activity_lines": {"activity_5": 22.737836, "activity_10": 22.262481, "activity_20": 21.505361, "activity_30": 21.028049}, "trend_signal": 1, "fair_value": 20.413122, "relative_strength": -1.365512, "rate_of_change": 0.41371726827552047, "market_dynamics": 1.386504, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.20129, "high": 23.489566, "low": 23.086857, "close": 23.296651, "volume": 43136}, "trend_line": 20.636381, "activity_lines": {"activity_5": 22.985139, "activity_10": 22.525674, "activity_20": 21.733728, "activity_30": 21.205481}, "trend_signal": 1, "fair_value": 20.447861, "relative_strength": 1.436003, "rate_of_change": 0.43767649639202666, "market_dynamics": 1.330801, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.34519, "high": 23.370556, "low": 22.514692, "close": 22.590981, "volume": 114732}, "trend_line": 20.703708, "activity_lines": {"activity_5": 22.915843, "activity_10": 22.612918, "activity_20": 21.876765, "activity_30": 21.331584}, "trend_signal": 1, "fair_value": 20.482677, "relative_strength": -3.060578, "rate_of_change": 0.3262539105088184, "market_dynamics": 1.196983, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.600517, "high": 22.867527, "low": 22.314434, "close": 22.343043, "volume": 41592}, "trend_line": 20.776928, "activity_lines": {"activity_5": 22.742287, "activity_10": 22.624009, "activity_20": 21.981433, "activity_30": 21.437347}, "trend_signal": 1, "fair_value": 20.513296, "relative_strength": -5.619839, "rate_of_change": 0.35365645612854824, "market_dynamics": 1.006851, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.371651, "high": 22.49562, "low": 21.904383, "close": 21.990208, "volume": 56489}, "trend_line": 20.845158, "activity_lines": {"activity_5": 22.463198, "activity_10": 22.547115, "activity_20": 22.040041, "activity_30": 21.515624}, "trend_signal": 1, "fair_value": 20.544261, "relative_strength": -7.419489, "rate_of_change": 0.32839310989574483, "market_dynamics": 0.668871, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.095105, "high": 22.095105, "low": 21.742269, "close": 21.961599, "volume": 49122}, "trend_line": 20.937055, "activity_lines": {"activity_5": 22.218438, "activity_10": 22.45921, "activity_20": 22.084522, "activity_30": 21.587652}, "trend_signal": 1, "fair_value": 20.568551, "relative_strength": -5.75473, "rate_of_change": 0.4408553775413909, "market_dynamics": 0.362959, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.066496, "high": 22.195233, "low": 21.81503, "close": 21.932991, "volume": 38403}, "trend_line": 21.022151, "activity_lines": {"activity_5": 22.050603, "activity_10": 22.356913, "activity_20": 22.115861, "activity_30": 21.651906}, "trend_signal": 1, "fair_value": 20.588823, "relative_strength": -5.720694, "rate_of_change": 0.4064372950254945, "market_dynamics": 0.006201, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.032929, "high": 22.190465, "low": 21.360922, "close": 21.665981, "volume": 56720}, "trend_line": 21.088499, "activity_lines": {"activity_5": 21.884675, "activity_10": 22.208671, "activity_20": 22.112607, "activity_30": 21.693443}, "trend_signal": 1, "fair_value": 20.607129, "relative_strength": -4.782165, "rate_of_change": 0.31560994876308257, "market_dynamics": -0.275645, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.465723, "high": 21.83763, "low": 21.465723, "close": 21.601135, "volume": 51665}, "trend_line": 21.156378, "activity_lines": {"activity_5": 21.758799, "activity_10": 22.059561, "activity_20": 22.096807, "activity_30": 21.726517}, "trend_signal": 1, "fair_value": 20.623986, "relative_strength": -8.123979, "rate_of_change": 0.321876867576025, "market_dynamics": -0.51731, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.591449, "high": 21.678628, "low": 21.320321, "close": 21.41709, "volume": 81710}, "trend_line": 21.214429, "activity_lines": {"activity_5": 21.621034, "activity_10": 21.893772, "activity_20": 22.057952, "activity_30": 21.743337}, "trend_signal": 1, "fair_value": 20.644911, "relative_strength": -8.920788, "rate_of_change": 0.27439006809199085, "market_dynamics": -0.659867, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.41709, "high": 21.562389, "low": 21.184611, "close": 21.291164, "volume": 135528}, "trend_line": 21.268898, "activity_lines": {"activity_5": 21.479503, "activity_10": 21.727471, "activity_20": 22.001694, "activity_30": 21.748287}, "trend_signal": 1, "fair_value": 20.662696, "relative_strength": -8.681084, "rate_of_change": 0.2567544947827773, "market_dynamics": -0.713141, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.368657, "high": 21.47521, "low": 21.223358, "close": 21.310537, "volume": 134569}, "trend_line": 21.329553, "activity_lines": {"activity_5": 21.389124, "activity_10": 21.600463, "activity_20": 21.942785, "activity_30": 21.750974}, "trend_signal": 1, "fair_value": 20.68273, "relative_strength": -8.475883, "rate_of_change": 0.2851816770196583, "market_dynamics": -0.724769, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.262104, "high": 21.358873, "low": 20.981193, "close": 21.107118, "volume": 111757}, "trend_line": 21.383379, "activity_lines": {"activity_5": 21.272436, "activity_10": 21.47258, "activity_20": 21.861481, "activity_30": 21.736623}, "trend_signal": 0, "fair_value": 20.705042, "relative_strength": -10.424774, "rate_of_change": 0.2523540929338782, "market_dynamics": -0.735248, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.039312, "high": 21.513956, "low": 21.019939, "close": 21.513956, "volume": 106673}, "trend_line": 21.442941, "activity_lines": {"activity_5": 21.328619, "activity_10": 21.445647, "activity_20": 21.817852, "activity_30": 21.745048}, "trend_signal": 0, "fair_value": 20.72145, "relative_strength": -7.514274, "rate_of_change": 0.2785434425494664, "market_dynamics": -0.735821, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.562389, "high": 21.717278, "low": 21.408275, "close": 21.639882, "volume": 69992}, "trend_line": 21.511083, "activity_lines": {"activity_5": 21.432588, "activity_10": 21.456684, "activity_20": 21.783921, "activity_30": 21.757753}, "trend_signal": 0, "fair_value": 20.73498, "relative_strength": -8.236194, "rate_of_change": 0.31778290114214347, "market_dynamics": -0.776652, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.601135, "high": 22.027346, "low": 21.591449, "close": 21.96913, "volume": 75072}, "trend_line": 21.584254, "activity_lines": {"activity_5": 21.631455, "activity_10": 21.533954, "activity_20": 21.781494, "activity_30": 21.787305}, "trend_signal": 0, "fair_value": 20.748473, "relative_strength": -6.351578, "rate_of_change": 0.3401548866693606, "market_dynamics": -0.75285, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.882047, "high": 22.250041, "low": 21.649665, "close": 22.211392, "volume": 55055}, "trend_line": 21.657675, "activity_lines": {"activity_5": 21.865877, "activity_10": 21.655135, "activity_20": 21.799698, "activity_30": 21.827765}, "trend_signal": 0, "fair_value": 20.763228, "relative_strength": -4.860768, "rate_of_change": 0.3401600073831587, "market_dynamics": -0.587107, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.230765, "high": 22.376064, "low": 22.095346, "close": 22.240452, "volume": 51901}, "trend_line": 21.721423, "activity_lines": {"activity_5": 22.049929, "activity_10": 21.776537, "activity_20": 21.820024, "activity_30": 21.865364}, "trend_signal": 1, "fair_value": 20.778739, "relative_strength": -4.955615, "rate_of_change": 0.29434369109334385, "market_dynamics": -0.40346, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.260793, "high": 22.279198, "low": 21.911107, "close": 22.022503, "volume": 44399}, "trend_line": 21.774151, "activity_lines": {"activity_5": 22.085776, "activity_10": 21.847868, "activity_20": 21.819718, "activity_30": 21.884788}, "trend_signal": 1, "fair_value": 20.797109, "relative_strength": -5.520732, "rate_of_change": 0.2427465272417849, "market_dynamics": -0.211863, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.998286, "high": 22.269511, "low": 21.978913, "close": 22.162959, "volume": 39004}, "trend_line": 21.836882, "activity_lines": {"activity_5": 22.134538, "activity_10": 21.937074, "activity_20": 21.835178, "activity_30": 21.909873}, "trend_signal": 0, "fair_value": 20.816587, "relative_strength": -3.535541, "rate_of_change": 0.28809848889171125, "market_dynamics": -0.044205, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.085466, "high": 22.45346, "low": 22.085466, "close": 22.428329, "volume": 32863}, "trend_line": 21.906267, "activity_lines": {"activity_5": 22.236886, "activity_10": 22.060969, "activity_20": 21.878223, "activity_30": 21.948031}, "trend_signal": 0, "fair_value": 20.836832, "relative_strength": -3.297459, "rate_of_change": 0.3177422490994844, "market_dynamics": 0.074884, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.376064, "high": 22.51158, "low": 21.911705, "close": 21.97074, "volume": 83998}, "trend_line": 21.94942, "activity_lines": {"activity_5": 22.15609, "activity_10": 22.080989, "activity_20": 21.88164, "activity_30": 21.95219}, "trend_signal": 0, "fair_value": 20.854302, "relative_strength": -4.582076, "rate_of_change": 0.1969892907814929, "market_dynamics": 0.163201, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.059292, "high": 22.08389, "low": 21.63621, "close": 21.646049, "volume": 81332}, "trend_line": 21.974889, "activity_lines": {"activity_5": 21.983108, "activity_10": 22.029972, "activity_20": 21.860449, "activity_30": 21.932618}, "trend_signal": 0, "fair_value": 20.873536, "relative_strength": -3.857802, "rate_of_change": 0.11603495673234679, "market_dynamics": 0.194249, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.596854, "high": 21.793636, "low": 21.478784, "close": 21.547658, "volume": 62678}, "trend_line": 21.992071, "activity_lines": {"activity_5": 21.816955, "activity_10": 21.951266, "activity_20": 21.834386, "activity_30": 21.905055}, "trend_signal": 0, "fair_value": 20.889602, "relative_strength": -2.585348, "rate_of_change": 0.07818924591609201, "market_dynamics": 0.129628, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.675567, "high": 21.744342, "low": 21.006507, "close": 21.124576, "volume": 50456}, "trend_line": 21.973868, "activity_lines": {"activity_5": 21.541431, "activity_10": 21.795024, "activity_20": 21.771818, "activity_30": 21.849087}, "trend_signal": 0, "fair_value": 20.902385, "relative_strength": -2.505269, "rate_of_change": -0.08277074041821594, "market_dynamics": -0.10067, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.173772, "high": 21.370554, "low": 21.006507, "close": 21.055703, "volume": 73882}, "trend_line": 21.960518, "activity_lines": {"activity_5": 21.312175, "activity_10": 21.635628, "activity_20": 21.706813, "activity_30": 21.789851}, "trend_signal": 0, "fair_value": 20.909618, "relative_strength": -0.40528, "rate_of_change": -0.06075398286728165, "market_dynamics": -0.310697, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.065542, "high": 21.183611, "low": 20.785127, "close": 20.986829, "volume": 99079}, "trend_line": 21.924211, "activity_lines": {"activity_5": 21.15147, "activity_10": 21.480318, "activity_20": 21.639561, "activity_30": 21.727032}, "trend_signal": 0, "fair_value": 20.916655, "relative_strength": -3.581132, "rate_of_change": -0.16532852276071427, "market_dynamics": -0.439708, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.036024, "high": 21.449267, "low": 20.908116, "close": 21.272163, "volume": 64551}, "trend_line": 21.891058, "activity_lines": {"activity_5": 21.15147, "activity_10": 21.399151, "activity_20": 21.60399, "activity_30": 21.684964}, "trend_signal": 0, "fair_value": 20.922747, "relative_strength": -5.390943, "rate_of_change": -0.15121638812908095, "market_dynamics": -0.567195, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.272163, "high": 21.596854, "low": 21.252485, "close": 21.567336, "volume": 79452}, "trend_line": 21.859162, "activity_lines": {"activity_5": 21.274787, "activity_10": 21.389257, "activity_20": 21.598406, "activity_30": 21.664079}, "trend_signal": 0, "fair_value": 20.931571, "relative_strength": -7.854489, "rate_of_change": -0.14570332781540163, "market_dynamics": -0.502825, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.606693, "high": 21.734503, "low": 21.459106, "close": 21.685406, "volume": 44593}, "trend_line": 21.827069, "activity_lines": {"activity_5": 21.436148, "activity_10": 21.409107, "activity_20": 21.604228, "activity_30": 21.652869}, "trend_signal": 0, "fair_value": 20.938626, "relative_strength": -7.531992, "rate_of_change": -0.14681715611970717, "market_dynamics": -0.585188, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.63621, "high": 21.734601, "low": 21.468945, "close": 21.665728, "volume": 40084}, "trend_line": 21.773976, "activity_lines": {"activity_5": 21.553562, "activity_10": 21.434061, "activity_20": 21.606898, "activity_30": 21.64246}, "trend_signal": 0, "fair_value": 20.94724, "relative_strength": -8.215362, "rate_of_change": -0.24324383635750865, "market_dynamics": -0.704737, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.606693, "high": 21.842733, "low": 21.52798, "close": 21.842733, "volume": 73345}, "trend_line": 21.725512, "activity_lines": {"activity_5": 21.689309, "activity_10": 21.505064, "activity_20": 21.624642, "activity_30": 21.646896}, "trend_signal": 0, "fair_value": 20.955831, "relative_strength": -9.293381, "rate_of_change": -0.22257763120526416, "market_dynamics": -0.577333, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.788716, "high": 21.911607, "low": 21.675567, "close": 21.705084, "volume": 61810}, "trend_line": 21.695982, "activity_lines": {"activity_5": 21.722112, "activity_10": 21.553367, "activity_20": 21.626742, "activity_30": 21.645578}, "trend_signal": 0, "fair_value": 20.965889, "relative_strength": -9.836409, "rate_of_change": -0.1359231487846989, "market_dynamics": -0.547702, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.734601, "high": 21.832894, "low": 21.291841, "close": 21.30168, "volume": 90121}, "trend_line": 21.66127, "activity_lines": {"activity_5": 21.591586, "activity_10": 21.52725, "activity_20": 21.587575, "activity_30": 21.620139}, "trend_signal": 0, "fair_value": 20.975278, "relative_strength": -11.9955, "rate_of_change": -0.15999275810609778, "market_dynamics": -0.447133, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360715, "high": 21.63, "low": 21.360715, "close": 21.5, "volume": 45712}, "trend_line": 21.64493, "activity_lines": {"activity_5": 21.544878, "activity_10": 21.541664, "activity_20": 21.568307, "activity_30": 21.609735}, "trend_signal": 0, "fair_value": 20.980694, "relative_strength": -12.187296, "rate_of_change": -0.07543417352721968, "market_dynamics": -0.403351, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.55, "high": 21.56, "low": 21.12, "close": 21.12, "volume": 40788}, "trend_line": 21.616877, "activity_lines": {"activity_5": 21.383863, "activity_10": 21.480161, "activity_20": 21.513514, "activity_30": 21.575868}, "trend_signal": 0, "fair_value": 20.985759, "relative_strength": -11.279288, "rate_of_change": -0.12960540874930013, "market_dynamics": -0.622137, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.12, "high": 21.2, "low": 21.01, "close": 21.11, "volume": 39980}, "trend_line": 21.589444, "activity_lines": {"activity_5": 21.255896, "activity_10": 21.415671, "activity_20": 21.461813, "activity_30": 21.543166}, "trend_signal": 0, "fair_value": 20.994769, "relative_strength": -11.57367, "rate_of_change": -0.12690547297835156, "market_dynamics": -0.787258, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.26, "high": 21.2699, "low": 21.05, "close": 21.11, "volume": 59873}, "trend_line": 21.570911, "activity_lines": {"activity_5": 21.176779, "activity_10": 21.348941, "activity_20": 21.415356, "activity_30": 21.512235}, "trend_signal": 0, "fair_value": 21.004581, "relative_strength": -12.106486, "rate_of_change": -0.08584287765818084, "market_dynamics": -0.833971, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.11, "high": 21.1274, "low": 20.66, "close": 20.75, "volume": 97694}, "trend_line": 21.54254, "activity_lines": {"activity_5": 21.017333, "activity_10": 21.219705, "activity_20": 21.339997, "activity_30": 21.459273}, "trend_signal": 0, "fair_value": 21.008237, "relative_strength": -11.266485, "rate_of_change": -0.131524347766304, "market_dynamics": -0.789376, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.7504, "high": 21.16, "low": 20.67, "close": 21.095, "volume": 157064}, "trend_line": 21.531804, "activity_lines": {"activity_5": 21.009667, "activity_10": 21.168058, "activity_20": 21.303554, "activity_30": 21.430399}, "trend_signal": 0, "fair_value": 21.014638, "relative_strength": -11.462551, "rate_of_change": -0.04983627743059944, "market_dynamics": -0.514275, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.16, "high": 21.22, "low": 20.95, "close": 21.19, "volume": 91252}, "trend_line": 21.528431, "activity_lines": {"activity_5": 21.060667, "activity_10": 21.144417, "activity_20": 21.281244, "activity_30": 21.408347}, "trend_signal": 0, "fair_value": 21.021429, "relative_strength": -11.993586, "rate_of_change": -0.01566519925594645, "market_dynamics": -0.295815, "expectation": {"probability": 54.104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb054c71-3b2c-4a7f-8d8f-84f1f12a262b/", "share_image": "https://sharemaestro.com/terminal/bb054c71-3b2c-4a7f-8d8f-84f1f12a262b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}