{"ticker": {"uuid": "bb054c71-3b2c-4a7f-8d8f-84f1f12a262b", "symbol": "CMSA", "name": "CMS Energy Corporation 5.6% JRSUB NT 78", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Multiline Utilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMSA fell 0.22%, moving from 21.55 to 21.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.19 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.71, "high": 21.98, "low": 21.5, "close": 21.5, "volume": 45712}, "trend_line": 21.64493, "activity_lines": {"activity_5": 21.54488, "activity_10": 21.54166, "activity_20": 21.568303, "activity_30": 21.609733}, "trend_signal": 0, "fair_value": 20.980695, "relative_strength": -12.187309, "rate_of_change": -0.07543417352721968, "market_dynamics": -0.403122, "expectation": {"probability": 55.3654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.621655, "high": 20.729975, "low": 20.229735, "close": 20.3298, "volume": 38310}, "trend_line": 19.447397, "activity_lines": {"activity_5": 20.30368, "activity_10": 20.307495, "activity_20": 20.020202, "activity_30": 19.788574}, "trend_signal": 1, "fair_value": 19.496878, "relative_strength": -3.008746, "rate_of_change": 0.37115977960394375, "market_dynamics": 0.842371, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.388342, "high": 20.479734, "low": 19.7044, "close": 19.7044, "volume": 33297}, "trend_line": 19.47853, "activity_lines": {"activity_5": 20.107773, "activity_10": 20.203404, "activity_20": 20.010903, "activity_30": 19.805155}, "trend_signal": 1, "fair_value": 19.505381, "relative_strength": -8.102818, "rate_of_change": 0.16008826271197385, "market_dynamics": 0.552964, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.64611, "high": 19.921289, "low": 19.304221, "close": 19.5794, "volume": 52874}, "trend_line": 19.504167, "activity_lines": {"activity_5": 19.92342, "activity_10": 20.079942, "activity_20": 19.990676, "activity_30": 19.811663}, "trend_signal": 1, "fair_value": 19.514578, "relative_strength": -7.210034, "rate_of_change": 0.1316167082423555, "market_dynamics": 0.310813, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.579312, "high": 20.1797, "low": 19.487586, "close": 20.1797, "volume": 370765}, "trend_line": 19.544443, "activity_lines": {"activity_5": 19.976267, "activity_10": 20.079125, "activity_20": 20.02877, "activity_30": 19.855246}, "trend_signal": 1, "fair_value": 19.526581, "relative_strength": -6.316541, "rate_of_change": 0.20649946239694422, "market_dynamics": -0.009345, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.937964, "high": 20.250667, "low": 19.821221, "close": 20.0964, "volume": 55262}, "trend_line": 19.60923, "activity_lines": {"activity_5": 19.978507, "activity_10": 20.063364, "activity_20": 20.05406, "activity_30": 19.890856}, "trend_signal": 1, "fair_value": 19.536193, "relative_strength": -5.496914, "rate_of_change": 0.33148552762541783, "market_dynamics": -0.338957, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.00125, "high": 20.254747, "low": 20.00125, "close": 20.1305, "volume": 22369}, "trend_line": 19.663023, "activity_lines": {"activity_5": 20.02936, "activity_10": 20.062684, "activity_20": 20.077968, "activity_30": 19.924486}, "trend_signal": 1, "fair_value": 19.543623, "relative_strength": -7.338421, "rate_of_change": 0.27432489700002943, "market_dynamics": -0.455137, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.129723, "high": 20.41324, "low": 20.104706, "close": 20.1464, "volume": 24860}, "trend_line": 19.728397, "activity_lines": {"activity_5": 20.0988, "activity_10": 20.068375, "activity_20": 20.099294, "activity_30": 19.955672}, "trend_signal": 1, "fair_value": 19.549388, "relative_strength": -7.616085, "rate_of_change": 0.332471766930253, "market_dynamics": -0.506606, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.179735, "high": 20.565652, "low": 20.03806, "close": 20.2798, "volume": 26795}, "trend_line": 19.81684, "activity_lines": {"activity_5": 20.18324, "activity_10": 20.104798, "activity_20": 20.129034, "activity_30": 19.991246}, "trend_signal": 1, "fair_value": 19.555465, "relative_strength": -7.780943, "rate_of_change": 0.4483030222881162, "market_dynamics": -0.697934, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.392371, "high": 20.562814, "low": 19.746119, "close": 19.8712, "volume": 21659}, "trend_line": 19.8474, "activity_lines": {"activity_5": 20.084787, "activity_10": 20.064315, "activity_20": 20.112077, "activity_30": 19.994753}, "trend_signal": 1, "fair_value": 19.560599, "relative_strength": -7.388495, "rate_of_change": 0.15421227602383253, "market_dynamics": -0.771235, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.904535, "high": 20.24634, "low": 19.812809, "close": 20.0046, "volume": 17697}, "trend_line": 19.863247, "activity_lines": {"activity_5": 20.051367, "activity_10": 20.047465, "activity_20": 20.103874, "activity_30": 20.004895}, "trend_signal": 1, "fair_value": 19.56609, "relative_strength": -6.395155, "rate_of_change": 0.07984421133247091, "market_dynamics": -0.795973, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.096363, "high": 20.24646, "low": 19.579361, "close": 19.5877, "volume": 28023}, "trend_line": 19.854033, "activity_lines": {"activity_5": 19.8851, "activity_10": 19.966644, "activity_20": 20.051803, "activity_30": 19.987118}, "trend_signal": 1, "fair_value": 19.569146, "relative_strength": -6.311926, "rate_of_change": -0.0463871792965171, "market_dynamics": -0.899609, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.658611, "high": 19.846233, "low": 19.50226, "close": 19.6155, "volume": 56956}, "trend_line": 19.844227, "activity_lines": {"activity_5": 19.764287, "activity_10": 19.904369, "activity_20": 20.003998, "activity_30": 19.971729}, "trend_signal": 0, "fair_value": 19.570912, "relative_strength": -6.758951, "rate_of_change": -0.04939046892891278, "market_dynamics": -1.028043, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.059937, "high": 20.172609, "low": 19.571578, "close": 19.6393, "volume": 78661}, "trend_line": 19.83818, "activity_lines": {"activity_5": 19.6868, "activity_10": 19.848038, "activity_20": 19.959761, "activity_30": 19.958508}, "trend_signal": 0, "fair_value": 19.574621, "relative_strength": -8.775847, "rate_of_change": -0.03047233837830419, "market_dynamics": -1.002286, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.529191, "high": 19.748016, "low": 19.317561, "close": 19.4784, "volume": 22953}, "trend_line": 19.8489, "activity_lines": {"activity_5": 19.59838, "activity_10": 19.761364, "activity_20": 19.903452, "activity_30": 19.935296}, "trend_signal": 0, "fair_value": 19.577022, "relative_strength": -8.249569, "rate_of_change": 0.054037215107430085, "market_dynamics": -1.151847, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.588509, "high": 19.588509, "low": 19.216039, "close": 19.2499, "volume": 56523}, "trend_line": 19.853083, "activity_lines": {"activity_5": 19.45998, "activity_10": 19.645895, "activity_20": 19.828772, "activity_30": 19.896651}, "trend_signal": 0, "fair_value": 19.577409, "relative_strength": -8.979903, "rate_of_change": 0.02107421569961639, "market_dynamics": -1.197382, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.326034, "high": 19.927063, "low": 19.1398, "close": 19.1398, "volume": 323012}, "trend_line": 19.84874, "activity_lines": {"activity_5": 19.335193, "activity_10": 19.525798, "activity_20": 19.749964, "activity_30": 19.850633}, "trend_signal": 0, "fair_value": 19.578191, "relative_strength": -6.510564, "rate_of_change": -0.02187569557837544, "market_dynamics": -1.200236, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.105913, "high": 19.129784, "low": 18.724979, "close": 18.9874, "volume": 86437}, "trend_line": 19.84014, "activity_lines": {"activity_5": 19.189467, "activity_10": 19.396005, "activity_20": 19.662271, "activity_30": 19.795062}, "trend_signal": 0, "fair_value": 19.578133, "relative_strength": -6.241817, "rate_of_change": -0.04332768729903118, "market_dynamics": -1.308287, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.911309, "high": 18.92824, "low": 18.174835, "close": 18.378, "volume": 58946}, "trend_line": 19.831223, "activity_lines": {"activity_5": 18.88248, "activity_10": 19.176485, "activity_20": 19.523755, "activity_30": 19.700731}, "trend_signal": 0, "fair_value": 19.5716, "relative_strength": -9.317268, "rate_of_change": -0.044944239304764405, "market_dynamics": -1.291092, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.358678, "high": 18.907054, "low": 18.318722, "close": 18.4457, "volume": 23163}, "trend_line": 19.811367, "activity_lines": {"activity_5": 18.682147, "activity_10": 19.003853, "activity_20": 19.400058, "activity_30": 19.611342}, "trend_signal": 0, "fair_value": 19.566602, "relative_strength": -9.098915, "rate_of_change": -0.1001249393443902, "market_dynamics": -1.313283, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.564188, "high": 18.564188, "low": 17.90314, "close": 18.0589, "volume": 76915}, "trend_line": 19.77565, "activity_lines": {"activity_5": 18.421727, "activity_10": 18.786811, "activity_20": 19.246149, "activity_30": 19.49828}, "trend_signal": 0, "fair_value": 19.557519, "relative_strength": -8.688519, "rate_of_change": -0.1802853886862112, "market_dynamics": -1.367886, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.971661, "high": 18.346331, "low": 17.903939, "close": 17.9378, "volume": 31289}, "trend_line": 19.709327, "activity_lines": {"activity_5": 18.20034, "activity_10": 18.583127, "activity_20": 19.093069, "activity_30": 19.379709}, "trend_signal": 0, "fair_value": 19.548485, "relative_strength": -6.895982, "rate_of_change": -0.3353770925355201, "market_dynamics": -1.40865, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.878515, "high": 19.5123, "low": 17.796657, "close": 19.5123, "volume": 46243}, "trend_line": 19.69677, "activity_lines": {"activity_5": 18.58392, "activity_10": 18.695715, "activity_20": 19.101331, "activity_30": 19.366997}, "trend_signal": 0, "fair_value": 19.54936, "relative_strength": -4.261476, "rate_of_change": -0.06371095268751432, "market_dynamics": -1.125554, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.512268, "high": 19.588455, "low": 19.190844, "close": 19.2661, "volume": 24605}, "trend_line": 19.661577, "activity_lines": {"activity_5": 18.85044, "activity_10": 18.765415, "activity_20": 19.087061, "activity_30": 19.339212}, "trend_signal": 0, "fair_value": 19.547212, "relative_strength": -6.640021, "rate_of_change": -0.17867396532527713, "market_dynamics": -0.84603, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.142798, "high": 19.977891, "low": 19.142798, "close": 19.9271, "volume": 47797}, "trend_line": 19.65279, "activity_lines": {"activity_5": 19.278087, "activity_10": 18.962082, "activity_20": 19.137236, "activity_30": 19.356343}, "trend_signal": 0, "fair_value": 19.550379, "relative_strength": -5.464432, "rate_of_change": -0.04469122695499783, "market_dynamics": -0.402203, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.791904, "high": 20.011746, "low": 19.668905, "close": 19.7638, "volume": 40429}, "trend_line": 19.62542, "activity_lines": {"activity_5": 19.55254, "activity_10": 19.1209, "activity_20": 19.17306, "activity_30": 19.363505}, "trend_signal": 0, "fair_value": 19.551757, "relative_strength": -7.011536, "rate_of_change": -0.13926775791122395, "market_dynamics": 0.092114, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.072335, "high": 20.51476, "low": 19.973541, "close": 20.2914, "volume": 218510}, "trend_line": 19.624403, "activity_lines": {"activity_5": 19.8892, "activity_10": 19.366302, "activity_20": 19.260717, "activity_30": 19.406471}, "trend_signal": 0, "fair_value": 19.555819, "relative_strength": -5.195744, "rate_of_change": -0.00518205470251022, "market_dynamics": 0.457736, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.171172, "high": 20.523395, "low": 20.025215, "close": 20.1454, "volume": 38709}, "trend_line": 19.612493, "activity_lines": {"activity_5": 20.020287, "activity_10": 19.56422, "activity_20": 19.333702, "activity_30": 19.440084}, "trend_signal": 0, "fair_value": 19.558155, "relative_strength": -5.981999, "rate_of_change": -0.06068974429438852, "market_dynamics": 0.721028, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.239829, "high": 20.454427, "low": 19.732975, "close": 20.3601, "volume": 70403}, "trend_line": 19.619967, "activity_lines": {"activity_5": 20.180733, "activity_10": 19.78012, "activity_20": 19.42714, "activity_30": 19.488317}, "trend_signal": 0, "fair_value": 19.560334, "relative_strength": -6.98834, "rate_of_change": 0.03810836286849625, "market_dynamics": 0.823664, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.317187, "high": 20.875588, "low": 20.136781, "close": 20.678, "volume": 83699}, "trend_line": 19.647997, "activity_lines": {"activity_5": 20.374213, "activity_10": 20.017782, "activity_20": 19.550471, "activity_30": 19.556577}, "trend_signal": 0, "fair_value": 19.562179, "relative_strength": -6.221221, "rate_of_change": 0.14286466434933917, "market_dynamics": 0.938366, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.63499, "high": 21.0903, "low": 20.557673, "close": 21.0903, "volume": 85001}, "trend_line": 19.662503, "activity_lines": {"activity_5": 20.655067, "activity_10": 20.28982, "activity_20": 19.709227, "activity_30": 19.649629}, "trend_signal": 0, "fair_value": 19.564949, "relative_strength": -4.589852, "rate_of_change": 0.07382940866695367, "market_dynamics": 0.924348, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.849794, "high": 21.14188, "low": 20.712342, "close": 21.0302, "volume": 38840}, "trend_line": 19.68585, "activity_lines": {"activity_5": 20.827453, "activity_10": 20.495815, "activity_20": 19.85709, "activity_30": 19.737867}, "trend_signal": 1, "fair_value": 19.574258, "relative_strength": -3.173205, "rate_of_change": 0.11873869771309158, "market_dynamics": 0.962843, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.124671, "high": 21.34657, "low": 21.021582, "close": 21.144, "volume": 39733}, "trend_line": 19.733837, "activity_lines": {"activity_5": 20.98852, "activity_10": 20.666275, "activity_20": 20.008921, "activity_30": 19.831941}, "trend_signal": 1, "fair_value": 19.58532, "relative_strength": -4.223985, "rate_of_change": 0.2437639218017138, "market_dynamics": 0.989013, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.081748, "high": 21.305022, "low": 21.018863, "close": 21.2192, "volume": 64933}, "trend_line": 19.788497, "activity_lines": {"activity_5": 21.10808, "activity_10": 20.82074, "activity_20": 20.160636, "activity_30": 19.927771}, "trend_signal": 1, "fair_value": 19.596538, "relative_strength": -4.753629, "rate_of_change": 0.2769861735454609, "market_dynamics": 1.013596, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.227776, "high": 21.468317, "low": 21.16764, "close": 21.391, "volume": 40142}, "trend_line": 19.828873, "activity_lines": {"activity_5": 21.227633, "activity_10": 20.970931, "activity_20": 20.321189, "activity_30": 20.031158}, "trend_signal": 1, "fair_value": 19.610717, "relative_strength": -4.727786, "rate_of_change": 0.20403772959614852, "market_dynamics": 0.988774, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.326634, "high": 21.468382, "low": 21.159114, "close": 21.3494, "volume": 40912}, "trend_line": 19.87064, "activity_lines": {"activity_5": 21.285787, "activity_10": 21.086942, "activity_20": 20.468673, "activity_30": 20.129257}, "trend_signal": 1, "fair_value": 19.623931, "relative_strength": -6.027596, "rate_of_change": 0.21063728634501871, "market_dynamics": 1.08181, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.214149, "high": 21.382357, "low": 21.00651, "close": 21.262, "volume": 32221}, "trend_line": 19.908357, "activity_lines": {"activity_5": 21.297533, "activity_10": 21.158233, "activity_20": 20.597835, "activity_30": 20.219022}, "trend_signal": 1, "fair_value": 19.637376, "relative_strength": -7.488347, "rate_of_change": 0.1898127085992052, "market_dynamics": 1.114128, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.365287, "high": 21.408155, "low": 20.815476, "close": 21.0732, "volume": 39434}, "trend_line": 19.93925, "activity_lines": {"activity_5": 21.230893, "activity_10": 21.177549, "activity_20": 20.698911, "activity_30": 20.294173}, "trend_signal": 1, "fair_value": 19.649936, "relative_strength": -7.787313, "rate_of_change": 0.1551760398912, "market_dynamics": 1.072029, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.193406, "high": 21.5525, "low": 21.089802, "close": 21.5525, "volume": 39480}, "trend_line": 19.981673, "activity_lines": {"activity_5": 21.32874, "activity_10": 21.267142, "activity_20": 20.835702, "activity_30": 20.398254}, "trend_signal": 1, "fair_value": 19.666062, "relative_strength": -6.968103, "rate_of_change": 0.2127612623343377, "market_dynamics": 1.072753, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.766311, "high": 21.855276, "low": 21.321923, "close": 21.5571, "volume": 42201}, "trend_line": 20.03787, "activity_lines": {"activity_5": 21.4059, "activity_10": 21.335891, "activity_20": 20.957814, "activity_30": 20.499894}, "trend_signal": 1, "fair_value": 19.682406, "relative_strength": -7.609691, "rate_of_change": 0.2812427167635109, "market_dynamics": 1.027091, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.557159, "high": 21.618066, "low": 21.156339, "close": 21.4221, "volume": 47171}, "trend_line": 20.08512, "activity_lines": {"activity_5": 21.426987, "activity_10": 21.364111, "activity_20": 21.052253, "activity_30": 20.5892}, "trend_signal": 1, "fair_value": 19.696047, "relative_strength": -7.704952, "rate_of_change": 0.23580350606126418, "market_dynamics": 0.879726, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.400318, "high": 21.598201, "low": 21.173767, "close": 21.1749, "volume": 50729}, "trend_line": 20.138027, "activity_lines": {"activity_5": 21.360827, "activity_10": 21.341353, "activity_20": 21.107134, "activity_30": 20.659508}, "trend_signal": 1, "fair_value": 19.708622, "relative_strength": -8.40752, "rate_of_change": 0.2634139103973546, "market_dynamics": 0.66987, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.400376, "high": 21.799367, "low": 21.304527, "close": 21.6095, "volume": 34828}, "trend_line": 20.204493, "activity_lines": {"activity_5": 21.44534, "activity_10": 21.394982, "activity_20": 21.187991, "activity_30": 20.754442}, "trend_signal": 1, "fair_value": 19.723041, "relative_strength": -8.273501, "rate_of_change": 0.33005219428893584, "market_dynamics": 0.39671, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.670418, "high": 21.670418, "low": 21.269598, "close": 21.4003, "volume": 31545}, "trend_line": 20.263193, "activity_lines": {"activity_5": 21.424367, "activity_10": 21.402111, "activity_20": 21.238937, "activity_30": 20.831591}, "trend_signal": 1, "fair_value": 19.734846, "relative_strength": -9.157067, "rate_of_change": 0.29052943817992244, "market_dynamics": 0.035192, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.382961, "high": 21.448399, "low": 21.130356, "close": 21.2005, "volume": 30445}, "trend_line": 20.320597, "activity_lines": {"activity_5": 21.34694, "activity_10": 21.36962, "activity_20": 21.260692, "activity_30": 20.892062}, "trend_signal": 1, "fair_value": 19.744098, "relative_strength": -8.872097, "rate_of_change": 0.2832919767383069, "market_dynamics": -0.268936, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.147611, "high": 21.232654, "low": 20.598662, "close": 20.679, "volume": 41751}, "trend_line": 20.368233, "activity_lines": {"activity_5": 21.119453, "activity_10": 21.245775, "activity_20": 21.226716, "activity_30": 20.915185}, "trend_signal": 1, "fair_value": 19.749583, "relative_strength": -9.425754, "rate_of_change": 0.23442224655112584, "market_dynamics": -0.49115, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.598699, "high": 20.65098, "low": 20.215306, "close": 20.2763, "volume": 30610}, "trend_line": 20.406117, "activity_lines": {"activity_5": 20.807273, "activity_10": 21.0609, "activity_20": 21.15003, "activity_30": 20.909254}, "trend_signal": 1, "fair_value": 19.75211, "relative_strength": -8.029307, "rate_of_change": 0.1859955156640159, "market_dynamics": -0.811368, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.250192, "high": 20.755575, "low": 20.250192, "close": 20.3199, "volume": 35259}, "trend_line": 20.450533, "activity_lines": {"activity_5": 20.569533, "activity_10": 20.901875, "activity_20": 21.077568, "activity_30": 20.903691}, "trend_signal": 1, "fair_value": 19.756566, "relative_strength": -9.808487, "rate_of_change": 0.2176602241377024, "market_dynamics": -0.991726, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.427347, "high": 20.607367, "low": 20.171694, "close": 20.5638, "volume": 104231}, "trend_line": 20.523393, "activity_lines": {"activity_5": 20.499067, "activity_10": 20.800891, "activity_20": 21.027504, "activity_30": 20.910999}, "trend_signal": 0, "fair_value": 19.761171, "relative_strength": -8.881495, "rate_of_change": 0.3562743328010013, "market_dynamics": -0.951086, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.668407, "high": 20.788915, "low": 20.2763, "close": 20.2763, "volume": 46009}, "trend_line": 20.584413, "activity_lines": {"activity_5": 20.388533, "activity_10": 20.665611, "activity_20": 20.949089, "activity_30": 20.895057}, "trend_signal": 0, "fair_value": 19.764546, "relative_strength": -11.354418, "rate_of_change": 0.2973192590523543, "market_dynamics": -1.003303, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.337324, "high": 20.694578, "low": 20.30247, "close": 20.4506, "volume": 43026}, "trend_line": 20.664137, "activity_lines": {"activity_5": 20.397713, "activity_10": 20.585309, "activity_20": 20.889186, "activity_30": 20.886424}, "trend_signal": 0, "fair_value": 19.766729, "relative_strength": -11.65272, "rate_of_change": 0.38730276156040394, "market_dynamics": -0.904122, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.59015, "high": 20.694537, "low": 20.180441, "close": 20.4767, "volume": 49902}, "trend_line": 20.748767, "activity_lines": {"activity_5": 20.43082, "activity_10": 20.527416, "activity_20": 20.834816, "activity_30": 20.874331}, "trend_signal": 0, "fair_value": 19.767649, "relative_strength": -11.177261, "rate_of_change": 0.40955013025707604, "market_dynamics": -0.811118, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.866952, "high": 21.158735, "low": 20.508942, "close": 21.088, "volume": 130311}, "trend_line": 20.80129, "activity_lines": {"activity_5": 20.654333, "activity_10": 20.593364, "activity_20": 20.8413, "activity_30": 20.896217}, "trend_signal": 0, "fair_value": 19.772058, "relative_strength": -7.800708, "rate_of_change": 0.25313793344925395, "market_dynamics": -0.67949, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.00841, "high": 21.370929, "low": 20.858097, "close": 21.2383, "volume": 39834}, "trend_line": 20.86703, "activity_lines": {"activity_5": 20.87674, "activity_10": 20.69612, "activity_20": 20.862365, "activity_30": 20.924412}, "trend_signal": 0, "fair_value": 19.777765, "relative_strength": -7.963241, "rate_of_change": 0.31603809186833187, "market_dynamics": -0.483034, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.16316, "high": 21.395702, "low": 20.964216, "close": 21.256, "volume": 46505}, "trend_line": 20.911327, "activity_lines": {"activity_5": 21.06008, "activity_10": 20.80504, "activity_20": 20.885025, "activity_30": 20.949506}, "trend_signal": 0, "fair_value": 19.783203, "relative_strength": -9.125711, "rate_of_change": 0.21228224620370148, "market_dynamics": -0.261478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.211786, "high": 21.344414, "low": 21.14105, "close": 21.2781, "volume": 24140}, "trend_line": 20.961803, "activity_lines": {"activity_5": 21.185473, "activity_10": 20.916969, "activity_20": 20.910433, "activity_30": 20.973169}, "trend_signal": 0, "fair_value": 19.788067, "relative_strength": -9.339867, "rate_of_change": 0.2413811423827849, "market_dynamics": -0.080836, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.362093, "high": 21.406303, "low": 21.132203, "close": 21.3002, "volume": 33679}, "trend_line": 20.99543, "activity_lines": {"activity_5": 21.263067, "activity_10": 21.022024, "activity_20": 20.938285, "activity_30": 20.995001}, "trend_signal": 0, "fair_value": 19.795125, "relative_strength": -8.911862, "rate_of_change": 0.160420360786709, "market_dynamics": -0.059045, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.282567, "high": 21.406354, "low": 21.07036, "close": 21.3266, "volume": 26779}, "trend_line": 21.034803, "activity_lines": {"activity_5": 21.29456, "activity_10": 21.113262, "activity_20": 20.968469, "activity_30": 21.016367}, "trend_signal": 0, "fair_value": 19.8024, "relative_strength": -10.190081, "rate_of_change": 0.18753128657046422, "market_dynamics": 0.045265, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.335635, "high": 21.592052, "low": 21.22069, "close": 21.539, "volume": 31695}, "trend_line": 21.0741, "activity_lines": {"activity_5": 21.380947, "activity_10": 21.224815, "activity_20": 21.017675, "activity_30": 21.048896}, "trend_signal": 0, "fair_value": 19.811419, "relative_strength": -9.879928, "rate_of_change": 0.18681895903660828, "market_dynamics": 0.16814, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.609739, "high": 21.653949, "low": 21.385684, "close": 21.4329, "volume": 27506}, "trend_line": 21.099263, "activity_lines": {"activity_5": 21.41192, "activity_10": 21.299345, "activity_20": 21.056841, "activity_30": 21.072044}, "trend_signal": 0, "fair_value": 19.820138, "relative_strength": -8.273254, "rate_of_change": 0.11940248931152056, "market_dynamics": 0.3002, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.512416, "high": 21.591905, "low": 21.309052, "close": 21.5301, "volume": 31701}, "trend_line": 21.113923, "activity_lines": {"activity_5": 21.4635, "activity_10": 21.37052, "activity_20": 21.105855, "activity_30": 21.09984}, "trend_signal": 0, "fair_value": 19.828622, "relative_strength": -6.857332, "rate_of_change": 0.06948109988485962, "market_dynamics": 0.450375, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.524857, "high": 21.60974, "low": 20.911225, "close": 21.1588, "volume": 206883}, "trend_line": 21.11821, "activity_lines": {"activity_5": 21.374513, "activity_10": 21.354558, "activity_20": 21.118993, "activity_30": 21.102735}, "trend_signal": 0, "fair_value": 19.834154, "relative_strength": -6.252366, "rate_of_change": 0.0203041377009923, "market_dynamics": 0.599587, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.858101, "high": 21.565455, "low": 20.751998, "close": 21.4063, "volume": 50285}, "trend_line": 21.126953, "activity_lines": {"activity_5": 21.377453, "activity_10": 21.371195, "activity_20": 21.15578, "activity_30": 21.121322}, "trend_signal": 0, "fair_value": 19.841462, "relative_strength": -4.94055, "rate_of_change": 0.041400289134349254, "market_dynamics": 0.599637, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.387113, "high": 21.751135, "low": 21.273671, "close": 21.6804, "volume": 45752}, "trend_line": 21.142327, "activity_lines": {"activity_5": 21.466447, "activity_10": 21.43188, "activity_20": 21.219638, "activity_30": 21.157028}, "trend_signal": 1, "fair_value": 19.850862, "relative_strength": -7.1562, "rate_of_change": 0.07276960383260819, "market_dynamics": 0.670353, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.786491, "high": 22.166693, "low": 21.680388, "close": 22.1048, "volume": 63544}, "trend_line": 21.16612, "activity_lines": {"activity_5": 21.68748, "activity_10": 21.561691, "activity_20": 21.322582, "activity_30": 21.219123}, "trend_signal": 1, "fair_value": 19.862792, "relative_strength": -6.404065, "rate_of_change": 0.1125372812557375, "market_dynamics": 0.808115, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.398233, "high": 22.595495, "low": 22.124756, "close": 22.3803, "volume": 125067}, "trend_line": 21.200483, "activity_lines": {"activity_5": 21.955553, "activity_10": 21.72616, "activity_20": 21.447458, "activity_30": 21.297457}, "trend_signal": 1, "fair_value": 19.876244, "relative_strength": -5.305846, "rate_of_change": 0.16234907484224334, "market_dynamics": 0.991859, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.317566, "high": 22.595527, "low": 22.165136, "close": 22.3086, "volume": 90294}, "trend_line": 21.23537, "activity_lines": {"activity_5": 22.143047, "activity_10": 21.857553, "activity_20": 21.557403, "activity_30": 21.368949}, "trend_signal": 1, "fair_value": 19.889719, "relative_strength": -1.397679, "rate_of_change": 0.1645575716364633, "market_dynamics": 1.228016, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.308543, "high": 22.891363, "low": 22.299577, "close": 22.721, "volume": 83214}, "trend_line": 21.290297, "activity_lines": {"activity_5": 22.391353, "activity_10": 22.045593, "activity_20": 21.696948, "activity_30": 21.464796}, "trend_signal": 1, "fair_value": 19.9055, "relative_strength": -3.290593, "rate_of_change": 0.25865807847943917, "market_dynamics": 1.400242, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.810699, "high": 22.810699, "low": 22.59102, "close": 22.7569, "volume": 31672}, "trend_line": 21.330443, "activity_lines": {"activity_5": 22.56398, "activity_10": 22.214807, "activity_20": 21.828477, "activity_30": 21.559415}, "trend_signal": 1, "fair_value": 19.923106, "relative_strength": -4.274278, "rate_of_change": 0.18856477201797617, "market_dynamics": 1.406934, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.819662, "high": 22.888614, "low": 22.604467, "close": 22.6224, "volume": 33055}, "trend_line": 21.365953, "activity_lines": {"activity_5": 22.620007, "activity_10": 22.337424, "activity_20": 21.936754, "activity_30": 21.642768}, "trend_signal": 1, "fair_value": 19.93944, "relative_strength": -5.139322, "rate_of_change": 0.16647567985344774, "market_dynamics": 1.307197, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.738996, "high": 22.738996, "low": 22.380336, "close": 22.5238, "volume": 33098}, "trend_line": 21.402677, "activity_lines": {"activity_5": 22.60866, "activity_10": 22.420485, "activity_20": 22.024468, "activity_30": 21.717467}, "trend_signal": 1, "fair_value": 19.956567, "relative_strength": -5.625303, "rate_of_change": 0.17188093599194723, "market_dynamics": 1.183811, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.532797, "high": 22.63905, "low": 22.192071, "close": 22.3983, "volume": 43625}, "trend_line": 21.443457, "activity_lines": {"activity_5": 22.545913, "activity_10": 22.462662, "activity_20": 22.090358, "activity_30": 21.781701}, "trend_signal": 1, "fair_value": 19.971437, "relative_strength": -7.01887, "rate_of_change": 0.19053691274226137, "market_dynamics": 0.973352, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.308587, "high": 22.694145, "low": 22.254788, "close": 22.4655, "volume": 32083}, "trend_line": 21.47199, "activity_lines": {"activity_5": 22.499587, "activity_10": 22.49452, "activity_20": 22.153497, "activity_30": 21.847639}, "trend_signal": 1, "fair_value": 19.986395, "relative_strength": -7.323566, "rate_of_change": 0.13306156745156822, "market_dynamics": 0.791979, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.577598, "high": 22.577598, "low": 22.200557, "close": 22.47, "volume": 33470}, "trend_line": 21.507647, "activity_lines": {"activity_5": 22.471793, "activity_10": 22.507938, "activity_20": 22.210505, "activity_30": 21.912027}, "trend_signal": 1, "fair_value": 20.001244, "relative_strength": -6.178746, "rate_of_change": 0.16606285677292573, "market_dynamics": 0.609623, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.317594, "high": 22.514857, "low": 21.994801, "close": 22.0217, "volume": 62928}, "trend_line": 21.53502, "activity_lines": {"activity_5": 22.313693, "activity_10": 22.425491, "activity_20": 22.218952, "activity_30": 21.945192}, "trend_signal": 1, "fair_value": 20.011865, "relative_strength": -6.460924, "rate_of_change": 0.1272710120265632, "market_dynamics": 0.281532, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.021705, "high": 22.398297, "low": 21.923163, "close": 22.2638, "volume": 60717}, "trend_line": 21.587847, "activity_lines": {"activity_5": 22.27634, "activity_10": 22.388573, "activity_20": 22.246811, "activity_30": 21.99221}, "trend_signal": 1, "fair_value": 20.026455, "relative_strength": -9.424719, "rate_of_change": 0.24530741090558833, "market_dynamics": 0.086942, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.129266, "high": 22.398171, "low": 21.923037, "close": 22.1203, "volume": 84440}, "trend_line": 21.649313, "activity_lines": {"activity_5": 22.208487, "activity_10": 22.327682, "activity_20": 22.256309, "activity_30": 22.026562}, "trend_signal": 1, "fair_value": 20.040948, "relative_strength": -7.793502, "rate_of_change": 0.28472501217930324, "market_dynamics": -0.118566, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.138203, "high": 22.359944, "low": 21.931974, "close": 22.2727, "volume": 45414}, "trend_line": 21.714407, "activity_lines": {"activity_5": 22.209967, "activity_10": 22.297924, "activity_20": 22.276416, "activity_30": 22.06678}, "trend_signal": 1, "fair_value": 20.056611, "relative_strength": -8.396144, "rate_of_change": 0.30067466805991483, "market_dynamics": -0.369815, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.669266, "high": 22.742011, "low": 22.141862, "close": 22.6238, "volume": 42476}, "trend_line": 21.783073, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.340153, "activity_20": 22.325456, "activity_30": 22.125451}, "trend_signal": 1, "fair_value": 20.074329, "relative_strength": -7.724133, "rate_of_change": 0.3162232337268079, "market_dynamics": -0.380837, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.460102, "high": 22.48729, "low": 22.133839, "close": 22.1964, "volume": 90361}, "trend_line": 21.847077, "activity_lines": {"activity_5": 22.31998, "activity_10": 22.307093, "activity_20": 22.328626, "activity_30": 22.152117}, "trend_signal": 1, "fair_value": 20.089946, "relative_strength": -9.916621, "rate_of_change": 0.29382447554574626, "market_dynamics": -0.470573, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.205543, "high": 22.307387, "low": 21.5963, "close": 21.5963, "volume": 63220}, "trend_line": 21.885267, "activity_lines": {"activity_5": 22.086947, "activity_10": 22.172669, "activity_20": 22.271007, "activity_30": 22.135938}, "trend_signal": 1, "fair_value": 20.100881, "relative_strength": -11.49196, "rate_of_change": 0.17480599349743753, "market_dynamics": -0.655582, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.76908, "high": 21.841825, "low": 20.859761, "close": 20.9416, "volume": 73972}, "trend_line": 21.900763, "activity_lines": {"activity_5": 21.68018, "activity_10": 21.936073, "activity_20": 22.150721, "activity_30": 22.075056}, "trend_signal": 0, "fair_value": 20.107474, "relative_strength": -12.203391, "rate_of_change": 0.07080562462410167, "market_dynamics": -0.770617, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.976005, "high": 21.096125, "low": 20.268648, "close": 20.3323, "volume": 59132}, "trend_line": 21.875573, "activity_lines": {"activity_5": 21.148893, "activity_10": 21.61518, "activity_20": 21.97344, "activity_30": 21.973865}, "trend_signal": 0, "fair_value": 20.108298, "relative_strength": -14.873925, "rate_of_change": -0.11501882377340936, "market_dynamics": -0.988618, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.323213, "high": 21.096041, "low": 20.168629, "close": 21.0052, "volume": 250001}, "trend_line": 21.867803, "activity_lines": {"activity_5": 20.971267, "activity_10": 21.455418, "activity_20": 21.86536, "activity_30": 21.917712}, "trend_signal": 0, "fair_value": 20.116082, "relative_strength": -11.175027, "rate_of_change": -0.0355190696033458, "market_dynamics": -1.09437, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.005202, "high": 21.005202, "low": 20.023141, "close": 20.0777, "volume": 77919}, "trend_line": 21.828527, "activity_lines": {"activity_5": 20.59238, "activity_10": 21.153653, "activity_20": 21.672161, "activity_30": 21.802221}, "trend_signal": 0, "fair_value": 20.117087, "relative_strength": -12.987999, "rate_of_change": -0.1796065201428668, "market_dynamics": -1.168293, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.032218, "high": 20.759579, "low": 19.877634, "close": 20.5869, "volume": 109387}, "trend_line": 21.805487, "activity_lines": {"activity_5": 20.524473, "activity_10": 20.979815, "activity_20": 21.537111, "activity_30": 21.722116}, "trend_signal": 0, "fair_value": 20.121231, "relative_strength": -12.90735, "rate_of_change": -0.10554995304997779, "market_dynamics": -1.174423, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.659668, "high": 20.805159, "low": 20.55055, "close": 20.7506, "volume": 61309}, "trend_line": 21.787167, "activity_lines": {"activity_5": 20.578427, "activity_10": 20.866229, "activity_20": 21.426191, "activity_30": 21.654059}, "trend_signal": 0, "fair_value": 20.127824, "relative_strength": -13.279992, "rate_of_change": -0.08401555076481083, "market_dynamics": -1.143767, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.841514, "high": 21.127039, "low": 20.696023, "close": 20.8597, "volume": 89105}, "trend_line": 21.771603, "activity_lines": {"activity_5": 20.68148, "activity_10": 20.797384, "activity_20": 21.33308, "activity_30": 21.594223}, "trend_signal": 0, "fair_value": 20.134872, "relative_strength": -11.540769, "rate_of_change": -0.0714365479458676, "market_dynamics": -1.136195, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.714277, "high": 21.050725, "low": 20.596157, "close": 20.9507, "volume": 69166}, "trend_line": 21.751993, "activity_lines": {"activity_5": 20.779707, "activity_10": 20.770775, "activity_20": 21.2575, "activity_30": 21.541261}, "trend_signal": 0, "fair_value": 20.144217, "relative_strength": -10.644674, "rate_of_change": -0.09007145684220004, "market_dynamics": -0.991261, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.005236, "high": 21.21438, "low": 20.686975, "close": 21.1871, "volume": 60668}, "trend_line": 21.7438, "activity_lines": {"activity_5": 20.960367, "activity_10": 20.817567, "activity_20": 21.213035, "activity_30": 21.504816}, "trend_signal": 0, "fair_value": 20.153363, "relative_strength": -10.608511, "rate_of_change": -0.037665514143915745, "market_dynamics": -0.852551, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.096121, "high": 21.214332, "low": 21.032468, "close": 21.1234, "volume": 24251}, "trend_line": 21.730243, "activity_lines": {"activity_5": 21.045833, "activity_10": 20.871129, "activity_20": 21.169338, "activity_30": 21.464791}, "trend_signal": 0, "fair_value": 20.162926, "relative_strength": -9.077754, "rate_of_change": -0.062348807476148176, "market_dynamics": -0.698065, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.392924, "high": 21.669915, "low": 20.968205, "close": 21.1067, "volume": 59995}, "trend_line": 21.728507, "activity_lines": {"activity_5": 21.089967, "activity_10": 20.930253, "activity_20": 21.130719, "activity_30": 21.424562}, "trend_signal": 0, "fair_value": 20.17109, "relative_strength": -7.946635, "rate_of_change": -0.007988866024190662, "market_dynamics": -0.54721, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.986658, "high": 21.125153, "low": 20.654269, "close": 20.7189, "volume": 49015}, "trend_line": 21.705593, "activity_lines": {"activity_5": 20.981093, "activity_10": 20.915865, "activity_20": 21.061317, "activity_30": 21.359426}, "trend_signal": 0, "fair_value": 20.178508, "relative_strength": -6.473538, "rate_of_change": -0.10545593399491322, "market_dynamics": -0.47934, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.709696, "high": 20.709696, "low": 20.358841, "close": 20.5989, "volume": 51640}, "trend_line": 21.669543, "activity_lines": {"activity_5": 20.841607, "activity_10": 20.872631, "activity_20": 20.988803, "activity_30": 21.288026}, "trend_signal": 0, "fair_value": 20.183715, "relative_strength": -4.594815, "rate_of_change": -0.1660862248730061, "market_dynamics": -0.434938, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.672763, "high": 20.792793, "low": 20.460404, "close": 20.5712, "volume": 52727}, "trend_line": 21.618423, "activity_lines": {"activity_5": 20.71634, "activity_10": 20.831747, "activity_20": 20.922562, "activity_30": 21.217166}, "trend_signal": 0, "fair_value": 20.191035, "relative_strength": -4.943924, "rate_of_change": -0.23590714395777032, "market_dynamics": -0.349032, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.519413, "high": 20.682837, "low": 19.970973, "close": 20.1464, "volume": 55264}, "trend_line": 21.54396, "activity_lines": {"activity_5": 20.490533, "activity_10": 20.704655, "activity_20": 20.82277, "activity_30": 21.122196}, "trend_signal": 0, "fair_value": 20.194037, "relative_strength": -5.267227, "rate_of_change": -0.34444233050672335, "market_dynamics": -0.36591, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.095645, "high": 20.238756, "low": 19.66631, "close": 19.9433, "volume": 71937}, "trend_line": 21.465117, "activity_lines": {"activity_5": 20.26216, "activity_10": 20.548644, "activity_20": 20.713719, "activity_30": 21.018928}, "trend_signal": 0, "fair_value": 20.197922, "relative_strength": 3.228829, "rate_of_change": -0.3659633604963949, "market_dynamics": -0.336914, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.777148, "high": 20.01416, "low": 19.075438, "close": 19.2047, "volume": 105302}, "trend_line": 21.347907, "activity_lines": {"activity_5": 19.865147, "activity_10": 20.27302, "activity_20": 20.544691, "activity_30": 20.873095}, "trend_signal": 0, "fair_value": 20.197521, "relative_strength": -5.691607, "rate_of_change": -0.5460487357231737, "market_dynamics": -0.418788, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.352401, "high": 19.502345, "low": 19.189069, "close": 19.3801, "volume": 63606}, "trend_line": 21.235347, "activity_lines": {"activity_5": 19.627547, "activity_10": 20.059378, "activity_20": 20.406978, "activity_30": 20.746139}, "trend_signal": 0, "fair_value": 20.199337, "relative_strength": -3.241901, "rate_of_change": -0.527264803992253, "market_dynamics": -0.558425, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.223181, "high": 19.789628, "low": 19.204715, "close": 19.6756, "volume": 83154}, "trend_line": 21.13712, "activity_lines": {"activity_5": 19.5697, "activity_10": 19.92802, "activity_20": 20.312854, "activity_30": 20.645511}, "trend_signal": 0, "fair_value": 20.201904, "relative_strength": -5.862953, "rate_of_change": -0.46256366802012416, "market_dynamics": -0.657775, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.721762, "high": 19.774667, "low": 19.417071, "close": 19.5648, "volume": 73794}, "trend_line": 21.038487, "activity_lines": {"activity_5": 19.534627, "activity_10": 19.803998, "activity_20": 20.220181, "activity_30": 20.544071}, "trend_signal": 0, "fair_value": 20.208422, "relative_strength": -8.768464, "rate_of_change": -0.46663405421362764, "market_dynamics": -0.862221, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.546337, "high": 19.786396, "low": 19.435541, "close": 19.6756, "volume": 91124}, "trend_line": 20.94773, "activity_lines": {"activity_5": 19.57526, "activity_10": 19.72846, "activity_20": 20.147734, "activity_30": 20.456142}, "trend_signal": 0, "fair_value": 20.216653, "relative_strength": -7.644364, "rate_of_change": -0.431385583953827, "market_dynamics": -0.938279, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.767896, "high": 19.814061, "low": 19.463207, "close": 19.6571, "volume": 78302}, "trend_line": 20.854117, "activity_lines": {"activity_5": 19.627573, "activity_10": 19.675578, "activity_20": 20.079554, "activity_30": 20.372876}, "trend_signal": 0, "fair_value": 20.224407, "relative_strength": -12.097693, "rate_of_change": -0.4468885172761024, "market_dynamics": -1.031864, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.564764, "high": 19.897153, "low": 19.343172, "close": 19.4909, "volume": 74148}, "trend_line": 20.754813, "activity_lines": {"activity_5": 19.594327, "activity_10": 19.611784, "activity_20": 19.998761, "activity_30": 20.284926}, "trend_signal": 0, "fair_value": 20.222454, "relative_strength": -10.317264, "rate_of_change": -0.4761841510719445, "market_dynamics": -1.16367, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.896042, "high": 20.055661, "low": 19.4923, "close": 19.4923, "volume": 117800}, "trend_line": 20.6705, "activity_lines": {"activity_5": 19.55416, "activity_10": 19.568389, "activity_20": 19.925312, "activity_30": 20.203474}, "trend_signal": 0, "fair_value": 20.219906, "relative_strength": -11.538685, "rate_of_change": -0.40623348425253497, "market_dynamics": -1.106561, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.586259, "high": 19.87733, "low": 19.482976, "close": 19.7271, "volume": 78874}, "trend_line": 20.585943, "activity_lines": {"activity_5": 19.60448, "activity_10": 19.587302, "activity_20": 19.877012, "activity_30": 20.142609}, "trend_signal": 0, "fair_value": 20.22249, "relative_strength": -11.595739, "rate_of_change": -0.40907089813986225, "market_dynamics": -0.976675, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.748553, "high": 19.867892, "low": 19.576821, "close": 19.5956, "volume": 94619}, "trend_line": 20.501787, "activity_lines": {"activity_5": 19.600147, "activity_10": 19.589929, "activity_20": 19.820283, "activity_30": 20.078716}, "trend_signal": 0, "fair_value": 20.227002, "relative_strength": -11.558135, "rate_of_change": -0.40880323043739175, "market_dynamics": -0.711919, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.708274, "high": 19.811557, "low": 19.492319, "close": 19.774, "volume": 80175}, "trend_line": 20.418497, "activity_lines": {"activity_5": 19.660613, "activity_10": 19.631315, "activity_20": 19.786045, "activity_30": 20.031762}, "trend_signal": 0, "fair_value": 20.231926, "relative_strength": -10.317983, "rate_of_change": -0.4062572691834211, "market_dynamics": -0.325698, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.783455, "high": 20.149641, "low": 19.774065, "close": 20.0088, "volume": 79859}, "trend_line": 20.33133, "activity_lines": {"activity_5": 19.791553, "activity_10": 19.70504, "activity_20": 19.779338, "activity_30": 20.00533}, "trend_signal": 0, "fair_value": 20.236366, "relative_strength": -11.974316, "rate_of_change": -0.42690213682230055, "market_dynamics": 0.08983, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.102655, "high": 20.328, "low": 19.961908, "close": 20.328, "volume": 54526}, "trend_line": 20.26905, "activity_lines": {"activity_5": 19.994367, "activity_10": 19.825371, "activity_20": 19.807517, "activity_30": 20.005115}, "trend_signal": 0, "fair_value": 20.24124, "relative_strength": -11.766856, "rate_of_change": -0.30632526253816755, "market_dynamics": 0.408771, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.224744, "high": 20.581541, "low": 20.121461, "close": 20.4407, "volume": 84433}, "trend_line": 20.23053, "activity_lines": {"activity_5": 20.179033, "activity_10": 19.954331, "activity_20": 19.85052, "activity_30": 20.01619}, "trend_signal": 0, "fair_value": 20.246333, "relative_strength": -10.745834, "rate_of_change": -0.19004344061511683, "market_dynamics": 0.714517, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.450008, "high": 20.478176, "low": 20.018098, "close": 20.281, "volume": 95284}, "trend_line": 20.20851, "activity_lines": {"activity_5": 20.262893, "activity_10": 20.038329, "activity_20": 19.881564, "activity_30": 20.019446}, "trend_signal": 0, "fair_value": 20.24879, "relative_strength": -11.668476, "rate_of_change": -0.10884539357101004, "market_dynamics": 0.954932, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.393747, "high": 20.487641, "low": 20.281074, "close": 20.3468, "volume": 60363}, "trend_line": 20.208993, "activity_lines": {"activity_5": 20.322993, "activity_10": 20.123284, "activity_20": 19.922807, "activity_30": 20.028368}, "trend_signal": 0, "fair_value": 20.250612, "relative_strength": -12.332815, "rate_of_change": 0.0023900821980399494, "market_dynamics": 0.970189, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.450103, "high": 20.703617, "low": 20.384378, "close": 20.6762, "volume": 69967}, "trend_line": 20.198027, "activity_lines": {"activity_5": 20.454707, "activity_10": 20.255589, "activity_20": 19.997193, "activity_30": 20.05851}, "trend_signal": 0, "fair_value": 20.25268, "relative_strength": -8.373979, "rate_of_change": -0.05426297094565677, "market_dynamics": 1.024726, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.797496, "high": 21.077393, "low": 20.703602, "close": 20.882, "volume": 57271}, "trend_line": 20.224837, "activity_lines": {"activity_5": 20.610527, "activity_10": 20.403762, "activity_20": 20.090811, "activity_30": 20.102637}, "trend_signal": 0, "fair_value": 20.256371, "relative_strength": -9.328236, "rate_of_change": 0.13273573701035804, "market_dynamics": 0.991368, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.877275, "high": 21.144873, "low": 20.835868, "close": 21.0322, "volume": 61784}, "trend_line": 20.23968, "activity_lines": {"activity_5": 20.77948, "activity_10": 20.553976, "activity_20": 20.197254, "activity_30": 20.154725}, "trend_signal": 0, "fair_value": 20.263744, "relative_strength": -9.230773, "rate_of_change": 0.07338996106618338, "market_dynamics": 0.961405, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.041611, "high": 21.698868, "low": 20.994664, "close": 21.6707, "volume": 63146}, "trend_line": 20.27035, "activity_lines": {"activity_5": 21.121833, "activity_10": 20.796553, "activity_20": 20.360288, "activity_30": 20.247049}, "trend_signal": 0, "fair_value": 20.277779, "relative_strength": -6.434918, "rate_of_change": 0.15153401634808772, "market_dynamics": 1.098129, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.009293, "high": 22.171407, "low": 21.437128, "close": 21.4562, "volume": 76390}, "trend_line": 20.290233, "activity_lines": {"activity_5": 21.30004, "activity_10": 20.9624, "activity_20": 20.494668, "activity_30": 20.323556}, "trend_signal": 1, "fair_value": 20.29474, "relative_strength": -6.97807, "rate_of_change": 0.09808908084961579, "market_dynamics": 1.193965, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.332187, "high": 22.076, "low": 21.332187, "close": 22.076, "volume": 59261}, "trend_line": 20.327743, "activity_lines": {"activity_5": 21.610887, "activity_10": 21.210353, "activity_20": 20.677355, "activity_30": 20.438766}, "trend_signal": 1, "fair_value": 20.315674, "relative_strength": -4.218704, "rate_of_change": 0.1848672708687034, "market_dynamics": 1.257399, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.142831, "high": 22.733974, "low": 21.990253, "close": 22.2668, "volume": 69969}, "trend_line": 20.363733, "activity_lines": {"activity_5": 21.892013, "activity_10": 21.455411, "activity_20": 20.865376, "activity_30": 20.563867}, "trend_signal": 1, "fair_value": 20.337463, "relative_strength": -4.521387, "rate_of_change": 0.17704867677635527, "market_dynamics": 1.335266, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.428839, "high": 22.85205, "low": 22.276453, "close": 22.5242, "volume": 83489}, "trend_line": 20.410427, "activity_lines": {"activity_5": 22.16662, "activity_10": 21.712018, "activity_20": 21.065572, "activity_30": 20.703252}, "trend_signal": 1, "fair_value": 20.362154, "relative_strength": -4.254854, "rate_of_change": 0.22929980470672387, "market_dynamics": 1.419815, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.467014, "high": 22.700839, "low": 22.362117, "close": 22.6482, "volume": 66146}, "trend_line": 20.46181, "activity_lines": {"activity_5": 22.383093, "activity_10": 21.953289, "activity_20": 21.263486, "activity_30": 20.847624}, "trend_signal": 1, "fair_value": 20.384916, "relative_strength": -3.147173, "rate_of_change": 0.251748775270607, "market_dynamics": 1.418104, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.652959, "high": 23.52551, "low": 22.507152, "close": 23.2585, "volume": 283625}, "trend_line": 20.546463, "activity_lines": {"activity_5": 22.737833, "activity_10": 22.262484, "activity_20": 21.505368, "activity_30": 21.028056}, "trend_signal": 1, "fair_value": 20.413124, "relative_strength": -1.36556, "rate_of_change": 0.4137121789323595, "market_dynamics": 1.521985, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.201339, "high": 23.489615, "low": 23.086906, "close": 23.2967, "volume": 43136}, "trend_line": 20.63639, "activity_lines": {"activity_5": 22.985153, "activity_10": 22.525684, "activity_20": 21.733738, "activity_30": 21.205491}, "trend_signal": 1, "fair_value": 20.447863, "relative_strength": 1.436195, "rate_of_change": 0.437676304675892, "market_dynamics": 1.467239, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.345209, "high": 23.370575, "low": 22.514711, "close": 22.591, "volume": 114732}, "trend_line": 20.703717, "activity_lines": {"activity_5": 22.91586, "activity_10": 22.612929, "activity_20": 21.876776, "activity_30": 21.331594}, "trend_signal": 1, "fair_value": 20.482679, "relative_strength": -3.060523, "rate_of_change": 0.32625376822206964, "market_dynamics": 1.311695, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.600474, "high": 22.867484, "low": 22.314392, "close": 22.343, "volume": 41592}, "trend_line": 20.776937, "activity_lines": {"activity_5": 22.742287, "activity_10": 22.624011, "activity_20": 21.98144, "activity_30": 21.437355}, "trend_signal": 1, "fair_value": 20.513298, "relative_strength": -5.620039, "rate_of_change": 0.3536563023924601, "market_dynamics": 1.091845, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.371643, "high": 22.495612, "low": 21.904375, "close": 21.9902, "volume": 56489}, "trend_line": 20.845167, "activity_lines": {"activity_5": 22.463193, "activity_10": 22.547115, "activity_20": 22.040046, "activity_30": 21.51563}, "trend_signal": 1, "fair_value": 20.544263, "relative_strength": -7.419536, "rate_of_change": 0.3283929676448448, "market_dynamics": 0.719796, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.095105, "high": 22.095105, "low": 21.74227, "close": 21.9616, "volume": 49122}, "trend_line": 20.937063, "activity_lines": {"activity_5": 22.218433, "activity_10": 22.459209, "activity_20": 22.084526, "activity_30": 21.587658}, "trend_signal": 1, "fair_value": 20.568553, "relative_strength": -5.754731, "rate_of_change": 0.4408503899249089, "market_dynamics": 0.380144, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.066505, "high": 22.195242, "low": 21.815039, "close": 21.933, "volume": 38403}, "trend_line": 21.02216, "activity_lines": {"activity_5": 22.0506, "activity_10": 22.356915, "activity_20": 22.115865, "activity_30": 21.651912}, "trend_signal": 1, "fair_value": 20.588826, "relative_strength": -5.720666, "rate_of_change": 0.4064419159459046, "market_dynamics": 0.01233, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.032949, "high": 22.190485, "low": 21.36094, "close": 21.666, "volume": 56720}, "trend_line": 21.088507, "activity_lines": {"activity_5": 21.88468, "activity_10": 22.208675, "activity_20": 22.112613, "activity_30": 21.69345}, "trend_signal": 1, "fair_value": 20.607131, "relative_strength": -4.782095, "rate_of_change": 0.315605056759155, "market_dynamics": -0.272578, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.804518, "high": 22.182296, "low": 21.591413, "close": 21.6011, "volume": 51665}, "trend_line": 21.156383, "activity_lines": {"activity_5": 21.758793, "activity_10": 22.059558, "activity_20": 22.096808, "activity_30": 21.72652}, "trend_signal": 1, "fair_value": 20.623988, "relative_strength": -8.124133, "rate_of_change": 0.32186251971276025, "market_dynamics": -0.517314, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.591459, "high": 21.678639, "low": 21.320331, "close": 21.4171, "volume": 81710}, "trend_line": 21.214433, "activity_lines": {"activity_5": 21.621033, "activity_10": 21.893771, "activity_20": 22.057954, "activity_30": 21.743341}, "trend_signal": 1, "fair_value": 20.644913, "relative_strength": -8.920761, "rate_of_change": 0.27438527653804495, "market_dynamics": -0.659867, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.417126, "high": 21.562425, "low": 21.184647, "close": 21.2912, "volume": 135528}, "trend_line": 21.268903, "activity_lines": {"activity_5": 21.479513, "activity_10": 21.727476, "activity_20": 22.001699, "activity_30": 21.748293}, "trend_signal": 1, "fair_value": 20.662699, "relative_strength": -8.680947, "rate_of_change": 0.25675916014348354, "market_dynamics": -0.713802, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.36862, "high": 21.475172, "low": 21.223321, "close": 21.3105, "volume": 134569}, "trend_line": 21.329557, "activity_lines": {"activity_5": 21.38912, "activity_10": 21.60046, "activity_20": 21.942785, "activity_30": 21.750977}, "trend_signal": 1, "fair_value": 20.682733, "relative_strength": -8.476054, "rate_of_change": 0.2851769082777778, "market_dynamics": -0.726101, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.262086, "high": 21.358855, "low": 20.981174, "close": 21.1071, "volume": 111757}, "trend_line": 21.383383, "activity_lines": {"activity_5": 21.272427, "activity_10": 21.472575, "activity_20": 21.86148, "activity_30": 21.736625}, "trend_signal": 0, "fair_value": 20.705044, "relative_strength": -10.424859, "rate_of_change": 0.2523540456090919, "market_dynamics": -0.73724, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.039355, "high": 21.514, "low": 21.019982, "close": 21.514, "volume": 106673}, "trend_line": 21.442947, "activity_lines": {"activity_5": 21.328627, "activity_10": 21.445651, "activity_20": 21.817854, "activity_30": 21.745052}, "trend_signal": 0, "fair_value": 20.721452, "relative_strength": -7.514109, "rate_of_change": 0.27855274350181974, "market_dynamics": -0.738474, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.562407, "high": 21.717296, "low": 21.408293, "close": 21.6399, "volume": 69992}, "trend_line": 21.51109, "activity_lines": {"activity_5": 21.4326, "activity_10": 21.456691, "activity_20": 21.783925, "activity_30": 21.757758}, "trend_signal": 0, "fair_value": 20.734982, "relative_strength": -8.236135, "rate_of_change": 0.317787475760674, "market_dynamics": -0.779305, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.601106, "high": 22.027316, "low": 21.59142, "close": 21.9691, "volume": 75072}, "trend_line": 21.58426, "activity_lines": {"activity_5": 21.631453, "activity_10": 21.533955, "activity_20": 21.781495, "activity_30": 21.787308}, "trend_signal": 0, "fair_value": 20.748476, "relative_strength": -6.35173, "rate_of_change": 0.3401501272134563, "market_dynamics": -0.755505, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.882055, "high": 22.25005, "low": 21.649673, "close": 22.2114, "volume": 55055}, "trend_line": 21.65768, "activity_lines": {"activity_5": 21.86588, "activity_10": 21.655136, "activity_20": 21.799699, "activity_30": 21.827768}, "trend_signal": 0, "fair_value": 20.76323, "relative_strength": -4.86076, "rate_of_change": 0.34015527981964033, "market_dynamics": -0.589095, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.230813, "high": 22.376113, "low": 22.095394, "close": 22.2405, "volume": 51901}, "trend_line": 21.72143, "activity_lines": {"activity_5": 22.049947, "activity_10": 21.776547, "activity_20": 21.82003, "activity_30": 21.865369}, "trend_signal": 1, "fair_value": 20.778742, "relative_strength": -4.955439, "rate_of_change": 0.2943528577391596, "market_dynamics": -0.404772, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.260791, "high": 22.279195, "low": 21.911104, "close": 22.0225, "volume": 44399}, "trend_line": 21.774157, "activity_lines": {"activity_5": 22.085787, "activity_10": 21.847876, "activity_20": 21.819723, "activity_30": 21.884793}, "trend_signal": 1, "fair_value": 20.797112, "relative_strength": -5.52078, "rate_of_change": 0.24274184526523945, "market_dynamics": -0.215036, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.998327, "high": 22.269553, "low": 21.978954, "close": 22.163, "volume": 39004}, "trend_line": 21.83689, "activity_lines": {"activity_5": 22.13456, "activity_10": 21.937089, "activity_20": 21.835187, "activity_30": 21.90988}, "trend_signal": 0, "fair_value": 20.81659, "relative_strength": -3.535401, "rate_of_change": 0.28810759470505093, "market_dynamics": -0.049223, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.085395, "high": 22.453388, "low": 22.085395, "close": 22.4283, "volume": 32863}, "trend_line": 21.906273, "activity_lines": {"activity_5": 22.236893, "activity_10": 22.060976, "activity_20": 21.878228, "activity_30": 21.948035}, "trend_signal": 0, "fair_value": 20.836835, "relative_strength": -3.297626, "rate_of_change": 0.31773297388043087, "market_dynamics": 0.067338, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.72831, "high": 22.865959, "low": 21.911665, "close": 21.9707, "volume": 83998}, "trend_line": 21.949423, "activity_lines": {"activity_5": 22.15608, "activity_10": 22.080989, "activity_20": 21.881641, "activity_30": 21.952192}, "trend_signal": 0, "fair_value": 20.854304, "relative_strength": -4.582285, "rate_of_change": 0.19697554211983342, "market_dynamics": 0.155631, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.059242, "high": 22.08384, "low": 21.636161, "close": 21.646, "volume": 81332}, "trend_line": 21.97489, "activity_lines": {"activity_5": 21.98308, "activity_10": 22.029962, "activity_20": 21.860445, "activity_30": 21.932616}, "trend_signal": 0, "fair_value": 20.873538, "relative_strength": -3.85805, "rate_of_change": 0.11602582901609312, "market_dynamics": 0.189193, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.596896, "high": 21.793678, "low": 21.478826, "close": 21.5477, "volume": 62678}, "trend_line": 21.992073, "activity_lines": {"activity_5": 21.816947, "activity_10": 21.951264, "activity_20": 21.834387, "activity_30": 21.905056}, "trend_signal": 0, "fair_value": 20.889604, "relative_strength": -2.585191, "rate_of_change": 0.0781937930064853, "market_dynamics": 0.127092, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.675591, "high": 21.744366, "low": 21.006531, "close": 21.1246, "volume": 50456}, "trend_line": 21.97387, "activity_lines": {"activity_5": 21.541433, "activity_10": 21.795025, "activity_20": 21.771821, "activity_30": 21.84909}, "trend_signal": 0, "fair_value": 20.902388, "relative_strength": -2.505184, "rate_of_change": -0.08277073289089094, "market_dynamics": -0.100677, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.173769, "high": 21.370552, "low": 21.006504, "close": 21.0557, "volume": 73882}, "trend_line": 21.96052, "activity_lines": {"activity_5": 21.31218, "activity_10": 21.635629, "activity_20": 21.706815, "activity_30": 21.789853}, "trend_signal": 0, "fair_value": 20.90962, "relative_strength": -0.405324, "rate_of_change": -0.060753977337640735, "market_dynamics": -0.310695, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.065513, "high": 21.183582, "low": 20.785098, "close": 20.9868, "volume": 99079}, "trend_line": 21.924213, "activity_lines": {"activity_5": 21.151467, "activity_10": 21.480313, "activity_20": 21.63956, "activity_30": 21.727032}, "trend_signal": 0, "fair_value": 20.916657, "relative_strength": -3.581293, "rate_of_change": -0.16532850770381213, "market_dynamics": -0.43535, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.036061, "high": 21.449304, "low": 20.908152, "close": 21.2722, "volume": 64551}, "trend_line": 21.89106, "activity_lines": {"activity_5": 21.15148, "activity_10": 21.399153, "activity_20": 21.603993, "activity_30": 21.684967}, "trend_signal": 0, "fair_value": 20.922749, "relative_strength": -5.390807, "rate_of_change": -0.1512163743346327, "market_dynamics": -0.562839, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.272127, "high": 21.596817, "low": 21.252449, "close": 21.5673, "volume": 79452}, "trend_line": 21.859163, "activity_lines": {"activity_5": 21.27478, "activity_10": 21.389253, "activity_20": 21.598405, "activity_30": 21.664079}, "trend_signal": 0, "fair_value": 20.931573, "relative_strength": -7.854668, "rate_of_change": -0.14570788257855366, "market_dynamics": -0.498483, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.606687, "high": 21.734497, "low": 21.4591, "close": 21.6854, "volume": 44593}, "trend_line": 21.82707, "activity_lines": {"activity_5": 21.43614, "activity_10": 21.409102, "activity_20": 21.604226, "activity_30": 21.652869}, "trend_signal": 0, "fair_value": 20.938628, "relative_strength": -7.532038, "rate_of_change": -0.14681714940320317, "market_dynamics": -0.581948, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.636183, "high": 21.734574, "low": 21.468918, "close": 21.6657, "volume": 40084}, "trend_line": 21.773977, "activity_lines": {"activity_5": 21.553547, "activity_10": 21.434053, "activity_20": 21.606893, "activity_30": 21.642458}, "trend_signal": 0, "fair_value": 20.947242, "relative_strength": -8.215495, "rate_of_change": -0.2432438252133727, "market_dynamics": -0.704753, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.60666, "high": 21.8427, "low": 21.527947, "close": 21.8427, "volume": 73345}, "trend_line": 21.72551, "activity_lines": {"activity_5": 21.689287, "activity_10": 21.505051, "activity_20": 21.624634, "activity_30": 21.646891}, "trend_signal": 0, "fair_value": 20.955831, "relative_strength": -9.293526, "rate_of_change": -0.22259139889786195, "market_dynamics": -0.577368, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.788733, "high": 21.911623, "low": 21.675583, "close": 21.7051, "volume": 61810}, "trend_line": 21.69598, "activity_lines": {"activity_5": 21.7221, "activity_10": 21.553358, "activity_20": 21.626736, "activity_30": 21.645575}, "trend_signal": 0, "fair_value": 20.96589, "relative_strength": -9.83635, "rate_of_change": -0.1359231612974847, "market_dynamics": -0.547721, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.734621, "high": 21.832914, "low": 21.291861, "close": 21.3017, "volume": 90121}, "trend_line": 21.66127, "activity_lines": {"activity_5": 21.591587, "activity_10": 21.527245, "activity_20": 21.587571, "activity_30": 21.620137}, "trend_signal": 0, "fair_value": 20.975279, "relative_strength": -11.995426, "rate_of_change": -0.15998355455711363, "market_dynamics": -0.444397, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.71, "high": 21.98, "low": 21.5, "close": 21.5, "volume": 45712}, "trend_line": 21.64493, "activity_lines": {"activity_5": 21.54488, "activity_10": 21.54166, "activity_20": 21.568303, "activity_30": 21.609733}, "trend_signal": 0, "fair_value": 20.980695, "relative_strength": -12.187309, "rate_of_change": -0.07543417352721968, "market_dynamics": -0.403122, "expectation": {"probability": 55.3654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb054c71-3b2c-4a7f-8d8f-84f1f12a262b/", "share_image": "https://sharemaestro.com/terminal/bb054c71-3b2c-4a7f-8d8f-84f1f12a262b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}