{"ticker": {"uuid": "bb05f71c-cb14-4586-bbb1-0d387e542d04", "symbol": "JANU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JANU rose 2.72%, moving from 30.10 to 30.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 60.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "30.92"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 30.26, "high": 31.02, "low": 30.26, "close": 30.9178, "volume": 27544}, "trend_line": 29.042587, "activity_lines": {"activity_5": 30.280967, "activity_10": 30.130591, "activity_20": 29.944083, "activity_30": 29.523081}, "trend_signal": 1, "fair_value": 27.200039, "relative_strength": -3.114457, "rate_of_change": 0.27596567442355574, "market_dynamics": -0.148555, "expectation": {"probability": 60.0837, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 25.12, "high": 25.4, "low": 24.91, "close": 25.188, "volume": 1192313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.36, "high": 25.52, "low": 24.81, "close": 24.88, "volume": 722632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.78, "high": 25.459, "low": 24.7001, "close": 25.3937, "volume": 450067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.8, "high": 25.84, "low": 25.458, "close": 25.72, "volume": 190840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.37, "high": 25.76, "low": 25.345, "close": 25.5202, "volume": 225759}, "trend_line": null, "activity_lines": {"activity_5": 25.440673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.2, "high": 25.7099, "low": 25.2, "close": 25.48, "volume": 69144}, "trend_line": null, "activity_lines": {"activity_5": 25.487213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.6, "high": 25.81, "low": 25.49, "close": 25.73, "volume": 55602}, "trend_line": null, "activity_lines": {"activity_5": 25.59762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.82, "high": 25.87, "low": 25.4, "close": 25.4, "volume": 55471}, "trend_line": null, "activity_lines": {"activity_5": 25.54136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.55, "high": 25.55, "low": 24.95, "close": 25.244, "volume": 44755}, "trend_line": null, "activity_lines": {"activity_5": 25.43268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.49, "close": 24.7469, "volume": 243296}, "trend_line": null, "activity_lines": {"activity_5": 25.190033, "activity_10": 25.317547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.48, "high": 24.51, "low": 24.03, "close": 24.43, "volume": 97478}, "trend_line": null, "activity_lines": {"activity_5": 24.893307, "activity_10": 25.15386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.3986, "high": 24.5418, "low": 24.2892, "close": 24.4605, "volume": 29037}, "trend_line": null, "activity_lines": {"activity_5": 24.676747, "activity_10": 25.0095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.698, "high": 24.7628, "low": 24.2514, "close": 24.2514, "volume": 195859}, "trend_line": null, "activity_lines": {"activity_5": 24.47512, "activity_10": 24.834749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.07, "high": 24.47, "low": 23.0687, "close": 23.0687, "volume": 25788}, "trend_line": null, "activity_lines": {"activity_5": 23.955833, "activity_10": 24.465731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.8507, "high": 24.06, "low": 22.75, "close": 23.7078, "volume": 57485}, "trend_line": null, "activity_lines": {"activity_5": 23.7946, "activity_10": 24.261118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.73, "high": 23.9615, "low": 23.53, "close": 23.572, "volume": 8746}, "trend_line": null, "activity_lines": {"activity_5": 23.657373, "activity_10": 24.064767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.4599, "high": 24.1699, "low": 23.2, "close": 24.1548, "volume": 68382}, "trend_line": null, "activity_lines": {"activity_5": 23.771613, "activity_10": 24.009071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.16, "high": 24.57, "low": 24.0101, "close": 24.5498, "volume": 125894}, "trend_line": null, "activity_lines": {"activity_5": 24.0379, "activity_10": 24.053833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.4999, "high": 24.62, "low": 24.31, "close": 24.4966, "volume": 22212}, "trend_line": null, "activity_lines": {"activity_5": 24.26656, "activity_10": 24.10438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.92, "high": 25.29, "low": 24.84, "close": 25.2516, "volume": 81190}, "trend_line": null, "activity_lines": {"activity_5": 24.651693, "activity_10": 24.305789, "activity_20": 24.517693, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.14, "high": 25.32, "low": 24.8578, "close": 24.8578, "volume": 43634}, "trend_line": null, "activity_lines": {"activity_5": 24.80264, "activity_10": 24.426422, "activity_20": 24.526788, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.9597, "high": 25.19, "low": 24.9597, "close": 25.1453, "volume": 22904}, "trend_line": null, "activity_lines": {"activity_5": 24.9637, "activity_10": 24.591549, "activity_20": 24.564837, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.08, "high": 25.3951, "low": 25.06, "close": 25.385, "volume": 43102}, "trend_line": null, "activity_lines": {"activity_5": 25.138627, "activity_10": 24.787807, "activity_20": 24.62445, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.4199, "high": 25.56, "low": 25.3, "close": 25.3002, "volume": 25624}, "trend_line": null, "activity_lines": {"activity_5": 25.229607, "activity_10": 24.948036, "activity_20": 24.67603, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.845, "high": 25.845, "low": 25.275, "close": 25.275, "volume": 158765}, "trend_line": null, "activity_lines": {"activity_5": 25.258613, "activity_10": 25.063111, "activity_20": 24.727208, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.37, "high": 25.9092, "low": 25.3, "close": 25.886, "volume": 142712}, "trend_line": null, "activity_lines": {"activity_5": 25.489727, "activity_10": 25.260782, "activity_20": 24.837744, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.96, "high": 26.29, "low": 25.886, "close": 26.2375, "volume": 67041}, "trend_line": null, "activity_lines": {"activity_5": 25.76946, "activity_10": 25.480289, "activity_20": 24.979823, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.15, "high": 26.29, "low": 25.91, "close": 26.1599, "volume": 34126}, "trend_line": null, "activity_lines": {"activity_5": 25.950513, "activity_10": 25.64782, "activity_20": 25.112095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.981882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.19, "high": 26.3069, "low": 26.05, "close": 26.2846, "volume": 219286}, "trend_line": null, "activity_lines": {"activity_5": 26.121473, "activity_10": 25.808749, "activity_20": 25.252624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.809954, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4, "high": 29.1, "low": 26.25, "close": 26.583, "volume": 17197}, "trend_line": 25.078677, "activity_lines": {"activity_5": 26.326273, "activity_10": 25.991424, "activity_20": 25.416618, "activity_30": 25.20544}, "trend_signal": 1, "fair_value": 25.078677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.085913, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5593, "high": 26.59, "low": 26.0935, "close": 26.0935, "volume": 4899}, "trend_line": 25.10886, "activity_lines": {"activity_5": 26.280707, "activity_10": 26.060891, "activity_20": 25.525249, "activity_30": 25.270913}, "trend_signal": 1, "fair_value": 25.111413, "relative_strength": null, "rate_of_change": 0.12035323872946313, "market_dynamics": 1.018259, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.24, "high": 26.5966, "low": 26.22, "close": 26.5523, "volume": 36120}, "trend_line": 25.164603, "activity_lines": {"activity_5": 26.37424, "activity_10": 26.191309, "activity_20": 25.669653, "activity_30": 25.364038}, "trend_signal": 1, "fair_value": 25.156441, "relative_strength": null, "rate_of_change": 0.2220053001211511, "market_dynamics": 1.070728, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.55, "high": 26.8444, "low": 26.4883, "close": 26.7655, "volume": 26391}, "trend_line": 25.21033, "activity_lines": {"activity_5": 26.517853, "activity_10": 26.334909, "activity_20": 25.824402, "activity_30": 25.467322}, "trend_signal": 1, "fair_value": 25.2052, "relative_strength": null, "rate_of_change": 0.18171158909202506, "market_dynamics": 1.107924, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.76, "high": 26.88, "low": 26.45, "close": 26.8086, "volume": 30428}, "trend_line": 25.246617, "activity_lines": {"activity_5": 26.63546, "activity_10": 26.461245, "activity_20": 25.971283, "activity_30": 25.570436}, "trend_signal": 1, "fair_value": 25.252359, "relative_strength": null, "rate_of_change": 0.1439370289877265, "market_dynamics": 1.14462, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.74, "high": 26.96, "low": 26.69, "close": 26.7939, "volume": 18942}, "trend_line": 25.289073, "activity_lines": {"activity_5": 26.713233, "activity_10": 26.557484, "activity_20": 26.098956, "activity_30": 25.670261}, "trend_signal": 1, "fair_value": 25.296403, "relative_strength": null, "rate_of_change": 0.16816510505149196, "market_dynamics": 1.281372, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.58, "high": 27.07, "low": 26.48, "close": 26.8518, "volume": 21443}, "trend_line": 25.3348, "activity_lines": {"activity_5": 26.796247, "activity_10": 26.636633, "activity_20": 26.217447, "activity_30": 25.771082}, "trend_signal": 1, "fair_value": 25.339608, "relative_strength": null, "rate_of_change": 0.1808172248939412, "market_dynamics": 1.294239, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.88, "high": 27.28, "low": 26.86, "close": 27.2614, "volume": 17715}, "trend_line": 25.385847, "activity_lines": {"activity_5": 26.96524, "activity_10": 26.772695, "activity_20": 26.359329, "activity_30": 25.895378}, "trend_signal": 1, "fair_value": 25.391549, "relative_strength": null, "rate_of_change": 0.20148965059916382, "market_dynamics": 1.272177, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.34, "high": 27.5726, "low": 27.297, "close": 27.5726, "volume": 7477}, "trend_line": 25.458267, "activity_lines": {"activity_5": 27.190693, "activity_10": 26.946722, "activity_20": 26.516056, "activity_30": 26.036459}, "trend_signal": 1, "fair_value": 25.448945, "relative_strength": null, "rate_of_change": 0.28527706796626107, "market_dynamics": 1.287008, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.68, "high": 27.7, "low": 27.2, "close": 27.4777, "volume": 139613}, "trend_line": 25.532723, "activity_lines": {"activity_5": 27.330707, "activity_10": 27.077809, "activity_20": 26.649351, "activity_30": 26.166745}, "trend_signal": 1, "fair_value": 25.500964, "relative_strength": null, "rate_of_change": 0.2924629551571653, "market_dynamics": 1.309258, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.6077, "high": 27.8734, "low": 27.49, "close": 27.78, "volume": 24258}, "trend_line": 25.633827, "activity_lines": {"activity_5": 27.52688, "activity_10": 27.242167, "activity_20": 26.79724, "activity_30": 26.311731}, "trend_signal": 1, "fair_value": 25.55794, "relative_strength": null, "rate_of_change": 0.3959781336287532, "market_dynamics": 1.310905, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.8294, "high": 27.9, "low": 27.1571, "close": 27.1571, "volume": 51544}, "trend_line": 25.72473, "activity_lines": {"activity_5": 27.44968, "activity_10": 27.271507, "activity_20": 26.873766, "activity_30": 26.410007}, "trend_signal": 1, "fair_value": 25.596944, "relative_strength": null, "rate_of_change": 0.3546212588545629, "market_dynamics": 1.113637, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.39, "high": 27.68, "low": 27.22, "close": 27.5591, "volume": 11715}, "trend_line": 25.828017, "activity_lines": {"activity_5": 27.486127, "activity_10": 27.3546, "activity_20": 26.977629, "activity_30": 26.528353}, "trend_signal": 1, "fair_value": 25.643662, "relative_strength": null, "rate_of_change": 0.4015085872621331, "market_dynamics": 0.948117, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.62, "high": 28.06, "low": 27.56, "close": 27.9961, "volume": 19767}, "trend_line": 25.95284, "activity_lines": {"activity_5": 27.648393, "activity_10": 27.498842, "activity_20": 27.111616, "activity_30": 26.668229}, "trend_signal": 1, "fair_value": 25.69837, "relative_strength": null, "rate_of_change": 0.4832852634408567, "market_dynamics": 0.827772, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.19, "high": 28.51, "low": 28.1185, "close": 28.2114, "volume": 42411}, "trend_line": 26.124263, "activity_lines": {"activity_5": 27.854193, "activity_10": 27.659855, "activity_20": 27.253674, "activity_30": 26.813943}, "trend_signal": 1, "fair_value": 25.755484, "relative_strength": null, "rate_of_change": 0.6605173075470768, "market_dynamics": 0.816137, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.1499, "high": 28.23, "low": 27.54, "close": 27.6921, "volume": 20979}, "trend_line": 26.257073, "activity_lines": {"activity_5": 27.83798, "activity_10": 27.700944, "activity_20": 27.332412, "activity_30": 26.915094}, "trend_signal": 1, "fair_value": 25.79852, "relative_strength": null, "rate_of_change": 0.5083779779739593, "market_dynamics": 0.808463, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.05, "high": 28.1917, "low": 27.6, "close": 27.7235, "volume": 27164}, "trend_line": 26.395457, "activity_lines": {"activity_5": 27.838093, "activity_10": 27.731411, "activity_20": 27.40263, "activity_30": 27.009702}, "trend_signal": 1, "fair_value": 25.840367, "relative_strength": null, "rate_of_change": 0.5270351344950066, "market_dynamics": 0.68986, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.62, "high": 27.755, "low": 27.0355, "close": 27.2093, "volume": 83922}, "trend_line": 26.497273, "activity_lines": {"activity_5": 27.629047, "activity_10": 27.652538, "activity_20": 27.415128, "activity_30": 27.062208}, "trend_signal": 1, "fair_value": 25.869494, "relative_strength": null, "rate_of_change": 0.3857330448948069, "market_dynamics": 0.341764, "expectation": {"probability": 70.6865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.44, "high": 28.1222, "low": 27.44, "close": 28.1222, "volume": 70773}, "trend_line": 26.616353, "activity_lines": {"activity_5": 27.74762, "activity_10": 27.740595, "activity_20": 27.50994, "activity_30": 27.167042}, "trend_signal": 1, "fair_value": 25.916425, "relative_strength": null, "rate_of_change": 0.4494047368572619, "market_dynamics": 0.105143, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.99, "high": 28.3, "low": 27.9831, "close": 28.2129, "volume": 25935}, "trend_line": 26.74023, "activity_lines": {"activity_5": 27.88802, "activity_10": 27.835149, "activity_20": 27.604046, "activity_30": 27.270045}, "trend_signal": 1, "fair_value": 25.963292, "relative_strength": null, "rate_of_change": 0.4654168811181616, "market_dynamics": 0.007721, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.13, "high": 28.39, "low": 28.0406, "close": 28.0406, "volume": 17145}, "trend_line": 26.833197, "activity_lines": {"activity_5": 27.970887, "activity_10": 27.885009, "activity_20": 27.67256, "activity_30": 27.35394}, "trend_signal": 1, "fair_value": 26.004838, "relative_strength": null, "rate_of_change": 0.34766716666235864, "market_dynamics": -0.10861, "expectation": {"probability": 69.9805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.04, "high": 28.119, "low": 27.62, "close": 28.0839, "volume": 30118}, "trend_line": 26.940733, "activity_lines": {"activity_5": 28.044953, "activity_10": 27.938004, "activity_20": 27.738258, "activity_30": 27.43463}, "trend_signal": 1, "fair_value": 26.045604, "relative_strength": null, "rate_of_change": 0.40075731564898204, "market_dynamics": -0.084326, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.19, "high": 28.54, "low": 28.19, "close": 28.51, "volume": 18410}, "trend_line": 27.05289, "activity_lines": {"activity_5": 28.237027, "activity_10": 28.05162, "activity_20": 27.835058, "activity_30": 27.535873}, "trend_signal": 1, "fair_value": 26.092996, "relative_strength": -2.925023, "rate_of_change": 0.4163101278647461, "market_dynamics": -0.15683, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.34, "high": 28.41, "low": 28.07, "close": 28.1699, "volume": 93627}, "trend_line": 27.14572, "activity_lines": {"activity_5": 28.22902, "activity_10": 28.086111, "activity_20": 27.890145, "activity_30": 27.607938}, "trend_signal": 1, "fair_value": 26.132183, "relative_strength": -3.001011, "rate_of_change": 0.34314263651683535, "market_dynamics": -0.22271, "expectation": {"probability": 71.7884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.29, "high": 28.54, "low": 28.255, "close": 28.52, "volume": 575587}, "trend_line": 27.253047, "activity_lines": {"activity_5": 28.334533, "activity_10": 28.181096, "activity_20": 27.971887, "activity_30": 27.696602}, "trend_signal": 1, "fair_value": 26.176402, "relative_strength": -3.238322, "rate_of_change": 0.3953735616517003, "market_dynamics": -0.101611, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.42, "high": 28.56, "low": 28.25, "close": 28.4183, "volume": 59884}, "trend_line": 27.357823, "activity_lines": {"activity_5": 28.385673, "activity_10": 28.25198, "activity_20": 28.035794, "activity_30": 27.771779}, "trend_signal": 1, "fair_value": 26.217164, "relative_strength": -3.163891, "rate_of_change": 0.3844560940286827, "market_dynamics": 0.028462, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.14, "high": 28.396, "low": 27.99, "close": 28.3202, "volume": 71013}, "trend_line": 27.438963, "activity_lines": {"activity_5": 28.378933, "activity_10": 28.291824, "activity_20": 28.082623, "activity_30": 27.833868}, "trend_signal": 1, "fair_value": 26.254718, "relative_strength": -3.082801, "rate_of_change": 0.2965879266051298, "market_dynamics": -0.028216, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.3836, "high": 28.6155, "low": 28.22, "close": 28.37, "volume": 37585}, "trend_line": 27.510047, "activity_lines": {"activity_5": 28.37304, "activity_10": 28.329873, "activity_20": 28.127203, "activity_30": 27.893935}, "trend_signal": 1, "fair_value": 26.291828, "relative_strength": -3.213285, "rate_of_change": 0.25906226849753405, "market_dynamics": -0.124675, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.389, "high": 28.5899, "low": 27.98, "close": 28.3993, "volume": 40653}, "trend_line": 27.584693, "activity_lines": {"activity_5": 28.386247, "activity_10": 28.352145, "activity_20": 28.169294, "activity_30": 27.951306}, "trend_signal": 1, "fair_value": 26.328164, "relative_strength": -2.8451, "rate_of_change": 0.2713408668476696, "market_dynamics": -0.336057, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.3714, "high": 28.55, "low": 28.07, "close": 28.07, "volume": 37173}, "trend_line": 27.644207, "activity_lines": {"activity_5": 28.274393, "activity_10": 28.309507, "activity_20": 28.176086, "activity_30": 27.982616}, "trend_signal": 1, "fair_value": 26.357686, "relative_strength": -2.65495, "rate_of_change": 0.21575009009525706, "market_dynamics": -0.624199, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.085, "high": 28.33, "low": 28.0, "close": 28.28, "volume": 17399}, "trend_line": 27.700773, "activity_lines": {"activity_5": 28.26254, "activity_10": 28.307649, "activity_20": 28.200058, "activity_30": 28.023635}, "trend_signal": 1, "fair_value": 26.389725, "relative_strength": -2.939136, "rate_of_change": 0.2046215324606711, "market_dynamics": -0.746301, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.28, "high": 28.45, "low": 28.06, "close": 28.26, "volume": 55457}, "trend_line": 27.77299, "activity_lines": {"activity_5": 28.25324, "activity_10": 28.297802, "activity_20": 28.219744, "activity_30": 28.059714}, "trend_signal": 1, "fair_value": 26.420385, "relative_strength": -2.442069, "rate_of_change": 0.2607039160964873, "market_dynamics": -0.713112, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.98, "high": 28.27, "low": 27.75, "close": 27.8352, "volume": 112051}, "trend_line": 27.815753, "activity_lines": {"activity_5": 28.106353, "activity_10": 28.207516, "activity_20": 28.193721, "activity_30": 28.063728}, "trend_signal": 1, "fair_value": 26.443205, "relative_strength": -1.870802, "rate_of_change": 0.15397333884468606, "market_dynamics": -0.804929, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.67, "high": 28.11, "low": 27.5683, "close": 27.5683, "volume": 29413}, "trend_line": 27.842513, "activity_lines": {"activity_5": 27.906153, "activity_10": 28.080973, "activity_20": 28.140965, "activity_30": 28.047763}, "trend_signal": 1, "fair_value": 26.461063, "relative_strength": -1.227963, "rate_of_change": 0.09620447808836759, "market_dynamics": -0.846339, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.7599, "high": 27.82, "low": 27.2101, "close": 27.2495, "volume": 76503}, "trend_line": 27.85721, "activity_lines": {"activity_5": 27.655087, "activity_10": 27.907404, "activity_20": 28.059883, "activity_30": 28.009504}, "trend_signal": 0, "fair_value": 26.473383, "relative_strength": -0.496394, "rate_of_change": 0.05278618348853131, "market_dynamics": -0.921532, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.495, "high": 27.59, "low": 26.9048, "close": 26.9048, "volume": 13547}, "trend_line": 27.860907, "activity_lines": {"activity_5": 27.34382, "activity_10": 27.694262, "activity_20": 27.950554, "activity_30": 27.948058}, "trend_signal": 0, "fair_value": 26.48002, "relative_strength": 0.56694, "rate_of_change": 0.013271250064175502, "market_dynamics": -1.098929, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.95, "high": 27.49, "low": 26.8, "close": 27.4508, "volume": 23376}, "trend_line": 27.880873, "activity_lines": {"activity_5": 27.306233, "activity_10": 27.607911, "activity_20": 27.896973, "activity_30": 27.9216}, "trend_signal": 0, "fair_value": 26.494729, "relative_strength": -0.597669, "rate_of_change": 0.07166313716922479, "market_dynamics": -1.13089, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.51, "high": 28.11, "low": 27.4, "close": 28.022, "volume": 28721}, "trend_line": 27.906227, "activity_lines": {"activity_5": 27.512993, "activity_10": 27.641222, "activity_20": 27.899091, "activity_30": 27.930705}, "trend_signal": 0, "fair_value": 26.517524, "relative_strength": -1.893795, "rate_of_change": 0.09093689426439444, "market_dynamics": -1.038192, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.94, "high": 29.01, "low": 27.94, "close": 28.9721, "volume": 27517}, "trend_line": 27.952877, "activity_lines": {"activity_5": 28.024, "activity_10": 27.853605, "activity_20": 27.987825, "activity_30": 27.999471}, "trend_signal": 0, "fair_value": 26.553621, "relative_strength": -2.749657, "rate_of_change": 0.1671669910805199, "market_dynamics": -0.760617, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.91, "high": 29.12, "low": 28.7798, "close": 29.0966, "volume": 21946}, "trend_line": 28.00684, "activity_lines": {"activity_5": 28.48292, "activity_10": 28.078211, "activity_20": 28.084369, "activity_30": 28.07326}, "trend_signal": 1, "fair_value": 26.590475, "relative_strength": -2.690339, "rate_of_change": 0.19304989608046264, "market_dynamics": -0.388069, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1299, "high": 29.33, "low": 28.92, "close": 29.33, "volume": 15169}, "trend_line": 28.058507, "activity_lines": {"activity_5": 28.8965, "activity_10": 28.326587, "activity_20": 28.198933, "activity_30": 28.158625}, "trend_signal": 1, "fair_value": 26.629611, "relative_strength": -2.683959, "rate_of_change": 0.18447993418749972, "market_dynamics": 0.043679, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.26, "high": 29.8899, "low": 28.35, "close": 29.85, "volume": 54136}, "trend_line": 28.14827, "activity_lines": {"activity_5": 29.321733, "activity_10": 28.650418, "activity_20": 28.356881, "activity_30": 28.274205}, "trend_signal": 1, "fair_value": 26.674969, "relative_strength": -3.084015, "rate_of_change": 0.3199136718144033, "market_dynamics": 0.52531, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.925, "high": 30.26, "low": 29.625, "close": 29.9029, "volume": 28090}, "trend_line": 28.226397, "activity_lines": {"activity_5": 29.604653, "activity_10": 28.954958, "activity_20": 28.511458, "activity_30": 28.387407}, "trend_signal": 1, "fair_value": 26.719801, "relative_strength": -3.002846, "rate_of_change": 0.27755524584636465, "market_dynamics": 0.749929, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.86, "high": 30.15, "low": 29.6776, "close": 30.098, "volume": 19413}, "trend_line": 28.29646, "activity_lines": {"activity_5": 29.827213, "activity_10": 29.257376, "activity_20": 28.677982, "activity_30": 28.508155}, "trend_signal": 1, "fair_value": 26.766078, "relative_strength": -3.080785, "rate_of_change": 0.24821800671194805, "market_dynamics": 0.902883, "expectation": {"probability": 61.5224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.27, "high": 30.52, "low": 30.193, "close": 30.4699, "volume": 17558}, "trend_line": 28.371743, "activity_lines": {"activity_5": 30.09868, "activity_10": 29.581418, "activity_20": 28.870744, "activity_30": 28.648377}, "trend_signal": 1, "fair_value": 26.81613, "relative_strength": -3.160674, "rate_of_change": 0.26605094771571736, "market_dynamics": 0.990825, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.7, "high": 31.7, "low": 29.761, "close": 29.8671, "volume": 15090}, "trend_line": 28.444243, "activity_lines": {"activity_5": 30.07766, "activity_10": 29.737307, "activity_20": 28.996811, "activity_30": 28.744852}, "trend_signal": 1, "fair_value": 26.856809, "relative_strength": -2.533825, "rate_of_change": 0.25553593940281205, "market_dynamics": 0.851077, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.069, "high": 30.069, "low": 29.4684, "close": 29.9307, "volume": 113186}, "trend_line": 28.517817, "activity_lines": {"activity_5": 30.042033, "activity_10": 29.8509, "activity_20": 29.122036, "activity_30": 28.840752}, "trend_signal": 1, "fair_value": 26.897255, "relative_strength": -2.766209, "rate_of_change": 0.2586604255912196, "market_dynamics": 0.864529, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.33, "high": 30.4, "low": 29.8905, "close": 30.2, "volume": 38386}, "trend_line": 28.617507, "activity_lines": {"activity_5": 30.090793, "activity_10": 29.968367, "activity_20": 29.26524, "activity_30": 28.94928}, "trend_signal": 1, "fair_value": 26.940148, "relative_strength": -2.679667, "rate_of_change": 0.3495709366533874, "market_dynamics": 0.854461, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.19, "high": 30.19, "low": 29.42, "close": 29.42, "volume": 251472}, "trend_line": 28.660767, "activity_lines": {"activity_5": 29.859747, "activity_10": 29.904416, "activity_20": 29.325444, "activity_30": 29.001054}, "trend_signal": 1, "fair_value": 26.971941, "relative_strength": -2.785599, "rate_of_change": 0.15116620745475864, "market_dynamics": 0.784113, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.67, "high": 30.18, "low": 29.6499, "close": 29.992, "volume": 13850}, "trend_line": 28.72007, "activity_lines": {"activity_5": 29.864567, "activity_10": 29.936322, "activity_20": 29.435263, "activity_30": 29.08694}, "trend_signal": 1, "fair_value": 27.01017, "relative_strength": -2.899839, "rate_of_change": 0.20691351351483334, "market_dynamics": 0.772279, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.13, "high": 30.345, "low": 29.93, "close": 30.345, "volume": 15522}, "trend_line": 28.796883, "activity_lines": {"activity_5": 30.018913, "activity_10": 30.016129, "activity_20": 29.56955, "activity_30": 29.191774}, "trend_signal": 1, "fair_value": 27.051855, "relative_strength": -2.980672, "rate_of_change": 0.26745408350328304, "market_dynamics": 0.704336, "expectation": {"probability": 63.036, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.31, "high": 30.31, "low": 29.94, "close": 29.9611, "volume": 18479}, "trend_line": 28.859457, "activity_lines": {"activity_5": 30.013433, "activity_10": 30.007682, "activity_20": 29.65744, "activity_30": 29.266885}, "trend_signal": 1, "fair_value": 27.087772, "relative_strength": -2.613326, "rate_of_change": 0.2172943509198475, "market_dynamics": 0.503373, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.095, "high": 30.13, "low": 29.734, "close": 29.7457, "volume": 9765}, "trend_line": 28.900647, "activity_lines": {"activity_5": 29.934127, "activity_10": 29.958051, "activity_20": 29.716717, "activity_30": 29.324062}, "trend_signal": 1, "fair_value": 27.120185, "relative_strength": -2.655639, "rate_of_change": 0.14272617811208396, "market_dynamics": 0.22227, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.01, "high": 30.06, "low": 29.4395, "close": 30.0303, "volume": 14397}, "trend_line": 28.96266, "activity_lines": {"activity_5": 29.979973, "activity_10": 29.963024, "activity_20": 29.794, "activity_30": 29.396943}, "trend_signal": 1, "fair_value": 27.155247, "relative_strength": -2.688765, "rate_of_change": 0.21457305090782333, "market_dynamics": -0.013529, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.26, "high": 31.02, "low": 30.26, "close": 30.9178, "volume": 27544}, "trend_line": 29.042587, "activity_lines": {"activity_5": 30.280967, "activity_10": 30.130591, "activity_20": 29.944083, "activity_30": 29.523081}, "trend_signal": 1, "fair_value": 27.200039, "relative_strength": -3.114457, "rate_of_change": 0.27596567442355574, "market_dynamics": -0.148555, "expectation": {"probability": 60.0837, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.12, 25.36, 24.78, 25.8, 25.37, 25.2, 25.6, 25.82, 25.55, 25.32, 24.48, 24.3986, 24.698, 24.07, 22.8507, 23.73, 23.4599, 24.16, 24.4999, 24.92, 25.14, 24.9597, 25.08, 25.4199, 25.845, 25.37, 25.96, 26.15, 26.19, 26.4, 26.5593, 26.24, 26.55, 26.76, 26.74, 26.58, 26.88, 27.34, 27.68, 27.6077, 27.8294, 27.39, 27.62, 28.19, 28.1499, 28.05, 27.62, 27.44, 27.99, 28.13, 28.04, 28.19, 28.34, 28.29, 28.42, 28.14, 28.3836, 28.389, 28.3714, 28.085, 28.28, 27.98, 27.67, 27.7599, 27.495, 26.95, 27.51, 27.94, 28.91, 29.1299, 29.26, 29.925, 29.86, 30.27, 31.7, 30.069, 30.33, 30.19, 29.67, 30.13, 30.31, 30.095, 30.01, 30.26], "highs": [25.4, 25.52, 25.459, 25.84, 25.76, 25.7099, 25.81, 25.87, 25.55, 25.32, 24.51, 24.5418, 24.7628, 24.47, 24.06, 23.9615, 24.1699, 24.57, 24.62, 25.29, 25.32, 25.19, 25.3951, 25.56, 25.845, 25.9092, 26.29, 26.29, 26.3069, 29.1, 26.59, 26.5966, 26.8444, 26.88, 26.96, 27.07, 27.28, 27.5726, 27.7, 27.8734, 27.9, 27.68, 28.06, 28.51, 28.23, 28.1917, 27.755, 28.1222, 28.3, 28.39, 28.119, 28.54, 28.41, 28.54, 28.56, 28.396, 28.6155, 28.5899, 28.55, 28.33, 28.45, 28.27, 28.11, 27.82, 27.59, 27.49, 28.11, 29.01, 29.12, 29.33, 29.8899, 30.26, 30.15, 30.52, 31.7, 30.069, 30.4, 30.19, 30.18, 30.345, 30.31, 30.13, 30.06, 31.02], "lows": [24.91, 24.81, 24.7001, 25.458, 25.345, 25.2, 25.49, 25.4, 24.95, 24.49, 24.03, 24.2892, 24.2514, 23.0687, 22.75, 23.53, 23.2, 24.0101, 24.31, 24.84, 24.8578, 24.9597, 25.06, 25.3, 25.275, 25.3, 25.886, 25.91, 26.05, 26.25, 26.0935, 26.22, 26.4883, 26.45, 26.69, 26.48, 26.86, 27.297, 27.2, 27.49, 27.1571, 27.22, 27.56, 28.1185, 27.54, 27.6, 27.0355, 27.44, 27.9831, 28.0406, 27.62, 28.19, 28.07, 28.255, 28.25, 27.99, 28.22, 27.98, 28.07, 28.0, 28.06, 27.75, 27.5683, 27.2101, 26.9048, 26.8, 27.4, 27.94, 28.7798, 28.92, 28.35, 29.625, 29.6776, 30.193, 29.761, 29.4684, 29.8905, 29.42, 29.6499, 29.93, 29.94, 29.734, 29.4395, 30.26], "closes": [25.188, 24.88, 25.3937, 25.72, 25.5202, 25.48, 25.73, 25.4, 25.244, 24.7469, 24.43, 24.4605, 24.2514, 23.0687, 23.7078, 23.572, 24.1548, 24.5498, 24.4966, 25.2516, 24.8578, 25.1453, 25.385, 25.3002, 25.275, 25.886, 26.2375, 26.1599, 26.2846, 26.583, 26.0935, 26.5523, 26.7655, 26.8086, 26.7939, 26.8518, 27.2614, 27.5726, 27.4777, 27.78, 27.1571, 27.5591, 27.9961, 28.2114, 27.6921, 27.7235, 27.2093, 28.1222, 28.2129, 28.0406, 28.0839, 28.51, 28.1699, 28.52, 28.4183, 28.3202, 28.37, 28.3993, 28.07, 28.28, 28.26, 27.8352, 27.5683, 27.2495, 26.9048, 27.4508, 28.022, 28.9721, 29.0966, 29.33, 29.85, 29.9029, 30.098, 30.4699, 29.8671, 29.9307, 30.2, 29.42, 29.992, 30.345, 29.9611, 29.7457, 30.0303, 30.9178], "volumes": [1192313, 722632, 450067, 190840, 225759, 69144, 55602, 55471, 44755, 243296, 97478, 29037, 195859, 25788, 57485, 8746, 68382, 125894, 22212, 81190, 43634, 22904, 43102, 25624, 158765, 142712, 67041, 34126, 219286, 17197, 4899, 36120, 26391, 30428, 18942, 21443, 17715, 7477, 139613, 24258, 51544, 11715, 19767, 42411, 20979, 27164, 83922, 70773, 25935, 17145, 30118, 18410, 93627, 575587, 59884, 71013, 37585, 40653, 37173, 17399, 55457, 112051, 29413, 76503, 13547, 23376, 28721, 27517, 21946, 15169, 54136, 28090, 19413, 17558, 15090, 113186, 38386, 251472, 13850, 15522, 18479, 9765, 14397, 27544], "sma": {"5": [null, null, null, null, 25.3404, 25.3988, 25.5688, 25.57, 25.4748, 25.3202, 25.1102, 24.8563, 24.6266, 24.1915, 23.9837, 23.8121, 23.7509, 23.8106, 24.0962, 24.405, 24.6621, 24.8602, 25.0273, 25.188, 25.1927, 25.3983, 25.6167, 25.7717, 25.9686, 26.2302, 26.2717, 26.3347, 26.4558, 26.5606, 26.6028, 26.7544, 26.8962, 27.0577, 27.1915, 27.3887, 27.4498, 27.5093, 27.594, 27.7407, 27.7232, 27.8364, 27.7665, 27.7917, 27.792, 27.8617, 27.9338, 28.1939, 28.2035, 28.2649, 28.3404, 28.3877, 28.3597, 28.4056, 28.3156, 28.2879, 28.2759, 28.1689, 28.0027, 27.8386, 27.5636, 27.4017, 27.4391, 27.7198, 28.0893, 28.5743, 29.0541, 29.4303, 29.6555, 29.9302, 30.0376, 30.0537, 30.1131, 29.9775, 29.882, 29.9775, 29.9836, 29.8928, 30.0148, 30.2], "10": [null, null, null, null, null, null, null, null, null, 25.33028, 25.25448, 25.21253, 25.0983, 24.83317, 24.65193, 24.46113, 24.30361, 24.21859, 24.14385, 24.19432, 24.2371, 24.30558, 24.41894, 24.64209, 24.79881, 25.03021, 25.23848, 25.39949, 25.57829, 25.71143, 25.835, 25.9757, 26.11375, 26.26459, 26.41648, 26.51306, 26.61545, 26.75672, 26.87603, 26.99573, 27.10209, 27.20277, 27.32583, 27.46611, 27.55593, 27.6431, 27.63789, 27.69285, 27.76637, 27.79243, 27.88511, 27.9802, 27.99758, 28.02844, 28.10106, 28.16073, 28.2768, 28.30451, 28.29022, 28.31416, 28.33177, 28.26429, 28.20413, 28.07708, 27.92573, 27.83879, 27.80399, 27.86127, 27.96393, 28.06893, 28.22793, 28.4347, 28.68767, 29.00971, 29.30594, 29.55393, 29.77173, 29.81652, 29.90606, 30.00756, 30.01867, 30.00295, 29.99618, 30.04097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7623, 24.74579, 24.759055, 24.75862, 24.73763, 24.72537, 24.74567, 24.771045, 24.80904, 24.86107, 24.952875, 25.03605, 25.14064, 25.266345, 25.45334, 25.607645, 25.771635, 25.926965, 26.078105, 26.22716, 26.35358, 26.468545, 26.589235, 26.71979, 26.86535, 26.986205, 27.07808, 27.12667, 27.224785, 27.3212, 27.39408, 27.4936, 27.591485, 27.661705, 27.747275, 27.828495, 27.901915, 27.957345, 27.99868, 28.028295, 28.053295, 28.10844, 28.122245, 28.100855, 28.05276, 28.013395, 27.99976, 28.040395, 28.08289, 28.127075, 28.191545, 28.27985, 28.349495, 28.4459, 28.543395, 28.615835, 28.69636, 28.78786, 28.838895, 28.934995, 29.038245, 29.1233, 29.218825, 29.341925, 29.52534], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.078677, 25.10886, 25.164603, 25.21033, 25.246617, 25.289073, 25.3348, 25.385847, 25.458267, 25.532723, 25.633827, 25.72473, 25.828017, 25.95284, 26.124263, 26.257073, 26.395457, 26.497273, 26.616353, 26.74023, 26.833197, 26.940733, 27.05289, 27.14572, 27.253047, 27.357823, 27.438963, 27.510047, 27.584693, 27.644207, 27.700773, 27.77299, 27.815753, 27.842513, 27.85721, 27.860907, 27.880873, 27.906227, 27.952877, 28.00684, 28.058507, 28.14827, 28.226397, 28.29646, 28.371743, 28.444243, 28.517817, 28.617507, 28.660767, 28.72007, 28.796883, 28.859457, 28.900647, 28.96266, 29.042587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.004838, 26.062756, 26.135356, 26.19088, 26.24688, 26.304842, 26.361646, 26.414446, 26.474432, 26.530952, 26.601614, 26.678214, 26.745708, 26.812046, 26.895662, 26.959602, 27.037178, 27.114522, 27.202968, 27.294968, 27.376536, 27.47638, 27.571532, 27.665792, 27.769186, 27.861028, 27.941922, 28.021172, 28.086374, 28.160522, 28.235762, 28.313114, 28.376982, 28.442278, 28.524462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.3404, 25.3869, 25.5013, 25.4675, 25.393, 25.1776, 24.9284, 24.7725, 24.5988, 24.0887, 23.9618, 23.8318, 23.9395, 24.1429, 24.2608, 24.5911, 24.68, 24.8351, 25.0184, 25.1123, 25.1666, 25.4064, 25.6834, 25.8422, 25.9897, 26.1875, 26.1561, 26.2882, 26.4473, 26.5677, 26.6431, 26.7127, 26.8956, 27.1213, 27.2401, 27.42, 27.3324, 27.408, 27.604, 27.8065, 27.7683, 27.7534, 27.572, 27.7554, 27.9079, 27.9521, 27.9961, 28.1674, 28.1682, 28.2855, 28.3298, 28.3266, 28.341, 28.3605, 28.2636, 28.2691, 28.2661, 28.1224, 27.9377, 27.7083, 27.4405, 27.4439, 27.6366, 28.0818, 28.4201, 28.7234, 29.0989, 29.3669, 29.6106, 29.897, 29.8871, 29.9016, 30.0011, 29.8074, 29.8689, 30.0276, 30.0054, 29.9189, 29.956, 30.2766], "10": [null, null, null, null, null, null, null, null, null, 25.3303, 25.1666, 25.0382, 24.8952, 24.5631, 24.4076, 24.2557, 24.2373, 24.2941, 24.3309, 24.4983, 24.5637, 24.6694, 24.7995, 24.8906, 24.9605, 25.1287, 25.3303, 25.4812, 25.6272, 25.801, 25.8542, 25.9811, 26.1237, 26.2483, 26.3475, 26.4392, 26.5887, 26.7676, 26.8967, 27.0573, 27.0754, 27.1634, 27.3148, 27.4778, 27.5168, 27.5544, 27.4916, 27.6063, 27.7166, 27.7755, 27.8316, 27.9549, 27.994, 28.0896, 28.1494, 28.1804, 28.2149, 28.2484, 28.216, 28.2276, 28.2335, 28.1611, 28.0533, 27.9072, 27.7249, 27.6751, 27.7382, 27.9625, 28.1687, 28.3799, 28.6472, 28.8755, 29.0977, 29.3472, 29.4418, 29.5307, 29.6524, 29.6101, 29.6795, 29.8005, 29.8297, 29.8144, 29.8537, 30.0472], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7623, 24.7714, 24.807, 24.8621, 24.9038, 24.9391, 25.0293, 25.1444, 25.2411, 25.3405, 25.4588, 25.5193, 25.6176, 25.727, 25.83, 25.9218, 26.0104, 26.1295, 26.2669, 26.3822, 26.5154, 26.5765, 26.6701, 26.7964, 26.9311, 27.0036, 27.0722, 27.0852, 27.184, 27.282, 27.3542, 27.4237, 27.5272, 27.5884, 27.6771, 27.7477, 27.8022, 27.8563, 27.908, 27.9234, 27.9574, 27.9862, 27.9718, 27.9334, 27.8683, 27.7765, 27.7455, 27.7718, 27.8861, 28.0014, 28.1279, 28.292, 28.4454, 28.6028, 28.7806, 28.8841, 28.9837, 29.0996, 29.1301, 29.2122, 29.3201, 29.3811, 29.4158, 29.4744, 29.6118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0787, 25.1442, 25.235, 25.3338, 25.4289, 25.517, 25.6031, 25.7101, 25.8302, 25.9365, 26.0555, 26.1265, 26.219, 26.3336, 26.4548, 26.5346, 26.6113, 26.6499, 26.7449, 26.8396, 26.9171, 26.9923, 27.0903, 27.1599, 27.2477, 27.3232, 27.3875, 27.4509, 27.5121, 27.5481, 27.5953, 27.6382, 27.6509, 27.6456, 27.62, 27.5739, 27.5659, 27.5954, 27.6842, 27.7753, 27.8756, 28.003, 28.1256, 28.2528, 28.3958, 28.4908, 28.5837, 28.6879, 28.7352, 28.8163, 28.9149, 28.9824, 29.0316, 29.0961, 29.2136], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0048, 26.0863, 26.1814, 26.2594, 26.348, 26.4292, 26.5034, 26.5766, 26.648, 26.7038, 26.7656, 26.8242, 26.8639, 26.8915, 26.9055, 26.9055, 26.9269, 26.9698, 27.0484, 27.1287, 27.215, 27.3183, 27.4197, 27.5247, 27.6402, 27.7275, 27.8139, 27.9075, 27.9668, 28.0462, 28.1364, 28.208, 28.2683, 28.3374, 28.4385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.440673, 25.487213, 25.59762, 25.54136, 25.43268, 25.190033, 24.893307, 24.676747, 24.47512, 23.955833, 23.7946, 23.657373, 23.771613, 24.0379, 24.26656, 24.651693, 24.80264, 24.9637, 25.138627, 25.229607, 25.258613, 25.489727, 25.76946, 25.950513, 26.121473, 26.326273, 26.280707, 26.37424, 26.517853, 26.63546, 26.713233, 26.796247, 26.96524, 27.190693, 27.330707, 27.52688, 27.44968, 27.486127, 27.648393, 27.854193, 27.83798, 27.838093, 27.629047, 27.74762, 27.88802, 27.970887, 28.044953, 28.237027, 28.22902, 28.334533, 28.385673, 28.378933, 28.37304, 28.386247, 28.274393, 28.26254, 28.25324, 28.106353, 27.906153, 27.655087, 27.34382, 27.306233, 27.512993, 28.024, 28.48292, 28.8965, 29.321733, 29.604653, 29.827213, 30.09868, 30.07766, 30.042033, 30.090793, 29.859747, 29.864567, 30.018913, 30.013433, 29.934127, 29.979973, 30.280967], "10": [null, null, null, null, null, null, null, null, null, 25.317547, 25.15386, 25.0095, 24.834749, 24.465731, 24.261118, 24.064767, 24.009071, 24.053833, 24.10438, 24.305789, 24.426422, 24.591549, 24.787807, 24.948036, 25.063111, 25.260782, 25.480289, 25.64782, 25.808749, 25.991424, 26.060891, 26.191309, 26.334909, 26.461245, 26.557484, 26.636633, 26.772695, 26.946722, 27.077809, 27.242167, 27.271507, 27.3546, 27.498842, 27.659855, 27.700944, 27.731411, 27.652538, 27.740595, 27.835149, 27.885009, 27.938004, 28.05162, 28.086111, 28.181096, 28.25198, 28.291824, 28.329873, 28.352145, 28.309507, 28.307649, 28.297802, 28.207516, 28.080973, 27.907404, 27.694262, 27.607911, 27.641222, 27.853605, 28.078211, 28.326587, 28.650418, 28.954958, 29.257376, 29.581418, 29.737307, 29.8509, 29.968367, 29.904416, 29.936322, 30.016129, 30.007682, 29.958051, 29.963024, 30.130591], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.517693, 24.526788, 24.564837, 24.62445, 24.67603, 24.727208, 24.837744, 24.979823, 25.112095, 25.252624, 25.416618, 25.525249, 25.669653, 25.824402, 25.971283, 26.098956, 26.217447, 26.359329, 26.516056, 26.649351, 26.79724, 26.873766, 26.977629, 27.111616, 27.253674, 27.332412, 27.40263, 27.415128, 27.50994, 27.604046, 27.67256, 27.738258, 27.835058, 27.890145, 27.971887, 28.035794, 28.082623, 28.127203, 28.169294, 28.176086, 28.200058, 28.219744, 28.193721, 28.140965, 28.059883, 27.950554, 27.896973, 27.899091, 27.987825, 28.084369, 28.198933, 28.356881, 28.511458, 28.677982, 28.870744, 28.996811, 29.122036, 29.26524, 29.325444, 29.435263, 29.56955, 29.65744, 29.716717, 29.794, 29.944083], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.20544, 25.270913, 25.364038, 25.467322, 25.570436, 25.670261, 25.771082, 25.895378, 26.036459, 26.166745, 26.311731, 26.410007, 26.528353, 26.668229, 26.813943, 26.915094, 27.009702, 27.062208, 27.167042, 27.270045, 27.35394, 27.43463, 27.535873, 27.607938, 27.696602, 27.771779, 27.833868, 27.893935, 27.951306, 27.982616, 28.023635, 28.059714, 28.063728, 28.047763, 28.009504, 27.948058, 27.9216, 27.930705, 27.999471, 28.07326, 28.158625, 28.274205, 28.387407, 28.508155, 28.648377, 28.744852, 28.840752, 28.94928, 29.001054, 29.08694, 29.191774, 29.266885, 29.324062, 29.396943, 29.523081], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.641738, 26.723269, 26.81924, 26.899026, 26.990364, 27.075518, 27.154551, 27.23331, 27.311148, 27.373719, 27.442309, 27.507344, 27.552716, 27.584974, 27.602129, 27.602488, 27.62175, 27.660371, 27.733217, 27.807477, 27.887282, 27.984281, 28.079439, 28.178516, 28.288481, 28.370752, 28.451916, 28.540468, 28.595324, 28.670054, 28.75572, 28.82338, 28.87956, 28.944396, 29.041475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6697, 0.7177, 0.6763, 0.6962, 0.8383, 0.9635, 1.1803, 1.3349, 1.4524, 1.6454, 1.9132, 2.0694, 2.197, 2.0978, 1.8837, 1.8401, 1.6584, 1.6736, 1.6401, 1.5164, 1.5647, 1.5482, 1.4271, 1.3421, 1.2169, 1.0468, 0.9542, 0.9558, 0.8376, 0.7174, 0.5647, 0.3166, 0.2341, 0.2288, 0.3434, 0.5238, 0.6371, 0.8673, 0.9785, 1.0341, 1.1164, 1.0515, 1.0324, 1.1346, 1.0187, 0.9697, 0.9786, 0.8455, 0.837, 0.8447, 0.8532], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2, 34.2, 41.84, 46.38, 45.86, 53.78, 49.69, 52.53, 54.81, 53.83, 53.52, 59.57, 62.58, 61.49, 62.62, 65.24, 58.05, 62.25, 64.05, 64.42, 64.18, 64.74, 68.51, 71.04, 69.21, 71.71, 60.77, 64.53, 68.11, 69.73, 61.6, 61.89, 54.63, 62.94, 63.65, 61.25, 61.64, 65.36, 60.33, 63.45, 61.92, 60.42, 60.94, 61.26, 55.7, 58.3, 57.95, 50.97, 47.14, 42.97, 38.97, 47.34, 54.39, 63.22, 64.19, 66.02, 69.72, 70.07, 71.41, 73.82, 64.37, 64.88, 67.03, 56.27, 61.19, 63.89, 59.07, 56.5, 59.04, 65.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1893, 0.2678, 0.3201, 0.3673, 0.4239, 0.4244, 0.4566, 0.4936, 0.5203, 0.5343, 0.5437, 0.5775, 0.6223, 0.6427, 0.6755, 0.6438, 0.6437, 0.6712, 0.7022, 0.677, 0.6522, 0.5842, 0.5972, 0.6076, 0.5952, 0.5822, 0.5993, 0.5789, 0.5841, 0.5735, 0.5507, 0.5306, 0.5112, 0.4638, 0.4382, 0.4115, 0.352, 0.2802, 0.1953, 0.099, 0.0659, 0.0849, 0.1746, 0.2528, 0.3298, 0.4278, 0.504, 0.5735, 0.6511, 0.6564, 0.6581, 0.6735, 0.6155, 0.6088, 0.6247, 0.5995, 0.5557, 0.5377, 0.5883], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3848, 0.4147, 0.4405, 0.4679, 0.4988, 0.5276, 0.5572, 0.5745, 0.5883, 0.6049, 0.6244, 0.6349, 0.6384, 0.6275, 0.6215, 0.6187, 0.614, 0.6076, 0.606, 0.6006, 0.5973, 0.5925, 0.5841, 0.5734, 0.561, 0.5416, 0.5209, 0.499, 0.4696, 0.4317, 0.3844, 0.3274, 0.2751, 0.237, 0.2245, 0.2302, 0.2501, 0.2857, 0.3293, 0.3782, 0.4327, 0.4775, 0.5136, 0.5456, 0.5596, 0.5694, 0.5805, 0.5843, 0.5786, 0.5704, 0.574], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1355, 0.1196, 0.1032, 0.1096, 0.1235, 0.1151, 0.1183, 0.0693, 0.0554, 0.0663, 0.0778, 0.0421, 0.0138, -0.0433, -0.0243, -0.0111, -0.0188, -0.0254, -0.0067, -0.0217, -0.0132, -0.019, -0.0334, -0.0428, -0.0498, -0.0778, -0.0827, -0.0875, -0.1176, -0.1515, -0.1891, -0.2284, -0.2092, -0.1521, -0.0499, 0.0226, 0.0797, 0.1421, 0.1747, 0.1953, 0.2184, 0.1789, 0.1445, 0.1279, 0.0559, 0.0394, 0.0442, 0.0152, -0.0229, -0.0327, 0.0143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 30.7, 26.35, 45.03, 57.69, 55.98, 80.18, 67.56, 85.55, 99.62, 90.75, 81.58, 99.27, 98.52, 96.32, 99.28, 57.34, 40.93, 46.81, 45.2, 45.99, 44.3, 44.35, 51.93, 60.07, 57.31, 58.93, 39.09, 49.48, 63.28, 87.64, 64.28, 61.82, 36.86, 80.9, 85.36, 71.55, 71.1, 98.01, 75.4, 98.67, 90.71, 84.27, 84.46, 86.32, 65.47, 78.77, 69.76, 21.62, 0.0, 2.8, 0.0, 35.85, 67.31, 98.29, 98.99, 100.0, 98.71, 89.68, 95.32, 98.65, 62.59, 63.89, 69.39, 53.47, 65.14, 68.49, 53.75, 41.66, 50.16, 76.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 34.03, 43.02, 52.9, 64.62, 67.91, 77.76, 84.24, 91.97, 90.65, 90.53, 93.12, 98.04, 98.04, 84.31, 65.85, 48.36, 44.31, 46.0, 45.16, 44.88, 46.86, 52.12, 56.44, 58.77, 51.78, 49.17, 50.62, 66.8, 71.73, 71.25, 54.32, 59.86, 67.71, 79.27, 76.0, 80.22, 81.5, 90.69, 88.26, 91.22, 86.48, 85.02, 78.75, 76.85, 71.33, 56.72, 30.46, 8.14, 0.93, 12.88, 34.39, 67.15, 88.2, 99.09, 99.23, 96.13, 94.57, 94.55, 85.52, 75.04, 65.29, 62.25, 62.67, 62.37, 62.46, 54.63, 48.52, 56.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -69.3, -73.65, -54.97, -42.31, -44.02, -19.82, -32.44, -14.45, -0.38, -9.25, -18.42, -0.73, -1.48, -3.68, -0.72, -42.66, -59.07, -53.19, -54.8, -54.01, -55.7, -55.65, -48.07, -39.93, -42.69, -41.07, -60.91, -50.52, -36.72, -12.36, -35.72, -38.18, -63.14, -19.1, -14.64, -28.45, -28.9, -1.99, -24.6, -1.33, -9.29, -15.73, -15.54, -13.68, -34.53, -21.23, -30.24, -78.38, -100.0, -97.2, -100.0, -64.15, -32.69, -1.71, -1.01, -0.0, -1.29, -10.32, -4.68, -1.35, -37.41, -36.11, -30.61, -46.53, -34.86, -31.51, -46.25, -58.34, -49.84, -23.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6616, 0.6452, 0.6684, 0.6606, 0.6356, 0.6468, 0.6336, 0.6121, 0.5923, 0.5686, 0.5687, 0.5734, 0.5613, 0.5483, 0.5275, 0.6934, 0.6793, 0.6667, 0.6446, 0.6292, 0.6036, 0.6026, 0.5901, 0.5702, 0.5652, 0.5531, 0.5667, 0.5635, 0.5591, 0.5558, 0.5654, 0.5673, 0.5782, 0.6021, 0.5817, 0.5651, 0.5604, 0.5529, 0.5449, 0.5324, 0.5165, 0.5102, 0.502, 0.5097, 0.5076, 0.4949, 0.4874, 0.4897, 0.4935, 0.5018, 0.5149, 0.5274, 0.5404, 0.5783, 0.5612, 0.5504, 0.6211, 0.6221, 0.6114, 0.5979, 0.6937, 0.687, 0.6744, 0.6819, 0.6875, 0.668, 0.6492, 0.6311, 0.6304, 0.656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6668, 0.5385, 0.6319, 0.714, 0.6982, 0.6969, 0.8932, 0.9782, 0.9148, 0.9083, 0.9298, 0.7722, 0.8476, 0.8561, 0.8476, 0.8191, 0.8212, 0.9097, 0.9528, 0.8934, 0.9298, 0.723, 0.826, 0.9255, 0.953, 0.7646, 0.7542, 0.5341, 0.8742, 0.8743, 0.774, 0.7802, 0.9378, 0.7527, 0.8895, 0.8169, 0.7497, 0.7557, 0.7477, 0.527, 0.647, 0.6155, 0.2685, 0.099, -0.0301, -0.1176, 0.2025, 0.4892, 0.9727, 0.9666, 0.9898, 1.0746, 1.0052, 0.9824, 1.0, 0.8113, 0.7962, 0.8244, 0.6329, 0.739, 0.7877, 0.6841, 0.6192, 0.6638, 0.8526], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, -0.0717, 0.1857, 0.0354, -0.0235, -0.1084, -0.0224, -0.0083, 0.0347, 0.1375, 0.2119, 0.1758, 0.1872, 0.384, 0.4198, 0.4075, 0.4137, 0.3885, 0.3277, 0.304, 0.2698, 0.2608, 0.2558, 0.2373, 0.2367, 0.425, 0.3074, 0.1927, 0.252, 0.0791, 0.0734, 0.1134, 0.0987, 0.0212, 0.3723, 0.3681, 0.3827, 0.3598, 0.3569, 0.3451, 0.3466, 0.3847, 0.3027, 0.2706, 0.2349, 0.2348, 0.26, 0.3153, 0.2926, 0.2987, 0.3224, 0.335, 0.3195, 0.3771, 0.031, 0.0078, 0.0285, 0.0506, -0.228, -0.1911, -0.188, -0.2145, -0.1613, -0.1123, -0.0064], "obv": [0, -722632, -272565, -81725, -307484, -376628, -321026, -376497, -421252, -664548, -762026, -732989, -928848, -954636, -897151, -905897, -837515, -711621, -733833, -652643, -696277, -673373, -630271, -655895, -814660, -671948, -604907, -639033, -419747, -402550, -407449, -371329, -344938, -314510, -333452, -312009, -294294, -286817, -426430, -402172, -453716, -442001, -422234, -379823, -400802, -373638, -457560, -386787, -360852, -377997, -347879, -329469, -423096, 152491, 92607, 21594, 59179, 99832, 62659, 80058, 24601, -87450, -116863, -193366, -206913, -183537, -154816, -127299, -105353, -90184, -36048, -7958, 11455, 29013, 13923, 127109, 165495, -85977, -72127, -56605, -75084, -84849, -70452, -42908], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.53, 26.51, 28.65, 30.31, 31.86, 33.47, 34.87, 36.23, 36.95, 37.81, 38.87, 39.96, 41.12, 41.25, 41.37, 41.89, 42.8, 42.13, 41.51, 39.66, 38.46, 37.58, 36.88, 35.29, 34.42, 33.35, 32.55, 31.84, 30.55, 29.73, 28.4, 27.16, 25.84, 24.87, 23.17, 21.86, 21.4, 21.53, 21.83, 20.55, 20.39, 20.4, 20.71, 19.8, 19.52, 19.26, 19.57, 21.15, 22.01, 23.14, 23.26, 23.37, 23.67, 23.95, 23.75, 22.94, 23.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.22, 8.78, 7.87, 11.72, 11.87, 18.23, 17.62, 16.94, 18.72, 20.18, 22.32, 21.36, 25.1, 23.86, 23.26, 45.2, 42.84, 40.61, 41.75, 39.71, 39.39, 36.63, 37.28, 39.49, 38.6, 38.87, 35.23, 32.9, 35.65, 39.07, 35.67, 33.01, 30.08, 31.18, 32.15, 31.86, 29.84, 33.52, 31.58, 31.76, 30.68, 28.84, 30.34, 27.74, 25.87, 24.64, 24.99, 23.09, 21.28, 19.43, 17.59, 15.94, 22.64, 30.77, 30.83, 31.92, 26.27, 28.6, 27.02, 30.08, 36.22, 33.96, 35.64, 32.72, 30.14, 30.57, 29.21, 27.9, 25.93, 33.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 34.23, 34.21, 32.14, 31.02, 28.3, 26.82, 25.78, 24.74, 23.93, 22.22, 20.47, 19.41, 18.45, 17.81, 12.58, 13.57, 12.84, 12.33, 12.16, 11.78, 13.44, 12.75, 12.25, 11.47, 10.89, 14.06, 13.13, 12.29, 11.48, 17.79, 16.46, 21.97, 19.59, 18.83, 18.0, 22.22, 20.91, 21.27, 20.22, 19.35, 21.83, 20.6, 22.2, 20.7, 20.73, 19.54, 22.58, 23.44, 26.51, 28.22, 27.0, 24.47, 21.24, 20.32, 19.24, 22.38, 20.75, 19.61, 18.62, 14.9, 17.01, 16.09, 19.71, 18.15, 17.35, 16.57, 18.16, 20.22, 18.04], "ad": [160597.0, -419544.0, -46929.0, 24011.0, -11131.0, -4337.0, 23464.0, -32007.0, -32903.0, -125590.0, -60604.0, -50259.0, -246118.0, -271906.0, -245331.0, -252374.0, -186121.0, -69311.0, -64783.0, 2551.0, -41083.0, -27071.0, 13433.0, -12151.0, -170916.0, -39074.0, 10543.0, 21302.0, 202518.0, 189339.0, 184440.0, 212063.0, 226759.0, 247082.0, 242718.0, 248301.0, 264447.0, 271924.0, 287393.0, 299832.0, 248288.0, 253845.0, 268559.0, 246276.0, 234546.0, 218721.0, 175343.0, 246116.0, 257795.0, 240650.0, 266531.0, 281785.0, 243177.0, 737980.0, 743119.0, 787615.0, 778540.0, 793784.0, 756611.0, 768738.0, 770160.0, 694827.0, 665414.0, 598795.0, 585248.0, 605968.0, 627569.0, 653137.0, 672064.0, 687233.0, 738564.0, 735060.0, 750199.0, 762377.0, 748939.0, 809998.0, 818248.0, 566776.0, 570802.0, 586324.0, 569953.0, 560765.0, 573783.0, 593920.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 324987.9, 215504.4, 146144.9, 120724.1, 104218.9, 87391.5, 81351.7, 82629.7, 89672.0, 87417.7, 71207.1, 65822.7, 65209.4, 49933.7, 49917.3, 60045.3, 73441.9, 73307.8, 64131.0, 83838.4, 77439.1, 73565.6, 74887.2, 73216.1, 73696.5, 59714.2, 47587.3, 42654.7, 39989.8, 32022.5, 32728.6, 37393.1, 34952.6, 34290.2, 35488.5, 35692.2, 36264.3, 42885.0, 49214.6, 37846.8, 37135.5, 34992.9, 35662.4, 43048.4, 96366.0, 100256.5, 104641.4, 100007.7, 96995.7, 98119.5, 98144.9, 100678.8, 110042.9, 103621.5, 53713.1, 49079.4, 44315.7, 43429.3, 42115.7, 40593.0, 40370.0, 40237.9, 31841.8, 30841.8, 24947.3, 25101.6, 34082.6, 35049.1, 57444.6, 56635.0, 56670.3, 53104.6, 51272.1, 50770.5, 51769.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.622, 0.785, 0.901, 0.97, 0.865, 0.705, 0.644, 0.619, 0.473, 0.541, 0.635, 0.599, 0.653, 0.669, 0.689, 0.692, 0.81, 0.963, 0.739, 0.756, 0.719, 0.735, 0.858, 1.406, 1.537, 1.665, 1.617, 1.563, 1.752, 1.752, 1.745, 1.827, 1.718, 0.868, 0.796, 0.718, 0.699, 0.671, 0.69, 0.689, 0.686, 0.538, 0.521, 0.428, 0.432, 0.559, 0.589, 0.877, 0.87, 0.871, 0.821, 0.796, 0.822, 1.191], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.57, 28.35, 37.49, 56.23, 70.69, 80.14, 102.79, 143.09, 132.96, 129.07, 191.22, 95.15, 99.41, 105.95, 97.95, 96.44, 87.65, 107.95, 130.58, 120.29, 129.55, 91.67, 92.17, 123.37, 149.56, 91.5, 86.38, 21.99, 87.75, 118.59, 104.4, 70.15, 128.02, 90.49, 118.35, 107.73, 70.76, 94.99, 70.71, 45.41, 35.3, 43.15, -51.14, -107.31, -164.62, -199.31, -150.03, -40.82, 119.37, 169.93, 178.64, 183.54, 219.83, 182.2, 180.14, 150.76, 87.75, 99.19, 58.41, 69.55, 79.96, 64.92, 47.19, 41.03, 106.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8766, -5.2572, -4.8788, -4.5498, -4.0109, -0.8964, -3.3898, -1.0028, 0.5585, 2.2358, 3.4589, 5.8278, 8.1896, 13.4, 10.869, 12.7736, 8.0261, 8.1569, 9.2621, 6.1659, 7.7887, 6.7866, 7.3918, 8.9817, 8.7149, 7.3167, 3.5049, 5.3486, 6.5114, 6.1257, 6.1264, 4.4109, 1.6581, 4.8999, 5.296, 4.4273, 3.0171, 3.3998, 2.5191, 2.6638, 4.6441, 2.7617, 1.3355, 0.666, 1.3646, 2.0073, 3.8615, -1.0205, -2.2848, -2.8213, -4.1985, -3.7152, -0.525, 1.5852, 2.3868, 3.5657, 5.2168, 5.2945, 7.2248, 7.7436, 5.6868, 7.5282, 9.5461, 7.9653, 11.4745, 10.5432, 6.9199, 2.6702, 3.209, 5.4136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -4.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3312, 1.8065, 2.0064, 2.05, 2.0563, 2.1264, 2.5157, 2.8016, 2.6687, 2.9189, 2.2042, 2.5231, 2.8555, 2.9451, 2.2388, 2.1159, 1.4377, 2.1952, 2.1348, 1.8134, 1.7303, 2.0415, 1.5807, 1.8002, 1.553, 1.334, 1.2919, 1.2726, 0.8452, 0.9588, 0.8659, 0.3416, -0.0232, -0.4122, -0.8425, -0.3777, 0.1201, 1.0148, 1.0979, 1.3017, 1.7967, 1.7945, 1.9758, 2.369, 1.8143, 1.9173, 2.2002, 1.3796, 1.9091, 2.2179, 1.7696, 1.4658, 1.6808, 2.4719], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.723327, 120.228778, 66.539092, 44.812869, 33.065065, 25.687878, 20.642855, 16.98993, 14.228433, 12.071466, 10.357665, 8.970862, 7.826073, 6.87114, 6.065979, 5.373902, 4.778944, 4.268007, 3.82341, 3.433864, 3.092278, 2.793282, 2.533298, 2.303999, 2.102619, 1.918819, 1.754206, 1.60953, 1.483064, 1.366572, 1.259642, 1.156567, 1.065947, 0.985822, 0.913607, 0.846888, 0.789705, 0.736186, 0.688868, 0.645975, 0.605043, 0.567126, 0.531357, 0.495396, 0.461465, 0.429494, 0.395703, 0.360096, 0.32119, 0.279728, 0.240826, 0.209165, 0.190483, 0.181016, 0.180325, 0.187621, 0.201035, 0.218345, 0.239511, 0.258011, 0.273499, 0.287428, 0.2941, 0.298575, 0.303364, 0.305276, 0.302584, 0.298506, 0.29867], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1447, 104.1615, 96.637, 86.2722, 75.6308, 65.6422, 56.6423, 48.7118, 41.8152, 35.8664, 30.7647, 26.4059, 22.6899, 19.5262, 16.8341, 14.5421, 12.5895, 10.9252, 9.5048, 8.2906, 7.251, 6.3594, 5.5942, 4.9362, 4.3695, 3.8793, 3.4543, 3.0853, 2.7649, 2.4852, 2.2401, 2.0234, 1.8319, 1.6627, 1.5129, 1.3797, 1.2617, 1.1566, 1.063, 0.9796, 0.9047, 0.8372, 0.776, 0.7199, 0.6682, 0.6205, 0.5755, 0.5324, 0.4902, 0.4481, 0.4066, 0.3671, 0.3318, 0.3017, 0.2774, 0.2594, 0.2478, 0.2419, 0.2414, 0.2447, 0.2505, 0.2579, 0.2651, 0.2718, 0.2781, 0.2835, 0.2874, 0.2896, 0.2914], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7122, 15.2513, 14.6568, 14.0404, 13.7957, 13.6319, 13.4084, 12.0008, 11.6605, 11.5719, 11.4751, 10.9999, 10.322, 8.8484, 8.4729, 8.1268, 7.6846, 6.9312, 6.9824, 6.4177, 5.9478, 5.7581, 5.5788, 5.2036, 5.0655, 4.2804, 3.8062, 3.845, 2.6833, 1.0392, -0.5082, -2.5486, -3.8133, -3.8495, -2.8293, -1.5786, 0.1895, 2.3455, 4.4519, 7.0936, 9.8845, 11.6915, 13.6743, 15.3292, 15.3984, 15.6706, 15.7289, 14.6162, 12.307, 10.3965, 9.5177], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.61, -27.1, -25.3, -23.57, -21.24, -4.13, -15.36, -4.52, 2.47, 10.43, 16.85, 25.48, 34.62, 66.74, 62.58, 70.35, 46.3, 47.11, 51.44, 42.09, 58.32, 55.22, 57.56, 65.18, 61.94, 58.32, 26.13, 36.41, 41.19, 39.99, 38.97, 31.87, 11.16, 27.11, 28.83, 23.61, 17.61, 19.59, 13.76, 14.57, 27.68, 17.9, 9.67, 5.11, 10.83, 15.17, 33.11, -10.69, -22.52, -26.3, -35.63, -30.88, -4.04, 10.61, 15.84, 22.85, 30.27, 30.61, 42.44, 44.33, 29.1, 40.6, 50.96, 38.58, 52.75, 51.14, 35.43, 16.33, 19.06, 28.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3483, -0.3493, -0.6005, -0.5435, -0.2851, 0.1015, 0.1474, 0.7062, 0.697, 0.4924, 0.5993, 0.6921, 0.919, 0.846, 1.0591, 0.9264, 0.8117, 3.4494, 0.8761, 0.763, 0.8776, 0.793, 0.772, 0.7872, 0.8574, 0.9857, 0.9858, 1.007, 0.992, 0.679, 0.9169, 1.2143, 0.8776, 0.7863, 0.3776, 0.6384, 0.7121, 0.7374, 0.4048, 0.7121, 0.5332, 0.5714, 0.5271, 0.3221, 0.4993, 0.4332, 0.4057, 0.1663, 0.2726, 0.1415, 0.0615, -0.1144, -0.1973, -0.2492, 0.3304, 1.06, 1.0062, 1.0425, 1.3792, 1.5504, 1.242, 1.3889, 2.4638, 0.7336, 0.941, 0.7366, 0.6497, 0.6983, 0.6184, 0.4307, 0.3134, 1.1061], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8597, -1.7506, -1.9105, -0.975, -1.255, -0.4584, -0.1626, 0.2562, 0.2348, 0.2621, 0.2642, 0.4321, 0.349, 0.2368, 0.6551, 0.5464, 0.5548, 0.5994, 0.3796, 0.3864, 0.5215, 0.363, 0.502, 0.1972, 0.4374, 0.7101, 0.4858, 0.6236, 0.2491, 0.219, 0.4169, 0.8228, 0.1876, 0.1946, -0.3419, -0.0438, 0.3952, 0.388, -0.0942, 0.3621, 0.1932, 0.2864, 0.2171, -0.0839, 0.1038, -0.1767, -0.0743, -0.1637, -0.1174, -0.3785, -0.4802, -0.7243, -0.8825, -0.9392, -0.3796, -0.01, 0.666, 0.6325, -0.1607, 0.9154, 0.7696, 1.0619, 0.5248, 0.133, 0.4315, -0.0334, 0.1196, 0.2833, 0.2484, 0.0347, -0.3071, 0.3461], "thermo_temp": [null, 0.71, 0.7589, 0.4463, 0.415, 0.5099, 0.33, 0.47, 0.6, 0.83, 0.7169, 0.2526, 0.5114, 1.4013, 1.31, 0.4315, 0.9699, 0.5599, 0.31, 0.7934, 0.4622, 0.3322, 0.3351, 0.26, 0.57, 0.6342, 0.404, 0.38, 0.2569, 2.85, 0.4965, 0.5031, 0.3561, 0.43, 0.27, 0.59, 0.4282, 0.3112, 0.5, 0.3957, 0.7429, 0.5229, 0.5009, 0.5139, 0.69, 0.5917, 0.7195, 0.9129, 0.3169, 0.3494, 0.499, 0.4561, 0.44, 0.3701, 0.31, 0.4283, 0.3955, 0.6099, 0.48, 0.33, 0.39, 0.52, 0.5417, 0.6099, 0.6852, 0.69, 0.71, 1.07, 0.3402, 0.41, 1.5399, 0.635, 0.4724, 0.422, 1.939, 0.6006, 0.5095, 0.78, 0.76, 0.415, 0.405, 0.396, 0.6205, 0.9897], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.507, 0.5452, 0.492, 0.4955, 0.6602, 0.7783, 0.7153, 0.7616, 0.7249, 0.6495, 0.6756, 0.6368, 0.5814, 0.5367, 0.4864, 0.5016, 0.5257, 0.5036, 0.4811, 0.4403, 0.8785, 0.809, 0.7534, 0.6812, 0.6355, 0.569, 0.5728, 0.5465, 0.5038, 0.5031, 0.4836, 0.5307, 0.5293, 0.5241, 0.5223, 0.5528, 0.5598, 0.5889, 0.6478, 0.5876, 0.5443, 0.5361, 0.5215, 0.5067, 0.4819, 0.4506, 0.4466, 0.4373, 0.4687, 0.4707, 0.4451, 0.4351, 0.4505, 0.4671, 0.4931, 0.528, 0.5575, 0.5852, 0.6733, 0.6128, 0.5759, 0.7512, 0.7301, 0.6832, 0.6357, 0.8727, 0.8232, 0.7662, 0.7687, 0.7671, 0.7031, 0.6489, 0.6029, 0.6061, 0.6759], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7332, 0.8229, 0.803, 0.8179, 0.8607, 0.8998, 0.8739, 0.8816, 0.9379, 1.0148, 1.0941, 1.0609, 1.1327, 1.3058, 1.4224, 1.2467, 1.2803, 1.1878, 1.1832, 1.164, 1.1954, 1.1642, 1.1946, 1.2125, 1.2057, 1.2457, 1.1279, 1.123, 1.142, 1.2286, 1.1595, 1.1662, 1.0423, 1.0672, 1.106, 1.1451, 1.039, 1.0464, 1.0307, 1.0075, 1.0535, 1.0144, 0.9991, 0.9037, 0.9979, 0.9782, 1.0764, 0.9994, 0.881, 0.8207, 0.8433, 0.7651, 0.8901, 0.9566, 1.0651, 1.1195, 1.0146, 1.1838, 1.1797, 1.2322, 1.1517, 1.1522, 1.2094, 1.1948, 1.2216, 1.2636, 1.2107, 1.148, 1.0293, 1.0706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1111, 1.1388, 1.1064, 1.1099, 1.097, 1.0284, 1.0364, 1.0462, 0.9905, 0.9442, 0.8423, 0.8426, 0.8225, 0.7613, 0.6601, 0.4331, 0.7165, 0.7457, 0.7242, 0.7771, 0.7656, 0.7563, 0.7574, 0.7436, 0.7603, 0.7414, 0.7934, 0.8149, 0.7791, 1.0567, 0.725, 0.7536, 0.861, 0.7966, 0.7852, 0.781, 0.8477, 0.8387, 0.858, 0.8537, 0.8458, 0.8416, 0.8623, 0.932, 0.895, 0.9183, 0.8255, 0.9458, 1.003, 1.0625, 1.0544, 1.1239, 1.0272, 0.9366, 0.9254, 0.88, 0.8572, 0.8134, 0.8211, 0.7566, 0.6921, 0.8305, 0.7838, 0.7789, 0.739, 0.7073, 0.7588, 0.8541, 0.8764, 0.828], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13867.29, -16243.32, -8674.46, -7604.93, -825.22, 6396.69, 5314.06, 13311.83, 8955.42, 8616.77, 8861.74, 7285.36, 5673.04, 17319.33, 18211.55, 15231.59, 16962.07, 15272.0, 12747.71, 13294.02, 12198.66, 10643.35, 9083.09, 7962.87, 7861.9, 7071.18, 4168.25, 4620.39, -626.35, 135.91, 1350.52, 2462.03, 553.97, 596.68, -5653.23, 4384.18, 4093.92, 3087.06, 2832.35, 3548.37, -1507.47, 27495.45, 22697.5, 18459.81, 16090.08, 13961.66, 10218.41, 9280.61, 7796.36, -117.3, -1222.02, -4531.61, -4551.33, -2077.81, 562.65, 4217.12, 4005.0, 3938.63, 7397.5, 6553.0, 6157.92, 6211.05, 4024.29, 4477.77, 5314.85, -23465.58, -18981.61, -15487.2, -14288.18, -12547.5, -10169.66, -5224.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7155, 0.3299, 0.6108, 0.8507, 0.7764, 0.7573, 1.3484, 1.592, 1.4954, 1.5898, 1.1441, 0.613, 1.0195, 1.1698, 1.1194, 0.9151, 0.891, 1.0204, 1.181, 0.8791, 1.1138, 0.4079, 0.7245, 1.0425, 1.185, 0.599, 0.438, -0.1065, 0.7223, 0.7539, 0.6927, 0.6546, 0.9668, 0.5915, 0.8914, 0.7441, 0.5142, 0.4786, 0.4872, 0.1431, 0.3406, 0.293, -0.1387, -0.3949, -0.6896, -0.982, -0.403, 0.1479, 0.9782, 1.0531, 1.2017, 1.5376, 1.4632, 1.61, 1.8682, 0.9342, 0.9575, 1.1811, 0.3756, 0.8995, 1.2009, 0.7744, 0.5113, 0.7343, 1.5301], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28036.345, -18525.9325, -9659.312, -67472.7117, -93195.0378, -86789.9306, -78520.7536, -46919.2299, 7440.8768, 30443.5076, 58510.402, 50789.6405, 47472.5608, 54687.4556, 44526.869, -14193.7682, 5024.3101, 28216.716, 38562.5757, 96948.9545, 107827.6441, 100916.7313, 97704.2066, 92183.8715, 88011.633, 76915.3085, 67159.836, 62200.8712, 56896.6245, 54476.2779, 52491.6193, 30507.3845, 20508.5668, 19235.63, 9876.0237, 1417.0015, -7207.4339, -23882.5351, -6014.346, 5558.0207, 4331.6688, 11671.0418, 18466.0543, 7282.937, 159483.2138, 208883.4455, 224261.3049, 207277.1911, 186336.1404, 149001.9251, 124041.6634, 103006.5788, 61067.5713, 29000.4254, -7951.2129, -26655.3638, -25291.1374, -15560.6687, -2030.2502, 9711.7081, 18458.8539, 36691.6142, 39700.1166, 42138.7784, 43180.3826, 35405.0913, 48433.6305, 51985.3627, -31301.4162, -61246.6356, -62990.2585, -63186.2518, -60445.6736, -49687.1257, -34361.9448], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 42.4, 26.02, 21.82, 28.04, 35.22, 30.37, 33.55, 37.77, 50.75, 65.02, 69.1, 86.34, 85.25, 92.66, 92.73, 91.8, 91.07, 91.13, 90.65, 95.36, 92.75, 92.54, 92.39, 73.82, 69.4, 60.68, 64.65, 48.85, 51.87, 50.03, 49.24, 38.77, 43.4, 44.21, 44.47, 40.42, 41.59, 44.9, 73.09, 72.41, 67.69, 68.19, 64.67, 63.77, 62.01, 68.2, 60.02, 57.7, 55.08, 55.82, 55.96, 61.47, 27.5, 33.09, 39.47, 41.5, 47.86, 53.31, 56.75, 53.26, 52.33, 59.18, 43.04, 45.04, 44.57, 40.99, 37.88, 34.88, 36.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.1787, -98.7897, -84.8063, -34.0316, -90.1612, 17.4216, -21.5244, -58.71, -3.6934, -89.468, 62.8726, 391.4833, -65.7708, 32.3329, 281.4665, 96.627, -92.8358, -71.3092, 18.8142, -62.5225, -56.5889, -6.3788, -58.8998, -70.8203, -12.0631, -83.0021, -23.1157, -65.6713, -90.9857, 146.6186, 328.2303, -24.7951, 217.9948, 132.5917, 36.918, -20.0438, 70.0141, 146.2217, -32.9382, 2272.7719, 16.1804, 506.1716, 90.1401, -4.1452, 77.1915, -35.9483, -33.9184, 58.3245, 13.4104, 346.2117, -55.0203, 26.9745, -69.324, -95.2193, -63.3525, -78.6391, 44.0362, -30.903, -47.7766, 0.9138, -72.7897, 1.0129, 30.5069, 228.7087, 2.2367, -33.5986, -35.6603, -64.5128, -34.3981, 81.5809], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 13.51, 13.2, 13.03, 12.98, 13.53, 13.61, 13.43, 13.38, 12.94, 13.16, 13.34, 13.18, 9.6, 9.09, 8.91, 8.53, 8.41, 8.45, 7.47, 8.03, 8.12, 8.27, 8.17, 8.96, 8.38, 8.89, 10.1, 10.1, 10.12, 9.49, 9.41, 9.69, 9.81, 9.85, 9.9, 9.68, 9.56, 9.75, 9.68, 8.87, 8.99, 8.76, 8.8, 8.55, 9.2, 9.25, 9.28, 9.28, 9.24, 9.55, 9.34, 9.05, 9.05, 9.72, 9.67, 9.71, 10.75, 10.84, 10.91, 11.19, 10.92, 10.74, 11.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545, 0.6807, 0.7859, 0.7231, 0.6894, 0.9814, 1.1242, 1.034, 1.0642, 1.0574, 0.7884, 0.9753, 1.0404, 1.0178, 0.975, 0.9591, 1.127, 1.2411, 1.1265, 1.235, 0.8325, 1.0118, 1.1953, 1.246, 0.8971, 0.8752, 0.5706, 1.0194, 1.0279, 0.8973, 0.8847, 1.0785, 0.8462, 1.0104, 0.9152, 0.824, 0.8255, 0.8089, 0.5926, 0.7077, 0.6784, 0.411, 0.2629, 0.1019, -0.0518, 0.3163, 0.6535, 1.1353, 1.1539, 1.2273, 1.365, 1.3069, 1.3368, 1.4594, 1.0006, 0.9843, 1.0689, 0.6483, 0.8957, 1.0298, 0.8055, 0.6771, 0.7984, 1.1809], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0387, 4.5173, 4.965, 5.216, 5.3581, 5.5048, 5.5211, 4.5427, 4.0933, 4.5011, 4.4516, 4.3381, 5.6923, 6.4814, 5.621, 5.1321, 5.2109, 4.6299, 4.1544, 4.1184, 3.9537, 3.4424, 3.1326, 3.9293, 4.3593, 3.7487, 3.994, 3.7562, 3.4241, 3.7353, 4.1046, 3.6145, 3.2875, 3.1357, 2.8414, 2.5083, 2.1577, 1.9643, 2.7017, 2.5425, 2.4764, 2.1238, 1.9326, 1.8744, 1.8554, 1.7374, 1.5849, 1.0309, 1.1557, 1.4312, 1.8066, 2.3212, 2.5282, 2.5499, 3.7971, 4.1139, 4.6993, 6.051, 6.0516, 6.3284, 7.0556, 6.8047, 6.4177, 5.8962, 5.2569, 4.2464, 3.3213, 2.573, 2.3017, 1.9989, 3.0121], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809954, 1.085913, 1.018259, 1.070728, 1.107924, 1.14462, 1.281372, 1.294239, 1.272177, 1.287008, 1.309258, 1.310905, 1.113637, 0.948117, 0.827772, 0.816137, 0.808463, 0.68986, 0.341764, 0.105143, 0.007721, -0.10861, -0.084326, -0.15683, -0.22271, -0.101611, 0.028462, -0.028216, -0.124675, -0.336057, -0.624199, -0.746301, -0.713112, -0.804929, -0.846339, -0.921532, -1.098929, -1.13089, -1.038192, -0.760617, -0.388069, 0.043679, 0.52531, 0.749929, 0.902883, 0.990825, 0.851077, 0.864529, 0.854461, 0.784113, 0.772279, 0.704336, 0.503373, 0.22227, -0.013529, -0.148555], "market_activity_top_line": [null, null, null, null, 25.440673, 25.487213, 25.59762, 25.54136, 25.43268, 25.317547, 25.15386, 25.0095, 24.834749, 24.465731, 24.261118, 24.064767, 24.009071, 24.053833, 24.26656, 24.651693, 24.80264, 24.9637, 25.138627, 25.229607, 25.258613, 25.489727, 25.76946, 25.950513, 26.121473, 26.326273, 26.280707, 26.37424, 26.517853, 26.63546, 26.713233, 26.796247, 26.96524, 27.190693, 27.330707, 27.52688, 27.44968, 27.486127, 27.648393, 27.854193, 27.83798, 27.838093, 27.652538, 27.74762, 27.88802, 27.970887, 28.044953, 28.237027, 28.22902, 28.334533, 28.385673, 28.378933, 28.37304, 28.386247, 28.309507, 28.307649, 28.297802, 28.207516, 28.140965, 28.059883, 27.950554, 27.9216, 27.930705, 28.024, 28.48292, 28.8965, 29.321733, 29.604653, 29.827213, 30.09868, 30.07766, 30.042033, 30.090793, 29.904416, 29.936322, 30.018913, 30.013433, 29.958051, 29.979973, 30.280967], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505461, 0.645402, 0.792522, 1.019392, 1.282623, 1.507323, 1.722066, 2.007146, 2.271137, 2.483174, 2.644568, 2.663884, 2.711536, 2.756496, 2.639998, 2.506071, 2.327086, 2.13205, 2.068987, 1.98134, 1.940667, 1.833272, 1.785329, 1.702729, 1.627543, 1.513117, 1.439213, 1.395447, 1.329045, 1.224159, 1.165534, 1.032384, 0.891491, 0.228571, -0.725568, -1.855959, -2.061055, -1.409126, -0.355141, 0.237156, 0.356819, 0.447399, 0.570423, 0.748132, 0.975034, 1.056836, 1.132397, 1.159336, 1.187292, 1.277399, 1.371298, 1.411766, 1.465071, 1.499458, 1.654446], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1083, 75.4321, 68.05965, 64.981475, 62.136187, 64.662069, 66.114709, 69.211555, 74.861202, 79.346751, 84.627576, 80.461338, 72.748244, 69.880722, 68.642286, 67.713018, 64.141934, 48.864442, 37.896271, 36.688835, 38.059693, 45.099271, 52.206986, 50.322668, 49.860884, 48.198242, 40.885646, 36.180598, 30.545299, 22.518274, 17.804312, 14.192481, 7.877841, 3.683795, -0.461677, -5.109389, -5.870769, -4.30151, 1.015245, 20.951273, 46.904136, 64.404668, 75.887109, 83.64433, 90.114015, 85.898207, 74.213529, 63.273989, 43.517995, 34.525172, 32.938036, 29.888643, 30.257497, 29.636798, 37.523699], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1083, 64.7559, 60.6872, 61.9033, 59.2909, 67.18795, 67.56735, 72.3084, 80.51085, 83.8323, 89.9084, 76.2951, 65.03515, 67.0132, 67.40385, 66.78375, 60.57085, 33.58695, 26.9281, 35.4814, 39.43055, 52.13885, 59.3147, 48.43835, 49.3991, 46.5356, 33.57305, 31.47555, 24.91, 14.49125, 13.09035, 10.58065, 1.5632, -0.51025, -4.60715, -9.7571, -6.63215, -2.73225, 6.332, 40.8873, 72.857, 81.9052, 87.36955, 91.40155, 96.5837, 81.6824, 62.52885, 52.33445, 23.762, 25.53235, 31.3509, 26.83925, 30.62635, 29.0161, 45.4106], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.974728, 4.667066, 4.806899, 5.186457, 5.501105, 5.631523, 5.768536, 6.221549, 6.804964, 7.041881, 7.38498, 6.705415, 6.419811, 6.533208, 6.621928, 6.020881, 5.465471, 4.359939, 4.250271, 4.292371, 4.23986, 4.098701, 4.377118, 3.990684, 3.968312, 3.757061, 3.425676, 3.13701, 2.905793, 2.406653, 2.190827, 1.889649, 1.408421, 1.071929, 0.727542, 0.321766, 0.146075, 0.087715, 0.254439, 1.69987, 2.986592, 4.168864, 4.882862, 5.409698, 6.08682, 5.742522, 5.344785, 5.148198, 4.339203, 4.23485, 4.243619, 3.998606, 3.658755, 3.512499, 4.264014], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.031418, -0.665691, -1.733599, -2.082348, -2.351034, -3.364528, -3.549125, -3.777497, -3.324688, -1.683571, 0.022431, 2.438943, 3.305288, 3.782628, 3.593698, 2.344318, 1.838405, 2.107168, 2.509417, 2.857381, 3.416102, 3.281895, 1.983926, 1.632827, 1.517449, 1.174443, 1.645793, 1.600073, 1.687116, 2.084563, 2.311491, 2.726624, 1.796535, 1.086526, 1.162378, 1.189067, 1.414588, 1.280522, 0.014992, -0.38261, 0.179754, 0.477023, 1.419092, 1.76378, 1.222747, 1.300087, 1.214907, 0.502553, 0.510184, 0.182512, -0.268326, -0.251186, -0.265174, -0.629639, -0.595355, -0.875262, -1.22712, -1.013616, -0.747167, -0.12788, 1.904671, 3.491562, 4.980282, 5.640355, 4.719646, 4.160296, 2.578043, 1.477403, 0.88369, -0.645424, -0.46991, -0.076959, -0.257089, 0.179355, 0.145813, 0.872963], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8667, 5.8702, 9.0222, 7.3686, 13.2501, 7.9387, 9.3416, 10.072, 7.8798, 6.5605, 10.9291, 12.0805, 9.5251, 9.2344, 10.2738, 2.6727, 5.9563, 6.7221, 6.1465, 5.119, 4.9218, 7.5329, 8.7212, 5.9723, 7.3427, -3.1177, 0.5567, 3.5851, 4.5111, -3.1364, -2.4669, -8.4299, -0.1039, 0.5252, -1.6248, -1.0701, 2.2965, -2.369, 0.6509, -0.7619, -1.9603, -1.2483, -0.8045, -5.5159, -2.5271, -2.4935, -8.2104, -10.435, -12.6577, -14.4366, -5.2578, 1.5533, 8.9988, 8.6397, 9.0737, 11.0705, 9.8978, 9.7394, 10.5295, 0.9356, 1.2528, 2.9491, -6.7694, -1.6028, 0.9509, -3.3532, -5.1335, -2.2477, 3.8673], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.272276, 0.176511, 0.187373, 0.25175, 0.273753, 0.28326, 0.433378, 0.587613, 0.644602, 0.687505, 0.544147, 0.381906, 0.366909, 0.395737, 0.474945, 0.488245, 0.463907, 0.482476, 0.514893, 0.501099, 0.505813, 0.399159, 0.360828, 0.392824, 0.436503, 0.359562, 0.293203, 0.147571, 0.210659, 0.227739, 0.201735, 0.179214, 0.233471, 0.209301, 0.327948, 0.391636, 0.417141, 0.422517, 0.412627, 0.327443, 0.311454, 0.290045, 0.201899, 0.12959, -0.0375, -0.14858, -0.22209, -0.233302, -0.057532, 0.105435, 0.253819, 0.405073, 0.47357, 0.514668, 0.539327, 0.492849, 0.467511, 0.463695, 0.35897, 0.330865, 0.341525, 0.273635, 0.175567, 0.136055, 0.274879], "smi": [null, null, null, 0.1, 0.0893, 0.087, 0.0959, 0.0953, 0.0912, 0.0845, 0.0705, 0.0698, 0.071, 0.065, 0.059, 0.0515, 0.039, 0.0355, 0.038, 0.055, 0.0825, 0.107, 0.136, 0.167, 0.2, 0.253, 0.3175, 0.3875, 0.4595, 0.522, 0.576, 0.6265, 0.6815, 0.7415, 0.805, 0.852, 0.8855, 0.91, 0.93, 0.948, 0.9645, 0.98, 0.989, 0.9855, 0.971, 0.9495, 0.913, 0.881, 0.8535, 0.83, 0.82, 0.8155, 0.8045, 0.8055, 0.8165, 0.8335, 0.8685, 0.8975, 0.919, 0.9285, 0.9205, 0.891, 0.855, 0.799, 0.7305, 0.659, 0.588, 0.5345, 0.4955, 0.4715, 0.4565, 0.471, 0.5085, 0.5685, 0.64, 0.7125, 0.7825, 0.8255, 0.847, 0.8545, 0.851, 0.83, 0.8065, 0.7825], "weekly_rs": {"dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.925023, -3.001011, -3.238322, -3.163891, -3.082801, -3.213285, -2.8451, -2.65495, -2.939136, -2.442069, -1.870802, -1.227963, -0.496394, 0.56694, -0.597669, -1.893795, -2.749657, -2.690339, -2.683959, -3.084015, -3.002846, -3.080785, -3.160674, -2.533825, -2.766209, -2.679667, -2.785599, -2.899839, -2.980672, -2.613326, -2.655639, -2.688765, -3.114457], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.188, 24.88, 25.3937, 25.72, 25.5202, 25.48, 25.73, 25.4, 25.244, 24.7469, 24.43, 24.4605, 24.2514, 23.0687, 23.7078, 23.572, 24.1548, 24.5498, 24.4966, 25.2516, 24.8578, 25.1453, 25.385, 25.3002, 25.275, 25.886, 26.2375, 26.1599, 26.2846, 26.583, 26.0935, 26.5523, 26.7655, 26.8086, 26.7939, 26.8518, 27.2614, 27.5726, 27.4777, 27.78, 27.1571, 27.5591, 27.9961, 28.2114, 27.6921, 27.7235, 27.2093, 28.1222, 28.2129, 28.0406, 28.0839, 28.51, 28.1699, 28.52, 28.4183, 28.3202, 28.37, 28.3993, 28.07, 28.28, 28.26, 27.8352, 27.5683, 27.2495, 26.9048, 27.4508, 28.022, 28.9721, 29.0966, 29.33, 29.85, 29.9029, 30.098, 30.4699, 29.8671, 29.9307, 30.2, 29.42, 29.992, 30.345, 29.9611, 29.7457, 30.0303, 30.9178], "trend_signal": [0.243696, 0.220833, 0.21683, 0.298743, 0.302125, 0.307774, 0.318267, 0.312321, 0.336462, 0.396254, 0.642911, 0.57772, 0.269476, 0.27156, 0.271268, 0.159518, 0.195018, 0.172024, 0.126405, 0.127185, 0.156143, 0.155083, 0.169524, 0.239424, 0.283796, 0.510232, 0.571542, 0.570542, 0.67047, 0.569607, 0.615339, 0.707833, 0.714464, 0.738417, 0.735798, 0.748661, 0.751214, 0.765315, 0.763345, 0.774048, 0.797845, 0.794625, 0.78303, 0.789167, 0.792845, 0.803095, 0.801821, 0.794083, 0.794351, 0.795565, 0.788095, 0.798833, 0.80181, 0.787173, 0.775476, 0.770756, 0.738833, 0.750679, 0.771089, 0.768798, 0.751185, 0.755792, 0.744399, 0.745518, 0.727363, 0.486411, 0.420988, 0.335349, 0.349143, 0.641798, 0.654238, 0.662464, 0.721292, 0.739673, 0.64081, 0.763607, 0.765542, 0.726571, 0.741875, 0.743583, 0.744232, 0.763345, 0.766518, 0.75853], "smoothed_trend_signal": [0.239998, 0.245875, 0.257434, 0.273017, 0.289871, 0.306863, 0.326517, 0.353201, 0.387191, 0.41908, 0.432162, 0.414522, 0.369652, 0.31343, 0.261432, 0.22072, 0.191232, 0.170904, 0.158906, 0.156103, 0.164379, 0.186405, 0.225414, 0.283054, 0.355738, 0.433345, 0.503226, 0.557069, 0.594909, 0.623217, 0.649068, 0.67517, 0.699629, 0.719577, 0.734217, 0.74488, 0.753471, 0.761359, 0.769096, 0.77641, 0.782513, 0.786847, 0.789709, 0.791947, 0.794043, 0.795721, 0.79647, 0.796237, 0.795493, 0.794737, 0.793938, 0.792357, 0.788945, 0.783172, 0.775691, 0.768263, 0.762805, 0.760049, 0.758921, 0.757185, 0.752291, 0.740889, 0.717768, 0.67741, 0.619553, 0.554736, 0.502925, 0.483315, 0.502106, 0.548543, 0.602897, 0.649027, 0.680992, 0.701206, 0.714878, 0.725414, 0.733204, 0.739045, 0.743197, 0.747046, 0.750812, 0.754869, 0.758033, 0.759687], "avg_distance": [-7.397192572332163, -8.52954387802224, -6.640943664603431, -5.441313044322027, -6.175870806909291, -6.323664711093511, -5.404548391539876, -6.617781933350682, -7.191310516752145, -9.018881406552593, -10.183953253218782, -10.071821062233239, -10.840569951907895, -15.188725436452236, -12.839096477145326, -13.33836046192686, -11.195716497783415, -9.743512712888675, -9.939100665689688, -7.163369380637715, -8.611161407198596, -7.554177639711924, -6.672928912523888, -6.984693168116486, -7.077340093127499, -4.831019808138412, -3.538742262845996, -3.8240359684354455, -3.3655807482420896, -2.268523509222881, -4.068153262908897, -2.3813909932640653, -1.5975685959487234, -1.4391129424576803, -1.4931569820474258, -1.2802896424388037, 0.22559053551786307, 1.3697065300982392, 1.0208099751956694, 2.132205428799934, -0.157864792999908, 1.320074248842341, 2.9266895754220865, 3.7182325498216864, 1.8090441308448717, 1.9244851405808134, 0.034046694522887826, 3.3902918470049435, 3.723747247739009, 3.090292280302644, 3.2494832268493283, 4.81602508189655, 3.5656592407757732, 4.852789734678688, 4.478893215884265, 4.118231972091424, 4.301319942946512, 4.409040375598196, 3.1983803594821474, 3.970438067907204, 3.896908762342915, 2.335146312157374, 1.3538977294019143, 0.18184059870712055, -1.0854369826934298, 0.9219130592117067, 3.021910026127843, 6.514919686959487, 6.972639614097188, 7.830726610032461, 9.742488554704034, 9.936973567921575, 10.65425194370123, 12.021529380669218, 9.8053561109615, 10.039179302655949, 11.029251402079115, 8.161608485071783, 10.264546624210496, 11.562338867420221, 10.150943847113659, 9.359033226186249, 10.405355244366111, 13.668218178781514], "avg_trend_signal": 0.5812545476190476, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29.217321000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.46369, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [69], "dtl_danger_indices": [77], "cycle_ribbon_colors": ["rgba(239,68,68,0.531)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.828)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-03", "momentum": "0.239998", "trend_signal": "0.243696", "avg_distance": "-6.614062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-10", "momentum": "0.245875", "trend_signal": "0.220833", "avg_distance": "-7.755990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.257434", "trend_signal": "0.216830", "avg_distance": "-5.851418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.273017", "trend_signal": "0.298743", "avg_distance": "-4.641642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.289871", "trend_signal": "0.302125", "avg_distance": "-5.382412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.306863", "trend_signal": "0.307774", "avg_distance": "-5.531456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.326517", "trend_signal": "0.318267", "avg_distance": "-4.604567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.353201", "trend_signal": "0.312321", "avg_distance": "-5.828060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.387191", "trend_signal": "0.336462", "avg_distance": "-6.406439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.419080", "trend_signal": "0.396254", "avg_distance": "-8.249466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.432162", "trend_signal": "0.642911", "avg_distance": "-9.424390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.414522", "trend_signal": "0.577720", "avg_distance": "-9.311310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.369652", "trend_signal": "0.269476", "avg_distance": "-10.086560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.313430", "trend_signal": "0.271560", "avg_distance": "-14.471487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.261432", "trend_signal": "0.271268", "avg_distance": "-12.101988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.220720", "trend_signal": "0.159518", "avg_distance": "-12.605474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.191232", "trend_signal": "0.195018", "avg_distance": "-10.444710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.170904", "trend_signal": "0.172024", "avg_distance": "-8.980225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.158906", "trend_signal": "0.126405", "avg_distance": "-9.177467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.156103", "trend_signal": "0.127185", "avg_distance": "-6.378262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.164379", "trend_signal": "0.156143", "avg_distance": "-7.838298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.186405", "trend_signal": "0.155083", "avg_distance": "-6.772375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.225414", "trend_signal": "0.169524", "avg_distance": "-5.883674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.283054", "trend_signal": "0.239424", "avg_distance": "-6.198075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.355738", "trend_signal": "0.283796", "avg_distance": "-6.291505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.433345", "trend_signal": "0.510232", "avg_distance": "-4.026188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.503226", "trend_signal": "0.571542", "avg_distance": "-2.722982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.557069", "trend_signal": "0.570542", "avg_distance": "-3.010688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.594909", "trend_signal": "0.670470", "avg_distance": "-2.548356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.623217", "trend_signal": "0.569607", "avg_distance": "-1.442021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.649068", "trend_signal": "0.615339", "avg_distance": "-3.256870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675170", "trend_signal": "0.707833", "avg_distance": "-1.555843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.699629", "trend_signal": "0.714464", "avg_distance": "-0.765392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.719577", "trend_signal": "0.738417", "avg_distance": "-0.605596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.734217", "trend_signal": "0.735798", "avg_distance": "-0.660097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.744880", "trend_signal": "0.748661", "avg_distance": "-0.445430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753471", "trend_signal": "0.751214", "avg_distance": "1.073186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761359", "trend_signal": "0.765315", "avg_distance": "2.226977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769096", "trend_signal": "0.763345", "avg_distance": "1.875130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.776410", "trend_signal": "0.774048", "avg_distance": "2.995924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782513", "trend_signal": "0.797845", "avg_distance": "0.686487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786847", "trend_signal": "0.794625", "avg_distance": "2.176925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.789709", "trend_signal": "0.783030", "avg_distance": "3.797127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.791947", "trend_signal": "0.789167", "avg_distance": "4.595364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.794043", "trend_signal": "0.792845", "avg_distance": "2.670030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.795721", "trend_signal": "0.803095", "avg_distance": "2.786447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.796470", "trend_signal": "0.801821", "avg_distance": "0.880022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.796237", "trend_signal": "0.794083", "avg_distance": "4.264650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.795493", "trend_signal": "0.794351", "avg_distance": "4.600926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.794737", "trend_signal": "0.795565", "avg_distance": "3.962114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.793938", "trend_signal": "0.788095", "avg_distance": "4.122651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.792357", "trend_signal": "0.798833", "avg_distance": "5.702441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788945", "trend_signal": "0.801810", "avg_distance": "4.441501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.783172", "trend_signal": "0.787173", "avg_distance": "5.739516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.775691", "trend_signal": "0.775476", "avg_distance": "5.362458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.768263", "trend_signal": "0.770756", "avg_distance": "4.998747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.762805", "trend_signal": "0.738833", "avg_distance": "5.183383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.760049", "trend_signal": "0.750679", "avg_distance": "5.292014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.758921", "trend_signal": "0.771089", "avg_distance": "4.071116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.757185", "trend_signal": "0.768798", "avg_distance": "4.849703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.752291", "trend_signal": "0.751185", "avg_distance": "4.775552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.740889", "trend_signal": "0.755792", "avg_distance": "3.200582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.717768", "trend_signal": "0.744399", "avg_distance": "2.211035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.677410", "trend_signal": "0.745518", "avg_distance": "1.029066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.619553", "trend_signal": "0.727363", "avg_distance": "-0.248929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.554736", "trend_signal": "0.486411", "avg_distance": "1.775397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.502925", "trend_signal": "0.420988", "avg_distance": "3.893153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.483315", "trend_signal": "0.335349", "avg_distance": "7.415703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.502106", "trend_signal": "0.349143", "avg_distance": "7.877294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.548543", "trend_signal": "0.641798", "avg_distance": "8.742637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.602897", "trend_signal": "0.654238", "avg_distance": "10.670567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.649027", "trend_signal": "0.662464", "avg_distance": "10.866697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.680992", "trend_signal": "0.721292", "avg_distance": "11.590041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.701206", "trend_signal": "0.739673", "avg_distance": "12.968881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714878", "trend_signal": "0.640810", "avg_distance": "10.733966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.725414", "trend_signal": "0.763607", "avg_distance": "10.969767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.733204", "trend_signal": "0.765542", "avg_distance": "11.968212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.739045", "trend_signal": "0.726571", "avg_distance": "8.609894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.743197", "trend_signal": "0.741875", "avg_distance": "10.589215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747046", "trend_signal": "0.743583", "avg_distance": "11.746360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.750812", "trend_signal": "0.744232", "avg_distance": "10.150944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.754869", "trend_signal": "0.763345", "avg_distance": "9.359033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.758033", "trend_signal": "0.766518", "avg_distance": "10.405355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.759687", "trend_signal": "0.758530", "avg_distance": "13.668218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bb05f71c-cb14-4586-bbb1-0d387e542d04/", "share_image": "https://sharemaestro.com/terminal/bb05f71c-cb14-4586-bbb1-0d387e542d04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}