{"ticker": {"uuid": "bb05f71c-cb14-4586-bbb1-0d387e542d04", "symbol": "JANU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANU rose 10.53%, moving from 27.57 to 30.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 63.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.47"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.27, "high": 30.52, "low": 30.193, "close": 30.4699, "volume": 17558}, "trend_line": 28.371743, "activity_lines": {"activity_5": 30.09868, "activity_10": 29.581418, "activity_20": 28.870744, "activity_30": 28.648377}, "trend_signal": 1, "fair_value": 26.838433, "relative_strength": -3.160673, "rate_of_change": 0.26605094771571736, "market_dynamics": 0.957791, "expectation": {"probability": 63.6268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.36, "high": 25.52, "low": 24.81, "close": 24.88, "volume": 722632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.78, "high": 25.459, "low": 24.7001, "close": 25.3937, "volume": 450067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.8, "high": 25.84, "low": 25.458, "close": 25.72, "volume": 190840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.37, "high": 25.76, "low": 25.345, "close": 25.5202, "volume": 225759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.2, "high": 25.7099, "low": 25.2, "close": 25.48, "volume": 69144}, "trend_line": null, "activity_lines": {"activity_5": 25.487213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.6, "high": 25.81, "low": 25.49, "close": 25.73, "volume": 55602}, "trend_line": null, "activity_lines": {"activity_5": 25.59762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.82, "high": 25.87, "low": 25.4, "close": 25.4, "volume": 55471}, "trend_line": null, "activity_lines": {"activity_5": 25.54136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.446271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.55, "high": 25.55, "low": 24.95, "close": 25.244, "volume": 44755}, "trend_line": null, "activity_lines": {"activity_5": 25.43268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.32, "high": 25.32, "low": 24.49, "close": 24.7469, "volume": 243296}, "trend_line": null, "activity_lines": {"activity_5": 25.190033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.48, "high": 24.51, "low": 24.03, "close": 24.43, "volume": 97478}, "trend_line": null, "activity_lines": {"activity_5": 24.893307, "activity_10": 25.15386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.3986, "high": 24.5418, "low": 24.2892, "close": 24.4605, "volume": 29037}, "trend_line": null, "activity_lines": {"activity_5": 24.676747, "activity_10": 25.0095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.698, "high": 24.7628, "low": 24.2514, "close": 24.2514, "volume": 195859}, "trend_line": null, "activity_lines": {"activity_5": 24.47512, "activity_10": 24.834749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.07, "high": 24.47, "low": 23.0687, "close": 23.0687, "volume": 25788}, "trend_line": null, "activity_lines": {"activity_5": 23.955833, "activity_10": 24.465731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.8507, "high": 24.06, "low": 22.75, "close": 23.7078, "volume": 57485}, "trend_line": null, "activity_lines": {"activity_5": 23.7946, "activity_10": 24.261118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.859514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.73, "high": 23.9615, "low": 23.53, "close": 23.572, "volume": 8746}, "trend_line": null, "activity_lines": {"activity_5": 23.657373, "activity_10": 24.064767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.4599, "high": 24.1699, "low": 23.2, "close": 24.1548, "volume": 68382}, "trend_line": null, "activity_lines": {"activity_5": 23.771613, "activity_10": 24.009071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.16, "high": 24.57, "low": 24.0101, "close": 24.5498, "volume": 125894}, "trend_line": null, "activity_lines": {"activity_5": 24.0379, "activity_10": 24.053833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.4999, "high": 24.62, "low": 24.31, "close": 24.4966, "volume": 22212}, "trend_line": null, "activity_lines": {"activity_5": 24.26656, "activity_10": 24.10438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.92, "high": 25.29, "low": 24.84, "close": 25.2516, "volume": 81190}, "trend_line": null, "activity_lines": {"activity_5": 24.651693, "activity_10": 24.305789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.14, "high": 25.32, "low": 24.8578, "close": 24.8578, "volume": 43634}, "trend_line": null, "activity_lines": {"activity_5": 24.80264, "activity_10": 24.426422, "activity_20": 24.526788, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.9597, "high": 25.19, "low": 24.9597, "close": 25.1453, "volume": 22904}, "trend_line": null, "activity_lines": {"activity_5": 24.9637, "activity_10": 24.591549, "activity_20": 24.564837, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.08, "high": 25.3951, "low": 25.06, "close": 25.385, "volume": 43102}, "trend_line": null, "activity_lines": {"activity_5": 25.138627, "activity_10": 24.787807, "activity_20": 24.62445, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.4199, "high": 25.56, "low": 25.3, "close": 25.3002, "volume": 25624}, "trend_line": null, "activity_lines": {"activity_5": 25.229607, "activity_10": 24.948036, "activity_20": 24.67603, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.845, "high": 25.845, "low": 25.275, "close": 25.275, "volume": 158765}, "trend_line": null, "activity_lines": {"activity_5": 25.258613, "activity_10": 25.063111, "activity_20": 24.727208, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.37, "high": 25.9092, "low": 25.3, "close": 25.886, "volume": 142712}, "trend_line": null, "activity_lines": {"activity_5": 25.489727, "activity_10": 25.260782, "activity_20": 24.837744, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.96, "high": 26.29, "low": 25.886, "close": 26.2375, "volume": 67041}, "trend_line": null, "activity_lines": {"activity_5": 25.76946, "activity_10": 25.480289, "activity_20": 24.979823, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.15, "high": 26.29, "low": 25.91, "close": 26.1599, "volume": 34126}, "trend_line": null, "activity_lines": {"activity_5": 25.950513, "activity_10": 25.64782, "activity_20": 25.112095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.19, "high": 26.3069, "low": 26.05, "close": 26.2846, "volume": 219286}, "trend_line": null, "activity_lines": {"activity_5": 26.121473, "activity_10": 25.808749, "activity_20": 25.252624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4, "high": 29.1, "low": 26.25, "close": 26.583, "volume": 17197}, "trend_line": null, "activity_lines": {"activity_5": 26.326273, "activity_10": 25.991424, "activity_20": 25.416618, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.784372, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5593, "high": 26.59, "low": 26.0935, "close": 26.0935, "volume": 4899}, "trend_line": 25.10886, "activity_lines": {"activity_5": 26.280707, "activity_10": 26.060891, "activity_20": 25.525249, "activity_30": 25.270913}, "trend_signal": 1, "fair_value": 25.10886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979593, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.24, "high": 26.5966, "low": 26.22, "close": 26.5523, "volume": 36120}, "trend_line": 25.164603, "activity_lines": {"activity_5": 26.37424, "activity_10": 26.191309, "activity_20": 25.669653, "activity_30": 25.364038}, "trend_signal": 1, "fair_value": 25.155423, "relative_strength": null, "rate_of_change": 0.2220053001211511, "market_dynamics": 1.033195, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.55, "high": 26.8444, "low": 26.4883, "close": 26.7655, "volume": 26391}, "trend_line": 25.21033, "activity_lines": {"activity_5": 26.517853, "activity_10": 26.334909, "activity_20": 25.824402, "activity_30": 25.467322}, "trend_signal": 1, "fair_value": 25.205738, "relative_strength": null, "rate_of_change": 0.18171158909202506, "market_dynamics": 1.089607, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.76, "high": 26.88, "low": 26.45, "close": 26.8086, "volume": 30428}, "trend_line": 25.246617, "activity_lines": {"activity_5": 26.63546, "activity_10": 26.461245, "activity_20": 25.971283, "activity_30": 25.570436}, "trend_signal": 1, "fair_value": 25.254309, "relative_strength": null, "rate_of_change": 0.1439370289877265, "market_dynamics": 1.140498, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.74, "high": 26.96, "low": 26.69, "close": 26.7939, "volume": 18942}, "trend_line": 25.289073, "activity_lines": {"activity_5": 26.713233, "activity_10": 26.557484, "activity_20": 26.098956, "activity_30": 25.670261}, "trend_signal": 1, "fair_value": 25.299591, "relative_strength": null, "rate_of_change": 0.16816510505149196, "market_dynamics": 1.282037, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.58, "high": 27.07, "low": 26.48, "close": 26.8518, "volume": 21443}, "trend_line": 25.3348, "activity_lines": {"activity_5": 26.796247, "activity_10": 26.636633, "activity_20": 26.217447, "activity_30": 25.771082}, "trend_signal": 1, "fair_value": 25.34394, "relative_strength": null, "rate_of_change": 0.1808172248939412, "market_dynamics": 1.30132, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.88, "high": 27.28, "low": 26.86, "close": 27.2614, "volume": 17715}, "trend_line": 25.385847, "activity_lines": {"activity_5": 26.96524, "activity_10": 26.772695, "activity_20": 26.359329, "activity_30": 25.895378}, "trend_signal": 1, "fair_value": 25.397203, "relative_strength": null, "rate_of_change": 0.20148965059916382, "market_dynamics": 1.280684, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.34, "high": 27.5726, "low": 27.297, "close": 27.5726, "volume": 7477}, "trend_line": 25.458267, "activity_lines": {"activity_5": 27.190693, "activity_10": 26.946722, "activity_20": 26.516056, "activity_30": 26.036459}, "trend_signal": 1, "fair_value": 25.455997, "relative_strength": null, "rate_of_change": 0.28527706796626107, "market_dynamics": 1.297135, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.68, "high": 27.7, "low": 27.2, "close": 27.4777, "volume": 139613}, "trend_line": 25.532723, "activity_lines": {"activity_5": 27.330707, "activity_10": 27.077809, "activity_20": 26.649351, "activity_30": 26.166745}, "trend_signal": 1, "fair_value": 25.5092, "relative_strength": null, "rate_of_change": 0.2924629551571653, "market_dynamics": 1.319925, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.6077, "high": 27.8734, "low": 27.49, "close": 27.78, "volume": 24258}, "trend_line": 25.633827, "activity_lines": {"activity_5": 27.52688, "activity_10": 27.242167, "activity_20": 26.79724, "activity_30": 26.311731}, "trend_signal": 1, "fair_value": 25.567426, "relative_strength": null, "rate_of_change": 0.3959781336287532, "market_dynamics": 1.326496, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.8294, "high": 27.9, "low": 27.1571, "close": 27.1571, "volume": 51544}, "trend_line": 25.72473, "activity_lines": {"activity_5": 27.44968, "activity_10": 27.271507, "activity_20": 26.873766, "activity_30": 26.410007}, "trend_signal": 1, "fair_value": 25.607168, "relative_strength": null, "rate_of_change": 0.3546212588545629, "market_dynamics": 1.120407, "expectation": {"probability": 72.9107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.39, "high": 27.68, "low": 27.22, "close": 27.5591, "volume": 11715}, "trend_line": 25.828017, "activity_lines": {"activity_5": 27.486127, "activity_10": 27.3546, "activity_20": 26.977629, "activity_30": 26.528353}, "trend_signal": 1, "fair_value": 25.654776, "relative_strength": null, "rate_of_change": 0.4015085872621331, "market_dynamics": 0.945722, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.62, "high": 28.06, "low": 27.56, "close": 27.9961, "volume": 19767}, "trend_line": 25.95284, "activity_lines": {"activity_5": 27.648393, "activity_10": 27.498842, "activity_20": 27.111616, "activity_30": 26.668229}, "trend_signal": 1, "fair_value": 25.710521, "relative_strength": null, "rate_of_change": 0.4832852634408567, "market_dynamics": 0.826987, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.19, "high": 28.51, "low": 28.1185, "close": 28.2114, "volume": 42411}, "trend_line": 26.124263, "activity_lines": {"activity_5": 27.854193, "activity_10": 27.659855, "activity_20": 27.253674, "activity_30": 26.813943}, "trend_signal": 1, "fair_value": 25.768681, "relative_strength": null, "rate_of_change": 0.6605173075470768, "market_dynamics": 0.810923, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.1499, "high": 28.23, "low": 27.54, "close": 27.6921, "volume": 20979}, "trend_line": 26.257073, "activity_lines": {"activity_5": 27.83798, "activity_10": 27.700944, "activity_20": 27.332412, "activity_30": 26.915094}, "trend_signal": 1, "fair_value": 25.812395, "relative_strength": null, "rate_of_change": 0.5083779779739593, "market_dynamics": 0.803837, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.05, "high": 28.1917, "low": 27.6, "close": 27.7235, "volume": 27164}, "trend_line": 26.395457, "activity_lines": {"activity_5": 27.838093, "activity_10": 27.731411, "activity_20": 27.40263, "activity_30": 27.009702}, "trend_signal": 1, "fair_value": 25.854864, "relative_strength": null, "rate_of_change": 0.5270351344950066, "market_dynamics": 0.684484, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.62, "high": 27.755, "low": 27.0355, "close": 27.2093, "volume": 83922}, "trend_line": 26.497273, "activity_lines": {"activity_5": 27.629047, "activity_10": 27.652538, "activity_20": 27.415128, "activity_30": 27.062208}, "trend_signal": 1, "fair_value": 25.884309, "relative_strength": null, "rate_of_change": 0.3857330448948069, "market_dynamics": 0.322454, "expectation": {"probability": 71.54, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.44, "high": 28.1222, "low": 27.44, "close": 28.1222, "volume": 70773}, "trend_line": 26.616353, "activity_lines": {"activity_5": 27.74762, "activity_10": 27.740595, "activity_20": 27.50994, "activity_30": 27.167042}, "trend_signal": 1, "fair_value": 25.931923, "relative_strength": null, "rate_of_change": 0.4494047368572619, "market_dynamics": 0.076291, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.99, "high": 28.3, "low": 27.9831, "close": 28.2129, "volume": 25935}, "trend_line": 26.74023, "activity_lines": {"activity_5": 27.88802, "activity_10": 27.835149, "activity_20": 27.604046, "activity_30": 27.270045}, "trend_signal": 1, "fair_value": 25.979444, "relative_strength": null, "rate_of_change": 0.4654168811181616, "market_dynamics": -0.021806, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.13, "high": 28.39, "low": 28.0406, "close": 28.0406, "volume": 17145}, "trend_line": 26.833197, "activity_lines": {"activity_5": 27.970887, "activity_10": 27.885009, "activity_20": 27.67256, "activity_30": 27.35394}, "trend_signal": 1, "fair_value": 26.021508, "relative_strength": null, "rate_of_change": 0.34766716666235864, "market_dynamics": -0.137819, "expectation": {"probability": 72.9675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.04, "high": 28.119, "low": 27.62, "close": 28.0839, "volume": 30118}, "trend_line": 26.940733, "activity_lines": {"activity_5": 28.044953, "activity_10": 27.938004, "activity_20": 27.738258, "activity_30": 27.43463}, "trend_signal": 1, "fair_value": 26.062756, "relative_strength": null, "rate_of_change": 0.40075731564898204, "market_dynamics": -0.104987, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.19, "high": 28.54, "low": 28.19, "close": 28.51, "volume": 18410}, "trend_line": 27.05289, "activity_lines": {"activity_5": 28.237027, "activity_10": 28.05162, "activity_20": 27.835058, "activity_30": 27.535873}, "trend_signal": 1, "fair_value": 26.110741, "relative_strength": null, "rate_of_change": 0.4163101278647461, "market_dynamics": -0.17114, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.34, "high": 28.41, "low": 28.07, "close": 28.1699, "volume": 93627}, "trend_line": 27.14572, "activity_lines": {"activity_5": 28.22902, "activity_10": 28.086111, "activity_20": 27.890145, "activity_30": 27.607938}, "trend_signal": 1, "fair_value": 26.15034, "relative_strength": -3.001017, "rate_of_change": 0.34314263651683535, "market_dynamics": -0.243058, "expectation": {"probability": 73.8342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.29, "high": 28.54, "low": 28.255, "close": 28.52, "volume": 575587}, "trend_line": 27.253047, "activity_lines": {"activity_5": 28.334533, "activity_10": 28.181096, "activity_20": 27.971887, "activity_30": 27.696602}, "trend_signal": 1, "fair_value": 26.195051, "relative_strength": -3.238316, "rate_of_change": 0.3953735616517003, "market_dynamics": -0.126889, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.42, "high": 28.56, "low": 28.25, "close": 28.4183, "volume": 59884}, "trend_line": 27.357823, "activity_lines": {"activity_5": 28.385673, "activity_10": 28.25198, "activity_20": 28.035794, "activity_30": 27.771779}, "trend_signal": 1, "fair_value": 26.236222, "relative_strength": -3.163891, "rate_of_change": 0.3844560940286827, "market_dynamics": 0.002928, "expectation": {"probability": 72.7634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.14, "high": 28.396, "low": 27.99, "close": 28.3202, "volume": 71013}, "trend_line": 27.438963, "activity_lines": {"activity_5": 28.378933, "activity_10": 28.291824, "activity_20": 28.082623, "activity_30": 27.833868}, "trend_signal": 1, "fair_value": 26.274113, "relative_strength": -3.082799, "rate_of_change": 0.2965879266051298, "market_dynamics": -0.05507, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.3836, "high": 28.6155, "low": 28.22, "close": 28.37, "volume": 37585}, "trend_line": 27.510047, "activity_lines": {"activity_5": 28.37304, "activity_10": 28.329873, "activity_20": 28.127203, "activity_30": 27.893935}, "trend_signal": 1, "fair_value": 26.311539, "relative_strength": -3.213279, "rate_of_change": 0.25906226849753405, "market_dynamics": -0.146449, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.389, "high": 28.5899, "low": 27.98, "close": 28.3993, "volume": 40653}, "trend_line": 27.584693, "activity_lines": {"activity_5": 28.386247, "activity_10": 28.352145, "activity_20": 28.169294, "activity_30": 27.951306}, "trend_signal": 1, "fair_value": 26.348167, "relative_strength": -2.845103, "rate_of_change": 0.2713408668476696, "market_dynamics": -0.357449, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.3714, "high": 28.55, "low": 28.07, "close": 28.07, "volume": 37173}, "trend_line": 27.644207, "activity_lines": {"activity_5": 28.274393, "activity_10": 28.309507, "activity_20": 28.176086, "activity_30": 27.982616}, "trend_signal": 1, "fair_value": 26.377853, "relative_strength": -2.654952, "rate_of_change": 0.21575009009525706, "market_dynamics": -0.65763, "expectation": {"probability": 68.1901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.085, "high": 28.33, "low": 28.0, "close": 28.28, "volume": 17399}, "trend_line": 27.700773, "activity_lines": {"activity_5": 28.26254, "activity_10": 28.307649, "activity_20": 28.200058, "activity_30": 28.023635}, "trend_signal": 1, "fair_value": 26.410093, "relative_strength": -2.939141, "rate_of_change": 0.2046215324606711, "market_dynamics": -0.790567, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.28, "high": 28.45, "low": 28.06, "close": 28.26, "volume": 55457}, "trend_line": 27.77299, "activity_lines": {"activity_5": 28.25324, "activity_10": 28.297802, "activity_20": 28.219744, "activity_30": 28.059714}, "trend_signal": 1, "fair_value": 26.440925, "relative_strength": -2.442073, "rate_of_change": 0.2607039160964873, "market_dynamics": -0.775101, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.98, "high": 28.27, "low": 27.75, "close": 27.8352, "volume": 112051}, "trend_line": 27.815753, "activity_lines": {"activity_5": 28.106353, "activity_10": 28.207516, "activity_20": 28.193721, "activity_30": 28.063728}, "trend_signal": 1, "fair_value": 26.463782, "relative_strength": -1.870806, "rate_of_change": 0.15397333884468606, "market_dynamics": -0.875912, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.67, "high": 28.11, "low": 27.5683, "close": 27.5683, "volume": 29413}, "trend_line": 27.842513, "activity_lines": {"activity_5": 27.906153, "activity_10": 28.080973, "activity_20": 28.140965, "activity_30": 28.047763}, "trend_signal": 1, "fair_value": 26.481597, "relative_strength": -1.22797, "rate_of_change": 0.09620447808836759, "market_dynamics": -0.918665, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.7599, "high": 27.82, "low": 27.2101, "close": 27.2495, "volume": 76503}, "trend_line": 27.85721, "activity_lines": {"activity_5": 27.655087, "activity_10": 27.907404, "activity_20": 28.059883, "activity_30": 28.009504}, "trend_signal": 0, "fair_value": 26.493786, "relative_strength": -0.496394, "rate_of_change": 0.05278618348853131, "market_dynamics": -0.996058, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.495, "high": 27.59, "low": 26.9048, "close": 26.9048, "volume": 13547}, "trend_line": 27.860907, "activity_lines": {"activity_5": 27.34382, "activity_10": 27.694262, "activity_20": 27.950554, "activity_30": 27.948058}, "trend_signal": 0, "fair_value": 26.500208, "relative_strength": 0.566939, "rate_of_change": 0.013271250064175502, "market_dynamics": -1.168188, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.95, "high": 27.49, "low": 26.8, "close": 27.4508, "volume": 23376}, "trend_line": 27.880873, "activity_lines": {"activity_5": 27.306233, "activity_10": 27.607911, "activity_20": 27.896973, "activity_30": 27.9216}, "trend_signal": 0, "fair_value": 26.514832, "relative_strength": -0.59767, "rate_of_change": 0.07166313716922479, "market_dynamics": -1.200149, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.51, "high": 28.11, "low": 27.4, "close": 28.022, "volume": 28721}, "trend_line": 27.906227, "activity_lines": {"activity_5": 27.512993, "activity_10": 27.641222, "activity_20": 27.899091, "activity_30": 27.930705}, "trend_signal": 0, "fair_value": 26.537668, "relative_strength": -1.893796, "rate_of_change": 0.09093689426439444, "market_dynamics": -1.093417, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.94, "high": 29.01, "low": 27.94, "close": 28.9721, "volume": 27517}, "trend_line": 27.952877, "activity_lines": {"activity_5": 28.024, "activity_10": 27.853605, "activity_20": 27.987825, "activity_30": 27.999471}, "trend_signal": 0, "fair_value": 26.574003, "relative_strength": -2.749657, "rate_of_change": 0.1671669910805199, "market_dynamics": -0.799848, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.91, "high": 29.12, "low": 28.7798, "close": 29.0966, "volume": 21946}, "trend_line": 28.00684, "activity_lines": {"activity_5": 28.48292, "activity_10": 28.078211, "activity_20": 28.084369, "activity_30": 28.07326}, "trend_signal": 1, "fair_value": 26.6111, "relative_strength": -2.690339, "rate_of_change": 0.19304989608046264, "market_dynamics": -0.414206, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1299, "high": 29.33, "low": 28.92, "close": 29.33, "volume": 15169}, "trend_line": 28.058507, "activity_lines": {"activity_5": 28.8965, "activity_10": 28.326587, "activity_20": 28.198933, "activity_30": 28.158625}, "trend_signal": 1, "fair_value": 26.650504, "relative_strength": -2.683959, "rate_of_change": 0.18447993418749972, "market_dynamics": 0.037464, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.26, "high": 29.8899, "low": 28.35, "close": 29.85, "volume": 54136}, "trend_line": 28.14827, "activity_lines": {"activity_5": 29.321733, "activity_10": 28.650418, "activity_20": 28.356881, "activity_30": 28.274205}, "trend_signal": 1, "fair_value": 26.696211, "relative_strength": -3.084015, "rate_of_change": 0.3199136718144033, "market_dynamics": 0.505529, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.925, "high": 30.26, "low": 29.625, "close": 29.9029, "volume": 28090}, "trend_line": 28.226397, "activity_lines": {"activity_5": 29.604653, "activity_10": 28.954958, "activity_20": 28.511458, "activity_30": 28.387407}, "trend_signal": 1, "fair_value": 26.741376, "relative_strength": -3.002846, "rate_of_change": 0.27755524584636465, "market_dynamics": 0.731014, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.86, "high": 30.15, "low": 29.6776, "close": 30.098, "volume": 19413}, "trend_line": 28.29646, "activity_lines": {"activity_5": 29.827213, "activity_10": 29.257376, "activity_20": 28.677982, "activity_30": 28.508155}, "trend_signal": 1, "fair_value": 26.787996, "relative_strength": -3.080785, "rate_of_change": 0.24821800671194805, "market_dynamics": 0.876884, "expectation": {"probability": 62.4052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.27, "high": 30.52, "low": 30.193, "close": 30.4699, "volume": 17558}, "trend_line": 28.371743, "activity_lines": {"activity_5": 30.09868, "activity_10": 29.581418, "activity_20": 28.870744, "activity_30": 28.648377}, "trend_signal": 1, "fair_value": 26.838433, "relative_strength": -3.160673, "rate_of_change": 0.26605094771571736, "market_dynamics": 0.957791, "expectation": {"probability": 63.6268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb05f71c-cb14-4586-bbb1-0d387e542d04/", "share_image": "https://sharemaestro.com/terminal/bb05f71c-cb14-4586-bbb1-0d387e542d04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}