{"ticker": {"uuid": "bb067a31-4e49-44ee-a033-3c1480bef350", "symbol": "JRGD", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRGD rose 12.16%, moving from 55.90 to 62.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.69"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.18, "high": 62.709431, "low": 62.08149, "close": 62.689999, "volume": 8048}, "trend_line": 57.766429, "activity_lines": {"activity_5": 61.881, "activity_10": 60.818078, "activity_20": 59.228417, "activity_30": 58.629429}, "trend_signal": 1, "fair_value": 47.465057, "relative_strength": 5.130791, "rate_of_change": 0.387632827634787, "market_dynamics": 0.638017, "expectation": {"probability": 60.731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.017467, "high": 36.140774, "low": 35.998123, "close": 36.140774, "volume": 0}, "trend_line": 33.99812, "activity_lines": {"activity_5": 35.807905, "activity_10": 35.517851, "activity_20": 34.937313, "activity_30": 34.538289}, "trend_signal": 1, "fair_value": 34.366323, "relative_strength": 8.445467, "rate_of_change": 0.3506001105865686, "market_dynamics": 1.386707, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.20364, "high": 37.231261, "low": 36.20364, "close": 37.168396, "volume": 260}, "trend_line": 34.148026, "activity_lines": {"activity_5": 36.320829, "activity_10": 35.859723, "activity_20": 35.181991, "activity_30": 34.742823}, "trend_signal": 1, "fair_value": 34.39678, "relative_strength": 10.086325, "rate_of_change": 0.44092438052457433, "market_dynamics": 1.426156, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.897587, "high": 36.897587, "low": 36.358383, "close": 36.358383, "volume": 526}, "trend_line": 34.250144, "activity_lines": {"activity_5": 36.420447, "activity_10": 36.005765, "activity_20": 35.335728, "activity_30": 34.885427}, "trend_signal": 1, "fair_value": 34.417872, "relative_strength": 10.066092, "rate_of_change": 0.29904510439343485, "market_dynamics": 1.590562, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.377728, "high": 37.153885, "low": 36.36564, "close": 37.153885, "volume": 526}, "trend_line": 34.370593, "activity_lines": {"activity_5": 36.734616, "activity_10": 36.271078, "activity_20": 35.559318, "activity_30": 35.072765}, "trend_signal": 1, "fair_value": 34.446979, "relative_strength": 11.12973, "rate_of_change": 0.35167443383595903, "market_dynamics": 1.537907, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.207077, "high": 37.207077, "low": 36.467198, "close": 36.711395, "volume": 526}, "trend_line": 34.493949, "activity_lines": {"activity_5": 36.781682, "activity_10": 36.416767, "activity_20": 35.72736, "activity_30": 35.223785}, "trend_signal": 1, "fair_value": 34.470815, "relative_strength": 13.641552, "rate_of_change": 0.35889983044517487, "market_dynamics": 1.525105, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.667885, "high": 37.857063, "low": 36.667885, "close": 37.857063, "volume": 526}, "trend_line": 34.687998, "activity_lines": {"activity_5": 37.165181, "activity_10": 36.74258, "activity_20": 35.992539, "activity_30": 35.44076}, "trend_signal": 1, "fair_value": 34.506088, "relative_strength": 14.029974, "rate_of_change": 0.5625595376162923, "market_dynamics": 1.494963, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.798758, "high": 38.262733, "low": 37.798758, "close": 38.087837, "volume": 789}, "trend_line": 34.891025, "activity_lines": {"activity_5": 37.511185, "activity_10": 37.060419, "activity_20": 36.258706, "activity_30": 35.660104}, "trend_signal": 1, "fair_value": 34.543014, "relative_strength": 11.043389, "rate_of_change": 0.5852946601299929, "market_dynamics": 1.503229, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.087837, "high": 38.364765, "low": 38.051395, "close": 38.364765, "volume": 0}, "trend_line": 35.102078, "activity_lines": {"activity_5": 37.888202, "activity_10": 37.372808, "activity_20": 36.531375, "activity_30": 35.884216}, "trend_signal": 1, "fair_value": 34.582011, "relative_strength": 11.163157, "rate_of_change": 0.6048919457081003, "market_dynamics": 1.422807, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.401199, "high": 38.401199, "low": 37.536411, "close": 37.79147, "volume": 263}, "trend_line": 35.279013, "activity_lines": {"activity_5": 37.940363, "activity_10": 37.530679, "activity_20": 36.724983, "activity_30": 36.057726}, "trend_signal": 1, "fair_value": 34.61443, "relative_strength": 11.133658, "rate_of_change": 0.5040584776775903, "market_dynamics": 1.379262, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.601986, "high": 37.601986, "low": 37.29834, "close": 37.29834, "volume": 526}, "trend_line": 35.406026, "activity_lines": {"activity_5": 37.785641, "activity_10": 37.554677, "activity_20": 36.848343, "activity_30": 36.188005}, "trend_signal": 1, "fair_value": 34.641269, "relative_strength": 10.091562, "rate_of_change": 0.3600242444424339, "market_dynamics": 1.200365, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.388214, "high": 37.388214, "low": 36.389816, "close": 36.389816, "volume": 0}, "trend_line": 35.505567, "activity_lines": {"activity_5": 37.288948, "activity_10": 37.390419, "activity_20": 36.865564, "activity_30": 36.251475}, "trend_signal": 1, "fair_value": 34.658581, "relative_strength": 11.040917, "rate_of_change": 0.281141407962594, "market_dynamics": 0.662934, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.423813, "high": 36.861078, "low": 36.423813, "close": 36.567139, "volume": 5582}, "trend_line": 35.582095, "activity_lines": {"activity_5": 36.949179, "activity_10": 37.253875, "activity_20": 36.890709, "activity_30": 36.319963}, "trend_signal": 1, "fair_value": 34.677293, "relative_strength": 10.180614, "rate_of_change": 0.21553803097977076, "market_dynamics": 0.282131, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.33963, "high": 37.689442, "low": 37.33963, "close": 37.621426, "volume": 51}, "trend_line": 35.665567, "activity_lines": {"activity_5": 37.062219, "activity_10": 37.31995, "activity_20": 37.006408, "activity_30": 36.451533}, "trend_signal": 1, "fair_value": 34.705876, "relative_strength": 11.163025, "rate_of_change": 0.23458989696924937, "market_dynamics": -0.093964, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.645718, "high": 37.645718, "low": 37.130726, "close": 37.266762, "volume": 0}, "trend_line": 35.763167, "activity_lines": {"activity_5": 37.106594, "activity_10": 37.298577, "activity_20": 37.075672, "activity_30": 36.554836}, "trend_signal": 1, "fair_value": 34.7305, "relative_strength": 9.665894, "rate_of_change": 0.27365329703015767, "market_dynamics": -0.424059, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.368793, "high": 37.553402, "low": 37.303188, "close": 37.385788, "volume": 186}, "trend_line": 35.869474, "activity_lines": {"activity_5": 37.225624, "activity_10": 37.296793, "activity_20": 37.145476, "activity_30": 36.659521}, "trend_signal": 1, "fair_value": 34.755789, "relative_strength": 6.450954, "rate_of_change": 0.297252757285153, "market_dynamics": -0.412724, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.213314, "high": 37.2789, "low": 36.479691, "close": 36.523418, "volume": 0}, "trend_line": 35.971942, "activity_lines": {"activity_5": 37.051368, "activity_10": 37.125953, "activity_20": 37.122557, "activity_30": 36.701711}, "trend_signal": 1, "fair_value": 34.772465, "relative_strength": 4.145586, "rate_of_change": 0.2856690901015214, "market_dynamics": -0.608309, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.241623, "high": 36.241623, "low": 35.899099, "close": 36.151741, "volume": 914}, "trend_line": 36.046515, "activity_lines": {"activity_5": 36.744313, "activity_10": 36.911783, "activity_20": 37.057513, "activity_30": 36.713311}, "trend_signal": 1, "fair_value": 34.785355, "relative_strength": 3.918856, "rate_of_change": 0.20730879639470368, "market_dynamics": -0.764673, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.865097, "high": 35.865097, "low": 35.269936, "close": 35.736343, "volume": 738}, "trend_line": 36.130138, "activity_lines": {"activity_5": 36.326485, "activity_10": 36.657288, "activity_20": 36.947513, "activity_30": 36.6933}, "trend_signal": 1, "fair_value": 34.79416, "relative_strength": 4.061245, "rate_of_change": 0.2319863653948319, "market_dynamics": -0.895149, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.838367, "high": 36.547707, "low": 35.838367, "close": 36.14743, "volume": 25000}, "trend_line": 36.23831, "activity_lines": {"activity_5": 36.171358, "activity_10": 36.525325, "activity_20": 36.876011, "activity_30": 36.694416}, "trend_signal": 0, "fair_value": 34.806576, "relative_strength": 3.601549, "rate_of_change": 0.29939547975154746, "market_dynamics": -0.901836, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.466137, "high": 36.480736, "low": 35.281342, "close": 35.281342, "volume": 263}, "trend_line": 36.308374, "activity_lines": {"activity_5": 35.802157, "activity_10": 36.265783, "activity_20": 36.718273, "activity_30": 36.632676}, "trend_signal": 0, "fair_value": 34.810892, "relative_strength": 3.606344, "rate_of_change": 0.19334234957425478, "market_dynamics": -0.955344, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.312965, "high": 35.339722, "low": 34.673126, "close": 34.673126, "volume": 526}, "trend_line": 36.313895, "activity_lines": {"activity_5": 35.370514, "activity_10": 35.93233, "activity_20": 36.506173, "activity_30": 36.527176}, "trend_signal": 0, "fair_value": 34.809651, "relative_strength": 3.22378, "rate_of_change": 0.015205858571363355, "market_dynamics": -1.029106, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.670685, "high": 36.488033, "low": 34.670685, "close": 36.548855, "volume": 789}, "trend_line": 36.382262, "activity_lines": {"activity_5": 35.687467, "activity_10": 35.971131, "activity_20": 36.479703, "activity_30": 36.542335}, "trend_signal": 0, "fair_value": 34.825179, "relative_strength": 6.615469, "rate_of_change": 0.18826677777196565, "market_dynamics": -0.975832, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.475872, "high": 36.63644, "low": 36.327473, "close": 36.449116, "volume": 263}, "trend_line": 36.431791, "activity_lines": {"activity_5": 35.944699, "activity_10": 35.992129, "activity_20": 36.446684, "activity_30": 36.546648}, "trend_signal": 0, "fair_value": 34.83955, "relative_strength": 6.926759, "rate_of_change": 0.1361350209615876, "market_dynamics": -1.032736, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.811604, "high": 37.745819, "low": 36.811604, "close": 37.745819, "volume": 0}, "trend_line": 36.523334, "activity_lines": {"activity_5": 36.586648, "activity_10": 36.270207, "activity_20": 36.536728, "activity_30": 36.631424}, "trend_signal": 0, "fair_value": 34.865044, "relative_strength": 8.337663, "rate_of_change": 0.25127230225931385, "market_dynamics": -0.70912, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.84558, "high": 38.17644, "low": 37.84558, "close": 38.149681, "volume": 789}, "trend_line": 36.62294, "activity_lines": {"activity_5": 37.256658, "activity_10": 36.613004, "activity_20": 36.662417, "activity_30": 36.736349}, "trend_signal": 0, "fair_value": 34.893606, "relative_strength": 9.438754, "rate_of_change": 0.2727188049152397, "market_dynamics": -0.286598, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.108322, "high": 38.249429, "low": 38.006142, "close": 38.41243, "volume": 850}, "trend_line": 36.732996, "activity_lines": {"activity_5": 37.823028, "activity_10": 36.989684, "activity_20": 36.80628, "activity_30": 36.8518}, "trend_signal": 1, "fair_value": 34.923941, "relative_strength": 9.29027, "rate_of_change": 0.30051110041957346, "market_dynamics": 0.081921, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.278621, "high": 38.701943, "low": 38.227821, "close": 38.536507, "volume": 916286}, "trend_line": 36.850251, "activity_lines": {"activity_5": 38.18147, "activity_10": 37.354579, "activity_20": 36.959316, "activity_30": 36.968156}, "trend_signal": 1, "fair_value": 34.954817, "relative_strength": 8.971065, "rate_of_change": 0.3192089205029726, "market_dynamics": 0.545206, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.692209, "high": 39.80159, "low": 38.692209, "close": 39.643452, "volume": 18219}, "trend_line": 36.985061, "activity_lines": {"activity_5": 38.776384, "activity_10": 37.877376, "activity_20": 37.215639, "activity_30": 37.148362}, "trend_signal": 1, "fair_value": 34.994552, "relative_strength": 11.382174, "rate_of_change": 0.36583197221642166, "market_dynamics": 0.756417, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.672653, "high": 39.991356, "low": 39.672653, "close": 39.906204, "volume": 3942}, "trend_line": 37.136608, "activity_lines": {"activity_5": 39.245926, "activity_10": 38.376909, "activity_20": 37.490896, "activity_30": 37.336823}, "trend_signal": 1, "fair_value": 35.035826, "relative_strength": 9.950218, "rate_of_change": 0.40975192659544557, "market_dynamics": 0.874155, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.156787, "high": 40.229782, "low": 40.156787, "close": 40.229782, "volume": 293}, "trend_line": 37.276616, "activity_lines": {"activity_5": 39.679302, "activity_10": 38.866932, "activity_20": 37.7869, "activity_30": 37.536383}, "trend_signal": 1, "fair_value": 35.079109, "relative_strength": 9.925004, "rate_of_change": 0.37700804553823164, "market_dynamics": 0.977184, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.113004, "high": 40.113004, "low": 39.232298, "close": 39.514511, "volume": 646}, "trend_line": 37.389074, "activity_lines": {"activity_5": 39.73558, "activity_10": 39.136935, "activity_20": 38.000824, "activity_30": 37.680763}, "trend_signal": 1, "fair_value": 35.115765, "relative_strength": 8.178441, "rate_of_change": 0.3016851100432607, "market_dynamics": 0.902104, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.655621, "high": 40.240342, "low": 39.655621, "close": 40.147781, "volume": 5233}, "trend_line": 37.488387, "activity_lines": {"activity_5": 39.929477, "activity_10": 39.434052, "activity_20": 38.26018, "activity_30": 37.858744}, "trend_signal": 1, "fair_value": 35.157011, "relative_strength": 10.399556, "rate_of_change": 0.26562037883046313, "market_dynamics": 0.889224, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.094196, "high": 40.094196, "low": 39.592477, "close": 40.040619, "volume": 5279}, "trend_line": 37.611128, "activity_lines": {"activity_5": 39.980235, "activity_10": 39.64625, "activity_20": 38.49228, "activity_30": 38.023404}, "trend_signal": 1, "fair_value": 35.196715, "relative_strength": 12.027933, "rate_of_change": 0.32741072588692, "market_dynamics": 0.851852, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.515556, "high": 40.941772, "low": 40.366989, "close": 40.941772, "volume": 1527}, "trend_line": 37.737391, "activity_lines": {"activity_5": 40.304899, "activity_10": 39.956995, "activity_20": 38.798683, "activity_30": 38.238285}, "trend_signal": 1, "fair_value": 35.243046, "relative_strength": 11.525846, "rate_of_change": 0.3357064962263338, "market_dynamics": 0.871088, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.844353, "high": 41.302242, "low": 40.717706, "close": 41.190205, "volume": 3933}, "trend_line": 37.886685, "activity_lines": {"activity_5": 40.643336, "activity_10": 40.2548, "activity_20": 39.111247, "activity_30": 38.461047}, "trend_signal": 1, "fair_value": 35.290624, "relative_strength": 12.059064, "rate_of_change": 0.39561293466206393, "market_dynamics": 1.005254, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.968571, "high": 41.592075, "low": 40.968571, "close": 41.592075, "volume": 1506}, "trend_line": 38.011185, "activity_lines": {"activity_5": 41.051702, "activity_10": 40.570391, "activity_20": 39.443968, "activity_30": 38.700104}, "trend_signal": 1, "fair_value": 35.340635, "relative_strength": 13.280613, "rate_of_change": 0.32861148976216215, "market_dynamics": 1.138197, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.760135, "high": 42.018294, "low": 41.151237, "close": 41.933048, "volume": 3503}, "trend_line": 38.139359, "activity_lines": {"activity_5": 41.435221, "activity_10": 40.890165, "activity_20": 39.785026, "activity_30": 38.953128}, "trend_signal": 1, "fair_value": 35.392544, "relative_strength": 11.633244, "rate_of_change": 0.33720074762205215, "market_dynamics": 1.313317, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.803969, "high": 42.464005, "low": 41.533611, "close": 42.464005, "volume": 263}, "trend_line": 38.276, "activity_lines": {"activity_5": 41.876708, "activity_10": 41.244721, "activity_20": 40.149121, "activity_30": 39.232137}, "trend_signal": 1, "fair_value": 35.44779, "relative_strength": 12.5639, "rate_of_change": 0.3582676887674081, "market_dynamics": 1.434804, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.427471, "high": 42.76358, "low": 42.330044, "close": 42.76358, "volume": 251912}, "trend_line": 38.441737, "activity_lines": {"activity_5": 42.256495, "activity_10": 41.602463, "activity_20": 40.509711, "activity_30": 39.521658}, "trend_signal": 1, "fair_value": 35.504501, "relative_strength": 13.131951, "rate_of_change": 0.4330050161981398, "market_dynamics": 1.548994, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.860996, "high": 43.226333, "low": 42.709992, "close": 43.231205, "volume": 684532}, "trend_line": 38.639499, "activity_lines": {"activity_5": 42.670702, "activity_10": 41.993275, "activity_20": 40.883331, "activity_30": 39.830656}, "trend_signal": 1, "fair_value": 35.563937, "relative_strength": 14.104897, "rate_of_change": 0.514446056378767, "market_dynamics": 1.661137, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.895088, "high": 43.333498, "low": 42.831765, "close": 42.887783, "volume": 570}, "trend_line": 38.856098, "activity_lines": {"activity_5": 42.834369, "activity_10": 42.267076, "activity_20": 41.186387, "activity_30": 40.104739}, "trend_signal": 1, "fair_value": 35.619845, "relative_strength": 11.744182, "rate_of_change": 0.5605636863976994, "market_dynamics": 1.630775, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.172752, "high": 43.893677, "low": 43.172752, "close": 43.6964, "volume": 1031}, "trend_line": 39.09374, "activity_lines": {"activity_5": 43.181194, "activity_10": 42.626565, "activity_20": 41.527337, "activity_30": 40.417017}, "trend_signal": 1, "fair_value": 35.681031, "relative_strength": 10.489397, "rate_of_change": 0.6115951220835245, "market_dynamics": 1.556561, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.679344, "high": 43.883933, "low": 43.642818, "close": 43.866886, "volume": 463}, "trend_line": 39.301922, "activity_lines": {"activity_5": 43.467291, "activity_10": 42.952532, "activity_20": 41.850489, "activity_30": 40.724962}, "trend_signal": 1, "fair_value": 35.742578, "relative_strength": 10.195207, "rate_of_change": 0.532520040292898, "market_dynamics": 1.421472, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.591667, "high": 43.818176, "low": 43.304273, "close": 43.389515, "volume": 1307}, "trend_line": 39.506014, "activity_lines": {"activity_5": 43.500739, "activity_10": 43.122136, "activity_20": 42.092853, "activity_30": 40.988677}, "trend_signal": 1, "fair_value": 35.799645, "relative_strength": 9.135237, "rate_of_change": 0.519292669707102, "market_dynamics": 1.224113, "expectation": {"probability": 61.8958, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.594105, "high": 43.594105, "low": 42.903542, "close": 42.945068, "volume": 4083}, "trend_line": 39.691323, "activity_lines": {"activity_5": 43.344309, "activity_10": 43.166426, "activity_20": 42.266015, "activity_30": 41.210552}, "trend_signal": 1, "fair_value": 35.852574, "relative_strength": 6.498309, "rate_of_change": 0.4690652921856318, "market_dynamics": 1.045858, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.771654, "high": 42.771654, "low": 41.916805, "close": 41.836205, "volume": 948}, "trend_line": 39.868416, "activity_lines": {"activity_5": 42.837334, "activity_10": 42.977198, "activity_20": 42.310735, "activity_30": 41.348931}, "trend_signal": 1, "fair_value": 35.896572, "relative_strength": 4.70871, "rate_of_change": 0.44617560367037, "market_dynamics": 0.570097, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.882614, "high": 42.742348, "low": 41.750725, "close": 42.742348, "volume": 2300}, "trend_line": 40.088103, "activity_lines": {"activity_5": 42.702512, "activity_10": 42.948285, "activity_20": 42.425451, "activity_30": 41.534346}, "trend_signal": 1, "fair_value": 35.946541, "relative_strength": 3.463089, "rate_of_change": 0.5510301688434105, "market_dynamics": 0.162126, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.903549, "high": 42.981699, "low": 42.205013, "close": 42.967045, "volume": 5701}, "trend_line": 40.329127, "activity_lines": {"activity_5": 42.706192, "activity_10": 42.945512, "activity_20": 42.541539, "activity_30": 41.720084}, "trend_signal": 1, "fair_value": 35.997414, "relative_strength": 2.794311, "rate_of_change": 0.6012357332049437, "market_dynamics": -0.223289, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.697334, "high": 43.948906, "low": 43.61673, "close": 43.948906, "volume": 141}, "trend_line": 40.589176, "activity_lines": {"activity_5": 43.097149, "activity_10": 43.112112, "activity_20": 42.735311, "activity_30": 41.953619}, "trend_signal": 1, "fair_value": 36.054619, "relative_strength": 2.128577, "rate_of_change": 0.6448168342448924, "market_dynamics": -0.424336, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.931808, "high": 44.681625, "low": 43.931808, "close": 44.564392, "volume": 500}, "trend_line": 40.898611, "activity_lines": {"activity_5": 43.655975, "activity_10": 43.369068, "activity_20": 42.968449, "activity_30": 42.210084}, "trend_signal": 1, "fair_value": 36.115403, "relative_strength": 3.450723, "rate_of_change": 0.7623584179191037, "market_dynamics": -0.259542, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.676746, "high": 44.676746, "low": 44.246877, "close": 44.537525, "volume": 3672}, "trend_line": 41.227424, "activity_lines": {"activity_5": 44.09789, "activity_10": 43.596899, "activity_20": 43.178388, "activity_30": 42.444853}, "trend_signal": 1, "fair_value": 36.175134, "relative_strength": 4.382965, "rate_of_change": 0.8039710688463153, "market_dynamics": -0.1651, "expectation": {"probability": 61.4152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.675081, "high": 44.675081, "low": 44.019244, "close": 43.856091, "volume": 224863}, "trend_line": 41.470999, "activity_lines": {"activity_5": 44.132573, "activity_10": 43.670838, "activity_20": 43.299509, "activity_30": 42.614444}, "trend_signal": 1, "fair_value": 36.229226, "relative_strength": 3.092286, "rate_of_change": 0.5908081960202022, "market_dynamics": -0.087773, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.322594, "high": 44.896565, "low": 44.202913, "close": 44.815964, "volume": 2431}, "trend_line": 41.749893, "activity_lines": {"activity_5": 44.412963, "activity_10": 43.916395, "activity_20": 43.494388, "activity_30": 42.830248}, "trend_signal": 1, "fair_value": 36.289273, "relative_strength": 5.473014, "rate_of_change": 0.6725036934846953, "market_dynamics": -0.074624, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.723148, "high": 45.402145, "low": 44.620571, "close": 44.857487, "volume": 1073}, "trend_line": 41.986949, "activity_lines": {"activity_5": 44.583934, "activity_10": 44.152246, "activity_20": 43.670482, "activity_30": 43.030738}, "trend_signal": 1, "fair_value": 36.348774, "relative_strength": 6.591444, "rate_of_change": 0.5678002575958759, "market_dynamics": -0.113987, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.97472, "high": 45.492511, "low": 44.97472, "close": 45.118816, "volume": 2189}, "trend_line": 42.219254, "activity_lines": {"activity_5": 44.781442, "activity_10": 44.408921, "activity_20": 43.852818, "activity_30": 43.232794}, "trend_signal": 1, "fair_value": 36.409257, "relative_strength": 5.792556, "rate_of_change": 0.5532790677407797, "market_dynamics": -0.081427, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.394814, "high": 45.502281, "low": 45.140805, "close": 45.446106, "volume": 1271}, "trend_line": 42.453709, "activity_lines": {"activity_5": 45.051085, "activity_10": 44.685581, "activity_20": 44.047617, "activity_30": 43.440978}, "trend_signal": 1, "fair_value": 36.471153, "relative_strength": 7.268223, "rate_of_change": 0.5553271973967235, "market_dynamics": 0.001056, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.380161, "high": 45.939468, "low": 45.302001, "close": 45.939468, "volume": 1195}, "trend_line": 42.700475, "activity_lines": {"activity_5": 45.42461, "activity_10": 44.986308, "activity_20": 44.271051, "activity_30": 43.665866}, "trend_signal": 1, "fair_value": 36.535564, "relative_strength": 7.69082, "rate_of_change": 0.5812589896444473, "market_dynamics": 0.154774, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.098235, "high": 46.751233, "low": 46.02985, "close": 46.78558, "volume": 8482}, "trend_line": 42.938546, "activity_lines": {"activity_5": 45.941281, "activity_10": 45.382744, "activity_20": 44.555988, "activity_30": 43.929421}, "trend_signal": 1, "fair_value": 36.604821, "relative_strength": 8.790952, "rate_of_change": 0.5575371234160863, "market_dynamics": 0.472729, "expectation": {"probability": 62.3965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.841984, "high": 46.841984, "low": 45.784911, "close": 45.708881, "volume": 4102}, "trend_line": 43.131968, "activity_lines": {"activity_5": 45.967744, "activity_10": 45.513989, "activity_20": 44.717803, "activity_30": 44.108152}, "trend_signal": 1, "fair_value": 36.665922, "relative_strength": 7.30272, "rate_of_change": 0.4504623887357485, "market_dynamics": 0.59881, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.084128, "high": 46.152799, "low": 44.813694, "close": 45.272327, "volume": 436154}, "trend_line": 43.300053, "activity_lines": {"activity_5": 45.791929, "activity_10": 45.533861, "activity_20": 44.824017, "activity_30": 44.24624}, "trend_signal": 1, "fair_value": 36.723298, "relative_strength": 4.426731, "rate_of_change": 0.38969935246172355, "market_dynamics": 0.762204, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.291946, "high": 45.932073, "low": 44.489949, "close": 44.038673, "volume": 394}, "trend_line": 43.450859, "activity_lines": {"activity_5": 45.194663, "activity_10": 45.316561, "activity_20": 44.80302, "activity_30": 44.293893}, "trend_signal": 1, "fair_value": 36.771744, "relative_strength": 2.812624, "rate_of_change": 0.3482813288935302, "market_dynamics": 0.36551, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.042917, "high": 44.328078, "low": 42.984054, "close": 44.25695, "volume": 246951}, "trend_line": 43.587831, "activity_lines": {"activity_5": 44.763984, "activity_10": 45.148018, "activity_20": 44.797331, "activity_30": 44.345899}, "trend_signal": 1, "fair_value": 36.820989, "relative_strength": 3.230984, "rate_of_change": 0.3152342741946715, "market_dynamics": -0.119148, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.494851, "high": 46.147559, "low": 44.494851, "close": 46.032631, "volume": 830}, "trend_line": 43.787565, "activity_lines": {"activity_5": 45.037367, "activity_10": 45.295037, "activity_20": 44.958085, "activity_30": 44.503628}, "trend_signal": 1, "fair_value": 36.881196, "relative_strength": 5.31791, "rate_of_change": 0.4582334000514947, "market_dynamics": -0.398256, "expectation": {"probability": 61.6632, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.4324, "high": 46.99159, "low": 46.4324, "close": 46.976871, "volume": 1623}, "trend_line": 43.988735, "activity_lines": {"activity_5": 45.675693, "activity_10": 45.591615, "activity_20": 45.198454, "activity_30": 44.70939}, "trend_signal": 1, "fair_value": 36.946752, "relative_strength": 7.00905, "rate_of_change": 0.4594226694268056, "market_dynamics": -0.607447, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.915558, "high": 47.00631, "low": 46.788025, "close": 46.788025, "volume": 91}, "trend_line": 44.175329, "activity_lines": {"activity_5": 46.166538, "activity_10": 45.815323, "activity_20": 45.403755, "activity_30": 44.889989}, "trend_signal": 1, "fair_value": 37.010244, "relative_strength": 5.74753, "rate_of_change": 0.42418587395159124, "market_dynamics": -0.344747, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.168177, "high": 47.17308, "low": 45.61814, "close": 45.336094, "volume": 110717}, "trend_line": 44.300129, "activity_lines": {"activity_5": 46.07236, "activity_10": 45.744694, "activity_20": 45.452477, "activity_30": 44.964877}, "trend_signal": 1, "fair_value": 37.063615, "relative_strength": 4.696745, "rate_of_change": 0.28251062940583976, "market_dynamics": -0.305438, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.495517, "high": 46.819904, "low": 45.495517, "close": 46.790474, "volume": 2645}, "trend_line": 44.462043, "activity_lines": {"activity_5": 46.37648, "activity_10": 45.940499, "activity_20": 45.623045, "activity_30": 45.125545}, "trend_signal": 1, "fair_value": 37.12853, "relative_strength": 6.546371, "rate_of_change": 0.36549329235588235, "market_dynamics": -0.259621, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.854239, "high": 47.717559, "low": 46.824809, "close": 47.22459, "volume": 3092}, "trend_line": 44.62073, "activity_lines": {"activity_5": 46.656403, "activity_10": 46.199761, "activity_20": 45.815681, "activity_30": 45.303773}, "trend_signal": 1, "fair_value": 37.196316, "relative_strength": 7.713723, "rate_of_change": 0.35690442744612627, "market_dynamics": -0.276869, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.423247, "high": 48.070729, "low": 47.423247, "close": 48.01432, "volume": 11943}, "trend_line": 44.795754, "activity_lines": {"activity_5": 47.120106, "activity_10": 46.594627, "activity_20": 46.063255, "activity_30": 45.522715}, "trend_signal": 1, "fair_value": 37.275769, "relative_strength": 7.923071, "rate_of_change": 0.3922481770244469, "market_dynamics": -0.172623, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.943193, "high": 48.11487, "low": 47.22213, "close": 47.415886, "volume": 26512}, "trend_line": 44.935244, "activity_lines": {"activity_5": 47.315168, "activity_10": 46.838771, "activity_20": 46.234476, "activity_30": 45.691755}, "trend_signal": 1, "fair_value": 37.348008, "relative_strength": 6.72767, "rate_of_change": 0.3113911197922799, "market_dynamics": -0.010723, "expectation": {"probability": 61.6925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.54097, "high": 47.956736, "low": 47.462487, "close": 48.077244, "volume": 12214}, "trend_line": 45.108226, "activity_lines": {"activity_5": 47.688825, "activity_10": 47.164188, "activity_20": 46.455105, "activity_30": 45.894465}, "trend_signal": 1, "fair_value": 37.420134, "relative_strength": 8.154797, "rate_of_change": 0.3849584081484116, "market_dynamics": 0.138413, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.138723, "high": 48.424003, "low": 47.980739, "close": 48.296124, "volume": 21172}, "trend_line": 45.26155, "activity_lines": {"activity_5": 47.952699, "activity_10": 47.455973, "activity_20": 46.679724, "activity_30": 46.100136}, "trend_signal": 1, "fair_value": 37.490679, "relative_strength": 6.901304, "rate_of_change": 0.3399025268694845, "market_dynamics": 0.238501, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.320713, "high": 48.334388, "low": 47.637025, "close": 47.907547, "volume": 65743}, "trend_line": 45.396238, "activity_lines": {"activity_5": 47.98667, "activity_10": 47.603667, "activity_20": 46.846193, "activity_30": 46.270845}, "trend_signal": 1, "fair_value": 37.556056, "relative_strength": 7.048048, "rate_of_change": 0.29757708253472764, "market_dynamics": 0.273539, "expectation": {"probability": 61.243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.922307, "high": 47.932143, "low": 46.909065, "close": 47.226311, "volume": 548549}, "trend_line": 45.524132, "activity_lines": {"activity_5": 47.748033, "activity_10": 47.593412, "activity_20": 46.93306, "activity_30": 46.388915}, "trend_signal": 1, "fair_value": 37.611678, "relative_strength": 6.130781, "rate_of_change": 0.2817281907809296, "market_dynamics": 0.396697, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.233694, "high": 48.688927, "low": 47.061546, "close": 48.630592, "volume": 286943}, "trend_line": 45.713649, "activity_lines": {"activity_5": 48.030022, "activity_10": 47.833945, "activity_20": 47.142388, "activity_30": 46.589331}, "trend_signal": 1, "fair_value": 37.677458, "relative_strength": 10.287453, "rate_of_change": 0.4163000845353736, "market_dynamics": 0.66929, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.773224, "high": 48.881089, "low": 47.745232, "close": 47.737854, "volume": 21271}, "trend_line": 45.910371, "activity_lines": {"activity_5": 47.933453, "activity_10": 47.87866, "activity_20": 47.249971, "activity_30": 46.719925}, "trend_signal": 1, "fair_value": 37.736511, "relative_strength": 8.042357, "rate_of_change": 0.4303353687648107, "market_dynamics": 0.656972, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.665778, "high": 48.235867, "low": 47.415685, "close": 48.173157, "volume": 60509}, "trend_line": 46.091398, "activity_lines": {"activity_5": 48.00461, "activity_10": 47.958853, "activity_20": 47.388098, "activity_30": 46.865912}, "trend_signal": 1, "fair_value": 37.805736, "relative_strength": 6.13399, "rate_of_change": 0.39430524314430015, "market_dynamics": 0.544027, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.528865, "high": 48.856403, "low": 48.428628, "close": 48.856846, "volume": 216285}, "trend_line": 46.287724, "activity_lines": {"activity_5": 48.311861, "activity_10": 48.138214, "activity_20": 47.580702, "activity_30": 47.044328}, "trend_signal": 1, "fair_value": 37.881748, "relative_strength": 7.015621, "rate_of_change": 0.42594932789844886, "market_dynamics": 0.555005, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.979603, "high": 49.469704, "low": 48.857038, "close": 49.388058, "volume": 23798}, "trend_line": 46.469029, "activity_lines": {"activity_5": 48.732896, "activity_10": 48.384481, "activity_20": 47.814034, "activity_30": 47.244349}, "trend_signal": 1, "fair_value": 37.95383, "relative_strength": 7.585227, "rate_of_change": 0.39169132619266794, "market_dynamics": 0.381803, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.392486, "high": 49.392486, "low": 48.99373, "close": 48.856846, "volume": 212408}, "trend_line": 46.612111, "activity_lines": {"activity_5": 48.832745, "activity_10": 48.509187, "activity_20": 47.979255, "activity_30": 47.398402}, "trend_signal": 1, "fair_value": 38.023693, "relative_strength": 6.292644, "rate_of_change": 0.30790830598160274, "market_dynamics": 0.549167, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.920444, "high": 49.009324, "low": 46.75658, "close": 47.745228, "volume": 118248}, "trend_line": 46.719035, "activity_lines": {"activity_5": 48.54697, "activity_10": 48.405582, "activity_20": 48.021538, "activity_30": 47.471506}, "trend_signal": 1, "fair_value": 38.082839, "relative_strength": 6.379113, "rate_of_change": 0.22939102672264586, "market_dynamics": 0.288552, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.207584, "high": 48.350229, "low": 47.665893, "close": 48.018219, "volume": 27071}, "trend_line": 46.857772, "activity_lines": {"activity_5": 48.3517, "activity_10": 48.357648, "activity_20": 48.07217, "activity_30": 47.555324}, "trend_signal": 1, "fair_value": 38.141696, "relative_strength": 5.878465, "rate_of_change": 0.2969603289109011, "market_dynamics": -0.134392, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.956733, "high": 47.995295, "low": 47.381255, "close": 47.637024, "volume": 12717}, "trend_line": 46.951808, "activity_lines": {"activity_5": 48.039695, "activity_10": 48.245459, "activity_20": 48.068587, "activity_30": 47.605599}, "trend_signal": 1, "fair_value": 38.20237, "relative_strength": 3.85562, "rate_of_change": 0.20068389081752047, "market_dynamics": -0.616591, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.887877, "high": 48.461655, "low": 46.93858, "close": 46.945957, "volume": 44681}, "trend_line": 47.021423, "activity_lines": {"activity_5": 47.578656, "activity_10": 48.012539, "activity_20": 47.991548, "activity_30": 47.605221}, "trend_signal": 1, "fair_value": 38.259972, "relative_strength": 1.895289, "rate_of_change": 0.14826905068277427, "market_dynamics": -1.19219, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.609025, "high": 48.256805, "low": 46.609025, "close": 48.399708, "volume": 14282}, "trend_line": 47.130786, "activity_lines": {"activity_5": 47.765007, "activity_10": 48.049036, "activity_20": 48.053109, "activity_30": 47.694143}, "trend_signal": 1, "fair_value": 38.333528, "relative_strength": 1.766307, "rate_of_change": 0.23258122154236352, "market_dynamics": -1.172232, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.399705, "high": 49.394698, "low": 48.335642, "close": 49.385239, "volume": 14231}, "trend_line": 47.262091, "activity_lines": {"activity_5": 48.310344, "activity_10": 48.268917, "activity_20": 48.200855, "activity_30": 47.839591}, "trend_signal": 1, "fair_value": 38.420511, "relative_strength": 3.713593, "rate_of_change": 0.27859709362792623, "market_dynamics": -0.966451, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.41449, "high": 49.286242, "low": 48.305441, "close": 49.296543, "volume": 410719}, "trend_line": 47.373993, "activity_lines": {"activity_5": 48.716782, "activity_10": 48.44272, "activity_20": 48.320872, "activity_30": 47.970846}, "trend_signal": 1, "fair_value": 38.501647, "relative_strength": 1.38365, "rate_of_change": 0.23676904180985267, "market_dynamics": -0.590792, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.882296, "high": 49.286688, "low": 47.882296, "close": 48.877693, "volume": 7183}, "trend_line": 47.44373, "activity_lines": {"activity_5": 48.898382, "activity_10": 48.519943, "activity_20": 48.389066, "activity_30": 48.067859}, "trend_signal": 1, "fair_value": 38.578436, "relative_strength": 0.172989, "rate_of_change": 0.14720523980320488, "market_dynamics": -0.332172, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.099434, "high": 49.709875, "low": 48.818312, "close": 49.680901, "volume": 17971}, "trend_line": 47.576131, "activity_lines": {"activity_5": 49.265006, "activity_10": 48.742825, "activity_20": 48.525883, "activity_30": 48.212193}, "trend_signal": 1, "fair_value": 38.666658, "relative_strength": 1.358569, "rate_of_change": 0.2790695419605382, "market_dynamics": -0.123304, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.828731, "high": 49.8579, "low": 49.660795, "close": 49.538002, "volume": 213218}, "trend_line": 47.71832, "activity_lines": {"activity_5": 49.401668, "activity_10": 48.9344, "activity_20": 48.641155, "activity_30": 48.338765}, "trend_signal": 1, "fair_value": 38.755033, "relative_strength": 1.846775, "rate_of_change": 0.2988662529115743, "market_dynamics": 0.095538, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.365525, "high": 49.365525, "low": 48.065117, "close": 48.187817, "volume": 630129}, "trend_line": 47.856625, "activity_lines": {"activity_5": 49.012382, "activity_10": 48.868103, "activity_20": 48.617732, "activity_30": 48.369055}, "trend_signal": 1, "fair_value": 38.841648, "relative_strength": -2.587149, "rate_of_change": 0.2898362725259451, "market_dynamics": -0.054716, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.87985, "high": 48.936371, "low": 47.503911, "close": 47.327934, "volume": 7629}, "trend_line": 47.958991, "activity_lines": {"activity_5": 48.416296, "activity_10": 48.637416, "activity_20": 48.511889, "activity_30": 48.334946}, "trend_signal": 1, "fair_value": 38.923926, "relative_strength": -2.831007, "rate_of_change": 0.21390141908251242, "market_dynamics": -0.312779, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.197347, "high": 47.566479, "low": 46.320218, "close": 46.827774, "volume": 861256}, "trend_line": 47.985496, "activity_lines": {"activity_5": 47.784731, "activity_10": 48.328342, "activity_20": 48.363023, "activity_30": 48.261964}, "trend_signal": 0, "fair_value": 38.992715, "relative_strength": -3.28618, "rate_of_change": 0.055265966708933106, "market_dynamics": -0.557728, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.310684, "high": 47.546328, "low": 46.895791, "close": 47.101257, "volume": 12844}, "trend_line": 47.989642, "activity_lines": {"activity_5": 47.380988, "activity_10": 48.083706, "activity_20": 48.245344, "activity_30": 48.204917}, "trend_signal": 0, "fair_value": 39.060191, "relative_strength": -2.863703, "rate_of_change": 0.008640110753478002, "market_dynamics": -1.037367, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.813311, "high": 48.044766, "low": 46.591244, "close": 46.576458, "volume": 23955}, "trend_line": 47.98259, "activity_lines": {"activity_5": 46.974288, "activity_10": 47.740828, "activity_20": 48.078279, "activity_30": 48.113744}, "trend_signal": 0, "fair_value": 39.123234, "relative_strength": -4.035131, "rate_of_change": -0.014694837690186585, "market_dynamics": -1.279055, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.300516, "high": 46.748928, "low": 43.119739, "close": 43.171432, "volume": 21113}, "trend_line": 47.910435, "activity_lines": {"activity_5": 45.630016, "activity_10": 46.812004, "activity_20": 47.596709, "activity_30": 47.803346}, "trend_signal": 0, "fair_value": 39.166755, "relative_strength": -4.341021, "rate_of_change": -0.15037745982449505, "market_dynamics": -1.283921, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.904702, "high": 44.797932, "low": 40.816004, "close": 43.645931, "volume": 34624}, "trend_line": 47.805616, "activity_lines": {"activity_5": 44.778336, "activity_10": 46.082432, "activity_20": 47.182073, "activity_30": 47.528217}, "trend_signal": 0, "fair_value": 39.216582, "relative_strength": -2.223676, "rate_of_change": -0.2187811486161608, "market_dynamics": -1.367383, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.219985, "high": 45.308388, "low": 44.28099, "close": 44.397129, "volume": 17741}, "trend_line": 47.711368, "activity_lines": {"activity_5": 44.422523, "activity_10": 45.592179, "activity_20": 46.860538, "activity_30": 47.308315}, "trend_signal": 0, "fair_value": 39.275982, "relative_strength": -4.306268, "rate_of_change": -0.1971483852441109, "market_dynamics": -1.353278, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.078366, "high": 46.136125, "low": 43.994348, "close": 46.072491, "volume": 29337}, "trend_line": 47.64664, "activity_lines": {"activity_5": 44.787206, "activity_10": 45.488002, "activity_20": 46.719799, "activity_30": 47.202581}, "trend_signal": 0, "fair_value": 39.351329, "relative_strength": -2.417453, "rate_of_change": -0.1356657809518317, "market_dynamics": -1.297735, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.298643, "high": 47.576361, "low": 46.10209, "close": 47.500748, "volume": 9094}, "trend_line": 47.649469, "activity_lines": {"activity_5": 45.696559, "activity_10": 45.709116, "activity_20": 46.730872, "activity_30": 47.193168}, "trend_signal": 0, "fair_value": 39.440625, "relative_strength": -1.611156, "rate_of_change": 0.005937459598421886, "market_dynamics": -1.117341, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.186433, "high": 47.73026, "low": 47.142054, "close": 47.520523, "volume": 8775}, "trend_line": 47.630911, "activity_lines": {"activity_5": 46.550885, "activity_10": 45.970866, "activity_20": 46.750286, "activity_30": 47.184849}, "trend_signal": 0, "fair_value": 39.535301, "relative_strength": -1.207847, "rate_of_change": -0.03894691879988389, "market_dynamics": -0.880297, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.481754, "high": 49.440024, "low": 48.343377, "close": 49.282372, "volume": 225893}, "trend_line": 47.663786, "activity_lines": {"activity_5": 47.702554, "activity_10": 46.565085, "activity_20": 46.938565, "activity_30": 47.291395}, "trend_signal": 0, "fair_value": 39.646247, "relative_strength": 0.791886, "rate_of_change": 0.06902030490242819, "market_dynamics": -0.422753, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.23295, "high": 49.687125, "low": 48.274181, "close": 48.595417, "volume": 14909}, "trend_line": 47.686715, "activity_lines": {"activity_5": 48.249475, "activity_10": 46.998868, "activity_20": 47.055401, "activity_30": 47.3515}, "trend_signal": 0, "fair_value": 39.741044, "relative_strength": -1.068026, "rate_of_change": 0.04810570440207531, "market_dynamics": -0.091787, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.370835, "high": 49.894496, "low": 49.292254, "close": 49.363911, "volume": 303473}, "trend_line": 47.757969, "activity_lines": {"activity_5": 48.772676, "activity_10": 47.540238, "activity_20": 47.240862, "activity_30": 47.459706}, "trend_signal": 0, "fair_value": 39.842682, "relative_strength": -0.238265, "rate_of_change": 0.14942107041762734, "market_dynamics": 0.275716, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.228005, "high": 50.222939, "low": 49.228005, "close": 50.112633, "volume": 7437}, "trend_line": 47.80737, "activity_lines": {"activity_5": 49.326022, "activity_10": 48.1766, "activity_20": 47.486116, "activity_30": 47.61162}, "trend_signal": 0, "fair_value": 39.959042, "relative_strength": 0.443836, "rate_of_change": 0.10344032846119572, "market_dynamics": 0.588228, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.152172, "high": 50.645594, "low": 49.983746, "close": 50.246071, "volume": 8236}, "trend_line": 47.890977, "activity_lines": {"activity_5": 49.749722, "activity_10": 48.772929, "activity_20": 47.735922, "activity_30": 47.768956}, "trend_signal": 0, "fair_value": 40.087759, "relative_strength": 0.50822, "rate_of_change": 0.17488307765099953, "market_dynamics": 0.674341, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.38939, "high": 50.557423, "low": 49.627618, "close": 49.697502, "volume": 220460}, "trend_line": 47.941789, "activity_lines": {"activity_5": 49.808862, "activity_10": 49.140889, "activity_20": 47.929384, "activity_30": 47.885506}, "trend_signal": 0, "fair_value": 40.203389, "relative_strength": 0.207125, "rate_of_change": 0.1060993180406416, "market_dynamics": 0.906126, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.707981, "high": 51.305348, "low": 49.707981, "close": 51.417347, "volume": 10140}, "trend_line": 48.027139, "activity_lines": {"activity_5": 50.413609, "activity_10": 49.71152, "activity_20": 48.284731, "activity_30": 48.109735}, "trend_signal": 1, "fair_value": 40.335341, "relative_strength": 3.292413, "rate_of_change": 0.17802840023345448, "market_dynamics": 0.925191, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.496418, "high": 51.91706, "low": 51.495822, "close": 51.842365, "volume": 10300}, "trend_line": 48.108949, "activity_lines": {"activity_5": 50.9719, "activity_10": 50.231786, "activity_20": 48.668463, "activity_30": 48.355879}, "trend_signal": 1, "fair_value": 40.46426, "relative_strength": 3.76552, "rate_of_change": 0.17034118980105056, "market_dynamics": 0.947168, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.862132, "high": 52.084752, "low": 51.770097, "close": 51.819843, "volume": 38949}, "trend_line": 48.207716, "activity_lines": {"activity_5": 51.357453, "activity_10": 50.64305, "activity_20": 49.039757, "activity_30": 48.595291}, "trend_signal": 1, "fair_value": 40.596022, "relative_strength": 2.30526, "rate_of_change": 0.2052986025531241, "market_dynamics": 0.992808, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.739879, "high": 52.245596, "low": 51.492439, "close": 52.03812, "volume": 8002}, "trend_line": 48.350812, "activity_lines": {"activity_5": 51.701951, "activity_10": 51.015472, "activity_20": 49.420973, "activity_30": 48.842414}, "trend_signal": 1, "fair_value": 40.722374, "relative_strength": 2.090242, "rate_of_change": 0.29683215027237525, "market_dynamics": 0.955939, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.216107, "high": 52.881444, "low": 52.028194, "close": 52.757423, "volume": 8941}, "trend_line": 48.508786, "activity_lines": {"activity_5": 52.166747, "activity_10": 51.436539, "activity_20": 49.85236, "activity_30": 49.126712}, "trend_signal": 1, "fair_value": 40.847481, "relative_strength": 1.935616, "rate_of_change": 0.32672460599007713, "market_dynamics": 1.02842, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.940974, "high": 52.940974, "low": 51.194793, "close": 51.274166, "volume": 11692}, "trend_line": 48.630024, "activity_lines": {"activity_5": 51.933129, "activity_10": 51.524739, "activity_20": 50.116629, "activity_30": 49.305123}, "trend_signal": 1, "fair_value": 40.962803, "relative_strength": -0.455487, "rate_of_change": 0.2499299817562909, "market_dynamics": 0.973156, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.571809, "high": 52.551744, "low": 51.571809, "close": 52.593719, "volume": 8017}, "trend_line": 48.818282, "activity_lines": {"activity_5": 52.148907, "activity_10": 51.804154, "activity_20": 50.485397, "activity_30": 49.560846}, "trend_signal": 1, "fair_value": 41.079759, "relative_strength": 1.676783, "rate_of_change": 0.38712298394095945, "market_dynamics": 0.956099, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.681505, "high": 53.473371, "low": 52.568887, "close": 53.362637, "volume": 9728}, "trend_line": 48.983713, "activity_lines": {"activity_5": 52.570902, "activity_10": 52.164648, "activity_20": 50.901241, "activity_30": 49.85403}, "trend_signal": 1, "fair_value": 41.203903, "relative_strength": 2.571379, "rate_of_change": 0.33887099918837393, "market_dynamics": 1.00776, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.288223, "high": 53.75374, "low": 52.772308, "close": 53.734692, "volume": 525580}, "trend_line": 49.128695, "activity_lines": {"activity_5": 53.014061, "activity_10": 52.533698, "activity_20": 51.320203, "activity_30": 50.160545}, "trend_signal": 1, "fair_value": 41.335736, "relative_strength": 1.222027, "rate_of_change": 0.29598001278506353, "market_dynamics": 1.11273, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.218775, "high": 53.646191, "low": 53.119561, "close": 53.322948, "volume": 400228}, "trend_line": 49.262909, "activity_lines": {"activity_5": 53.206868, "activity_10": 52.764455, "activity_20": 51.64965, "activity_30": 50.431142}, "trend_signal": 1, "fair_value": 41.470185, "relative_strength": 1.837445, "rate_of_change": 0.2731886120728427, "market_dynamics": 1.316057, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.40728, "high": 53.774375, "low": 52.692932, "close": 53.466808, "volume": 16313}, "trend_line": 49.415879, "activity_lines": {"activity_5": 53.409927, "activity_10": 52.955452, "activity_20": 51.946717, "activity_30": 50.702361}, "trend_signal": 1, "fair_value": 41.60316, "relative_strength": 1.789356, "rate_of_change": 0.3105175944847193, "market_dynamics": 1.300955, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.704427, "high": 54.409351, "low": 53.694504, "close": 54.315094, "volume": 5734}, "trend_line": 49.570352, "activity_lines": {"activity_5": 53.749571, "activity_10": 53.26342, "activity_20": 52.281385, "activity_30": 51.018439}, "trend_signal": 1, "fair_value": 41.750963, "relative_strength": 2.500377, "rate_of_change": 0.3125978999584384, "market_dynamics": 1.255621, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.439114, "high": 54.824943, "low": 54.369664, "close": 54.597858, "volume": 11308}, "trend_line": 49.739014, "activity_lines": {"activity_5": 54.068712, "activity_10": 53.57784, "activity_20": 52.603731, "activity_30": 51.342795}, "trend_signal": 1, "fair_value": 41.909816, "relative_strength": 3.713631, "rate_of_change": 0.3402477351784745, "market_dynamics": 1.089154, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.726837, "high": 55.08401, "low": 54.270055, "close": 54.434155, "volume": 12528}, "trend_line": 49.947225, "activity_lines": {"activity_5": 54.250937, "activity_10": 53.811987, "activity_20": 52.876692, "activity_30": 51.645707}, "trend_signal": 1, "fair_value": 42.068343, "relative_strength": 2.612357, "rate_of_change": 0.4186070113895014, "market_dynamics": 0.886289, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.796287, "high": 55.42134, "low": 54.596717, "close": 55.57016, "volume": 16039}, "trend_line": 50.221966, "activity_lines": {"activity_5": 54.765199, "activity_10": 54.209116, "activity_20": 53.224921, "activity_30": 52.008477}, "trend_signal": 1, "fair_value": 42.233322, "relative_strength": 2.43033, "rate_of_change": 0.5500625910648665, "market_dynamics": 0.87862, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.381654, "high": 55.544581, "low": 55.211972, "close": 54.531078, "volume": 169432}, "trend_line": 50.478743, "activity_lines": {"activity_5": 54.783287, "activity_10": 54.366181, "activity_20": 53.444248, "activity_30": 52.286484}, "trend_signal": 1, "fair_value": 42.394224, "relative_strength": 1.209107, "rate_of_change": 0.5112842456227213, "market_dynamics": 0.768828, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.719485, "high": 55.286576, "low": 54.113298, "close": 54.635529, "volume": 14057}, "trend_line": 50.729885, "activity_lines": {"activity_5": 54.76524, "activity_10": 54.483019, "activity_20": 53.645258, "activity_30": 52.554664}, "trend_signal": 1, "fair_value": 42.553218, "relative_strength": 2.171791, "rate_of_change": 0.49752031265913554, "market_dynamics": 0.598437, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.157267, "high": 55.505516, "low": 55.123844, "close": 55.366653, "volume": 13725}, "trend_line": 51.022892, "activity_lines": {"activity_5": 54.969539, "activity_10": 54.695666, "activity_20": 53.890795, "activity_30": 52.85381}, "trend_signal": 1, "fair_value": 42.708348, "relative_strength": 0.438232, "rate_of_change": 0.5775826221565371, "market_dynamics": 0.55101, "expectation": {"probability": 59.5957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.903809, "high": 56.617526, "low": 55.903809, "close": 55.998306, "volume": 45383}, "trend_line": 51.450454, "activity_lines": {"activity_5": 55.333136, "activity_10": 54.986722, "activity_20": 54.171471, "activity_30": 53.174805}, "trend_signal": 1, "fair_value": 42.871386, "relative_strength": 0.838819, "rate_of_change": 0.8379807244168006, "market_dynamics": 0.484239, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.883914, "high": 56.258888, "low": 55.046151, "close": 54.715107, "volume": 27570}, "trend_line": 51.819427, "activity_lines": {"activity_5": 55.164724, "activity_10": 55.003313, "activity_20": 54.302546, "activity_30": 53.385427}, "trend_signal": 1, "fair_value": 43.013294, "relative_strength": -0.994383, "rate_of_change": 0.7171423599099764, "market_dynamics": 0.325317, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.625282, "high": 56.587164, "low": 55.145115, "close": 55.724754, "volume": 83195}, "trend_line": 52.197014, "activity_lines": {"activity_5": 55.389863, "activity_10": 55.178164, "activity_20": 54.505885, "activity_30": 53.637384}, "trend_signal": 1, "fair_value": 43.161073, "relative_strength": 0.727458, "rate_of_change": 0.7286591571149666, "market_dynamics": 0.331922, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.336814, "high": 55.793892, "low": 53.775089, "close": 54.153084, "volume": 23710}, "trend_line": 52.466367, "activity_lines": {"activity_5": 55.011535, "activity_10": 55.026203, "activity_20": 54.539029, "activity_30": 53.763582}, "trend_signal": 1, "fair_value": 43.29478, "relative_strength": -0.43336, "rate_of_change": 0.51603143428855, "market_dynamics": -0.016755, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.749922, "high": 56.192279, "low": 54.529995, "close": 56.202225, "volume": 12037}, "trend_line": 52.756417, "activity_lines": {"activity_5": 55.348416, "activity_10": 55.249758, "activity_20": 54.756326, "activity_30": 54.004605}, "trend_signal": 1, "fair_value": 43.440048, "relative_strength": 1.451081, "rate_of_change": 0.5528303493931661, "market_dynamics": -0.210302, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.019701, "high": 56.679101, "low": 56.019701, "close": 56.649857, "volume": 401259}, "trend_line": 53.060728, "activity_lines": {"activity_5": 55.778803, "activity_10": 55.525531, "activity_20": 54.995386, "activity_30": 54.255795}, "trend_signal": 1, "fair_value": 43.591581, "relative_strength": 2.854218, "rate_of_change": 0.5768227209213211, "market_dynamics": -0.03647, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.649858, "high": 57.156667, "low": 56.360986, "close": 56.475777, "volume": 10810}, "trend_line": 53.300508, "activity_lines": {"activity_5": 56.107727, "activity_10": 55.729368, "activity_20": 55.195906, "activity_30": 54.47612}, "trend_signal": 1, "fair_value": 43.748249, "relative_strength": 2.74093, "rate_of_change": 0.4518973052914073, "market_dynamics": -0.11535, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.888094, "high": 56.926988, "low": 55.972943, "close": 56.649857, "volume": 183476}, "trend_line": 53.568989, "activity_lines": {"activity_5": 56.3773, "activity_10": 55.94839, "activity_20": 55.395299, "activity_30": 54.692208}, "trend_signal": 1, "fair_value": 43.90628, "relative_strength": 0.532886, "rate_of_change": 0.5037118970798576, "market_dynamics": 0.165225, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.845417, "high": 57.291454, "low": 56.845417, "close": 57.291454, "volume": 6031}, "trend_line": 53.833241, "activity_lines": {"activity_5": 56.799065, "activity_10": 56.245543, "activity_20": 55.630198, "activity_30": 54.932367}, "trend_signal": 1, "fair_value": 44.068192, "relative_strength": 1.976736, "rate_of_change": 0.49329286389929633, "market_dynamics": 0.25385, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.35302, "high": 57.355419, "low": 56.918435, "close": 57.007961, "volume": 3872}, "trend_line": 54.063085, "activity_lines": {"activity_5": 56.917107, "activity_10": 56.442861, "activity_20": 55.815728, "activity_30": 55.137187}, "trend_signal": 1, "fair_value": 44.225401, "relative_strength": 0.673933, "rate_of_change": 0.42695553106304696, "market_dynamics": 0.097305, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.21568, "high": 57.843533, "low": 57.092671, "close": 57.838558, "volume": 62477}, "trend_line": 54.316168, "activity_lines": {"activity_5": 57.258299, "activity_10": 56.761356, "activity_20": 56.063003, "activity_30": 55.380766}, "trend_signal": 1, "fair_value": 44.381494, "relative_strength": 0.383204, "rate_of_change": 0.468125339129272, "market_dynamics": 0.214178, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.704265, "high": 58.082263, "low": 57.630418, "close": 57.829086, "volume": 22297}, "trend_line": 54.587221, "activity_lines": {"activity_5": 57.517087, "activity_10": 57.044669, "activity_20": 56.289834, "activity_30": 55.607406}, "trend_signal": 1, "fair_value": 44.538068, "relative_strength": -0.70512, "rate_of_change": 0.4990282083227999, "market_dynamics": 0.350109, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.350666, "high": 57.759319, "low": 56.872245, "close": 57.759319, "volume": 208958}, "trend_line": 54.79862, "activity_lines": {"activity_5": 57.662399, "activity_10": 57.25868, "activity_20": 56.488563, "activity_30": 55.812057}, "trend_signal": 1, "fair_value": 44.688632, "relative_strength": 0.112226, "rate_of_change": 0.38726829490000986, "market_dynamics": 0.541891, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.827823, "high": 58.607686, "low": 57.809154, "close": 58.133083, "volume": 8260}, "trend_line": 55.00831, "activity_lines": {"activity_5": 57.858335, "activity_10": 57.503655, "activity_20": 56.702447, "activity_30": 56.027184}, "trend_signal": 1, "fair_value": 44.836169, "relative_strength": -0.030385, "rate_of_change": 0.38265562161967204, "market_dynamics": 0.680739, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.562826, "high": 58.693635, "low": 57.520107, "close": 58.187904, "volume": 514967}, "trend_line": 55.220579, "activity_lines": {"activity_5": 58.016436, "activity_10": 57.686234, "activity_20": 56.903372, "activity_30": 56.232319}, "trend_signal": 1, "fair_value": 44.989049, "relative_strength": -1.345665, "rate_of_change": 0.3858853325979278, "market_dynamics": 0.812909, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.586587, "high": 59.304218, "low": 57.988559, "close": 58.257671, "volume": 31750}, "trend_line": 55.427897, "activity_lines": {"activity_5": 58.11913, "activity_10": 57.845395, "activity_20": 57.093846, "activity_30": 56.428261}, "trend_signal": 1, "fair_value": 45.143286, "relative_strength": -1.914383, "rate_of_change": 0.3754361213778667, "market_dynamics": 0.825823, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.347377, "high": 58.66124, "low": 57.749347, "close": 58.616489, "volume": 245234}, "trend_line": 55.6232, "activity_lines": {"activity_5": 58.313488, "activity_10": 58.040563, "activity_20": 57.300286, "activity_30": 56.633976}, "trend_signal": 1, "fair_value": 45.304614, "relative_strength": -3.454181, "rate_of_change": 0.35235506048514803, "market_dynamics": 0.855606, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.546719, "high": 59.174642, "low": 58.287571, "close": 58.686256, "volume": 12790}, "trend_line": 55.870269, "activity_lines": {"activity_5": 58.478609, "activity_10": 58.209494, "activity_20": 57.498864, "activity_30": 56.831593}, "trend_signal": 1, "fair_value": 45.463407, "relative_strength": -5.291915, "rate_of_change": 0.4441833623380232, "market_dynamics": 0.952092, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.759318, "high": 58.255828, "low": 56.633036, "close": 56.782543, "volume": 24350}, "trend_line": 56.009897, "activity_lines": {"activity_5": 57.947363, "activity_10": 57.995269, "activity_20": 57.496349, "activity_30": 56.890449}, "trend_signal": 1, "fair_value": 45.6144, "relative_strength": -2.810879, "rate_of_change": 0.24991467286474292, "market_dynamics": 0.375148, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.765899, "high": 57.493394, "low": 55.765899, "close": 55.895473, "volume": 31746}, "trend_line": 56.094325, "activity_lines": {"activity_5": 57.210464, "activity_10": 57.629012, "activity_20": 57.399128, "activity_30": 56.883067}, "trend_signal": 1, "fair_value": 45.761792, "relative_strength": -4.116477, "rate_of_change": 0.15073764552717442, "market_dynamics": -0.173605, "expectation": {"probability": 62.5244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.875538, "high": 56.891022, "low": 55.173822, "close": 54.968533, "volume": 9303}, "trend_line": 56.135453, "activity_lines": {"activity_5": 56.317412, "activity_10": 57.114447, "activity_20": 57.211108, "activity_30": 56.810435}, "trend_signal": 1, "fair_value": 45.901466, "relative_strength": -2.47792, "rate_of_change": 0.07331935984611723, "market_dynamics": -0.791127, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.961855, "high": 55.835669, "low": 53.961855, "close": 54.086441, "volume": 19270}, "trend_line": 56.160902, "activity_lines": {"activity_5": 55.349607, "activity_10": 56.491685, "activity_20": 56.943984, "activity_30": 56.678241}, "trend_signal": 0, "fair_value": 46.026972, "relative_strength": -4.530857, "rate_of_change": 0.045334986430058434, "market_dynamics": -1.371867, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.971821, "high": 55.875537, "low": 53.891782, "close": 55.606426, "volume": 1167603}, "trend_line": 56.232223, "activity_lines": {"activity_5": 55.190465, "activity_10": 56.213331, "activity_20": 56.824613, "activity_30": 56.642468}, "trend_signal": 0, "fair_value": 46.162283, "relative_strength": -6.247877, "rate_of_change": 0.1269940429375538, "market_dynamics": -1.229101, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.074876, "high": 57.989601, "low": 55.436982, "close": 57.880001, "volume": 350128}, "trend_line": 56.351053, "activity_lines": {"activity_5": 55.994505, "activity_10": 56.387498, "activity_20": 56.922337, "activity_30": 56.748777}, "trend_signal": 0, "fair_value": 46.309186, "relative_strength": -3.919676, "rate_of_change": 0.2113201180042316, "market_dynamics": -0.972353, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.360001, "high": 59.450001, "low": 57.360001, "close": 60.134998, "volume": 32041}, "trend_line": 56.535625, "activity_lines": {"activity_5": 57.477046, "activity_10": 56.976266, "activity_20": 57.217075, "activity_30": 56.992902}, "trend_signal": 1, "fair_value": 46.470311, "relative_strength": -0.895649, "rate_of_change": 0.3275395758798027, "market_dynamics": -0.626582, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.759998, "high": 59.810001, "low": 59.43, "close": 59.669998, "volume": 9536}, "trend_line": 56.710153, "activity_lines": {"activity_5": 58.521952, "activity_10": 57.445087, "activity_20": 57.448801, "activity_30": 57.19512}, "trend_signal": 1, "fair_value": 46.627416, "relative_strength": 0.977832, "rate_of_change": 0.30870446731595363, "market_dynamics": -0.284623, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.830002, "high": 60.409599, "low": 59.49744, "close": 60.575001, "volume": 14630}, "trend_line": 56.876981, "activity_lines": {"activity_5": 59.555095, "activity_10": 58.052775, "activity_20": 57.752335, "activity_30": 57.444465}, "trend_signal": 1, "fair_value": 46.790649, "relative_strength": 2.549129, "rate_of_change": 0.29417660008782276, "market_dynamics": -0.011705, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.119999, "high": 61.540001, "low": 60.119999, "close": 61.34, "volume": 38875}, "trend_line": 57.103945, "activity_lines": {"activity_5": 60.410666, "activity_10": 58.763945, "activity_20": 58.109206, "activity_30": 57.732401}, "trend_signal": 1, "fair_value": 46.959374, "relative_strength": 5.01586, "rate_of_change": 0.39904368341913643, "market_dynamics": 0.207538, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.240002, "high": 61.860001, "low": 61.034229, "close": 61.23, "volume": 49293}, "trend_line": 57.323761, "activity_lines": {"activity_5": 60.847333, "activity_10": 59.406865, "activity_20": 58.433267, "activity_30": 57.998599}, "trend_signal": 1, "fair_value": 47.123674, "relative_strength": 5.097965, "rate_of_change": 0.38494012979312453, "market_dynamics": 0.353121, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.98, "high": 61.939999, "low": 60.759998, "close": 61.955002, "volume": 17229}, "trend_line": 57.543372, "activity_lines": {"activity_5": 61.302334, "activity_10": 60.10074, "activity_20": 58.807621, "activity_30": 58.297388}, "trend_signal": 1, "fair_value": 47.294156, "relative_strength": 3.469682, "rate_of_change": 0.3831064050385676, "market_dynamics": 0.523154, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.18, "high": 62.709431, "low": 62.08149, "close": 62.689999, "volume": 8048}, "trend_line": 57.766429, "activity_lines": {"activity_5": 61.881, "activity_10": 60.818078, "activity_20": 59.228417, "activity_30": 58.629429}, "trend_signal": 1, "fair_value": 47.465057, "relative_strength": 5.130791, "rate_of_change": 0.387632827634787, "market_dynamics": 0.638017, "expectation": {"probability": 60.731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb067a31-4e49-44ee-a033-3c1480bef350/", "share_image": "https://sharemaestro.com/terminal/bb067a31-4e49-44ee-a033-3c1480bef350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}