{"ticker": {"uuid": "bb069d7e-9049-43c7-8a87-7851e3b624b2", "symbol": "4438", "name": "Welby Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4438 fell 33.90%, moving from 413.00 to 273.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -37.52 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 36.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "273.00"}, {"label": "12-Week Change", "value": "-33.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.52"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.0, "high": 309.0, "low": 264.0, "close": 273.0, "volume": 139500}, "trend_line": 308.133333, "activity_lines": {"activity_5": 281.266667, "activity_10": 295.290909, "activity_20": 312.909524, "activity_30": 311.083871}, "trend_signal": 0, "fair_value": 423.884615, "relative_strength": -37.520913, "rate_of_change": -0.16200453630198136, "market_dynamics": -0.643159, "expectation": {"probability": 36.5696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 611.0, "high": 642.0, "low": 577.0, "close": 620.0, "volume": 111800}, "trend_line": 474.533333, "activity_lines": {"activity_5": 606.733333, "activity_10": 590.309091, "activity_20": 538.147619, "activity_30": 504.191398}, "trend_signal": 1, "fair_value": 919.49359, "relative_strength": 5.700203, "rate_of_change": 0.9502196844772302, "market_dynamics": 1.040942, "expectation": {"probability": 24.9584, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 620.0, "high": 662.0, "low": 600.0, "close": 626.0, "volume": 131900}, "trend_line": 479.733333, "activity_lines": {"activity_5": 613.266667, "activity_10": 601.854545, "activity_20": 550.414286, "activity_30": 513.963441}, "trend_signal": 1, "fair_value": 908.205128, "relative_strength": 2.515004, "rate_of_change": 1.0958134315087174, "market_dynamics": 0.985629, "expectation": {"probability": 23.0241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 630.0, "high": 660.0, "low": 585.0, "close": 596.0, "volume": 105900}, "trend_line": 482.6, "activity_lines": {"activity_5": 610.6, "activity_10": 604.745455, "activity_20": 558.752381, "activity_30": 521.464516}, "trend_signal": 1, "fair_value": 898.179487, "relative_strength": 0.634462, "rate_of_change": 0.5975542666742331, "market_dynamics": 0.84889, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 599.0, "high": 620.0, "low": 578.0, "close": 589.0, "volume": 30000}, "trend_line": 484.433333, "activity_lines": {"activity_5": 604.466667, "activity_10": 603.4, "activity_20": 565.480952, "activity_30": 528.329032}, "trend_signal": 1, "fair_value": 889.153846, "relative_strength": -1.470445, "rate_of_change": 0.37988665561541274, "market_dynamics": 0.734953, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 591.0, "high": 639.0, "low": 571.0, "close": 592.0, "volume": 70600}, "trend_line": 488.3, "activity_lines": {"activity_5": 598.4, "activity_10": 601.345455, "activity_20": 571.557143, "activity_30": 535.268817}, "trend_signal": 1, "fair_value": 880.865385, "relative_strength": 1.697702, "rate_of_change": 0.7981835139325574, "market_dynamics": 0.596812, "expectation": {"probability": 25.0829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 592.0, "high": 617.0, "low": 569.0, "close": 572.0, "volume": 38600}, "trend_line": 492.166667, "activity_lines": {"activity_5": 587.533333, "activity_10": 596.163636, "activity_20": 575.057143, "activity_30": 540.668817}, "trend_signal": 1, "fair_value": 872.865385, "relative_strength": -1.404268, "rate_of_change": 0.7918629940610294, "market_dynamics": 0.365178, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 582.0, "high": 582.0, "low": 543.0, "close": 550.0, "volume": 50200}, "trend_line": 497.466667, "activity_lines": {"activity_5": 572.533333, "activity_10": 586.945455, "activity_20": 575.847619, "activity_30": 544.4}, "trend_signal": 1, "fair_value": 865.391026, "relative_strength": -4.327485, "rate_of_change": 1.076870977936414, "market_dynamics": 0.082353, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 557.0, "high": 568.0, "low": 541.0, "close": 550.0, "volume": 30600}, "trend_line": 503.666667, "activity_lines": {"activity_5": 562.6, "activity_10": 579.327273, "activity_20": 576.109524, "activity_30": 547.789247}, "trend_signal": 1, "fair_value": 858.673077, "relative_strength": -4.998083, "rate_of_change": 1.2463146601137087, "market_dynamics": -0.207103, "expectation": {"probability": 36.2686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.0, "high": 554.0, "low": 534.0, "close": 537.0, "volume": 17400}, "trend_line": 509.7, "activity_lines": {"activity_5": 551.4, "activity_10": 569.872727, "activity_20": 574.685714, "activity_30": 549.939785}, "trend_signal": 1, "fair_value": 851.269231, "relative_strength": -5.061382, "rate_of_change": 1.1978821302462666, "market_dynamics": -0.514113, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540.0, "high": 545.0, "low": 528.0, "close": 528.0, "volume": 14900}, "trend_line": 514.966667, "activity_lines": {"activity_5": 540.666667, "activity_10": 559.472727, "activity_20": 571.904762, "activity_30": 551.12043}, "trend_signal": 1, "fair_value": 844.038462, "relative_strength": -6.957555, "rate_of_change": 1.0332876201687347, "market_dynamics": -0.719455, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 523.0, "high": 525.0, "low": 470.0, "close": 473.0, "volume": 40600}, "trend_line": 518.566667, "activity_lines": {"activity_5": 515.866667, "activity_10": 540.745455, "activity_20": 563.514286, "activity_30": 548.412903}, "trend_signal": 0, "fair_value": 836.365385, "relative_strength": -13.385426, "rate_of_change": 0.6990743732933733, "market_dynamics": -0.90532, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 495.0, "high": 495.0, "low": 470.0, "close": 486.0, "volume": 10200}, "trend_line": 521.4, "activity_lines": {"activity_5": 502.0, "activity_10": 527.054545, "activity_20": 556.285714, "activity_30": 546.311828}, "trend_signal": 0, "fair_value": 828.948718, "relative_strength": -10.942753, "rate_of_change": 0.5463777717127979, "market_dynamics": -1.008596, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.0, "high": 497.0, "low": 468.0, "close": 482.0, "volume": 24400}, "trend_line": 524.2, "activity_lines": {"activity_5": 491.066667, "activity_10": 515.181818, "activity_20": 548.504762, "activity_30": 543.769892}, "trend_signal": 0, "fair_value": 819.852564, "relative_strength": -14.007525, "rate_of_change": 0.5370157268891577, "market_dynamics": -1.04839, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 482.0, "high": 616.0, "low": 480.0, "close": 535.0, "volume": 1854800}, "trend_line": 528.966667, "activity_lines": {"activity_5": 502.333333, "activity_10": 515.018182, "activity_20": 545.538095, "activity_30": 544.466667}, "trend_signal": 0, "fair_value": 811.576923, "relative_strength": -3.780969, "rate_of_change": 0.9093222052651627, "market_dynamics": -0.887288, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.0, "high": 580.0, "low": 520.0, "close": 528.0, "volume": 111600}, "trend_line": 531.533333, "activity_lines": {"activity_5": 511.4, "activity_10": 514.563636, "activity_20": 541.833333, "activity_30": 544.404301}, "trend_signal": 0, "fair_value": 803.339744, "relative_strength": -7.054803, "rate_of_change": 0.4852226350209589, "market_dynamics": -0.782581, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 518.0, "high": 531.0, "low": 502.0, "close": 504.0, "volume": 20700}, "trend_line": 533.566667, "activity_lines": {"activity_5": 512.466667, "activity_10": 510.909091, "activity_20": 536.280952, "activity_30": 542.627957}, "trend_signal": 0, "fair_value": 795.314103, "relative_strength": -7.656204, "rate_of_change": 0.38254120179516227, "market_dynamics": -0.745179, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.0, "high": 508.0, "low": 491.0, "close": 498.0, "volume": 16600}, "trend_line": 535.533333, "activity_lines": {"activity_5": 509.466667, "activity_10": 507.4, "activity_20": 530.471429, "activity_30": 540.333333}, "trend_signal": 0, "fair_value": 787.762821, "relative_strength": -6.848506, "rate_of_change": 0.36858861724957004, "market_dynamics": -0.71352, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.0, "high": 505.0, "low": 466.0, "close": 482.0, "volume": 19100}, "trend_line": 536.4, "activity_lines": {"activity_5": 500.333333, "activity_10": 501.927273, "activity_20": 523.804762, "activity_30": 536.87957}, "trend_signal": 0, "fair_value": 779.698718, "relative_strength": -7.161191, "rate_of_change": 0.16183250352410963, "market_dynamics": -0.909859, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 489.0, "high": 492.0, "low": 467.0, "close": 475.0, "volume": 8200}, "trend_line": 537.833333, "activity_lines": {"activity_5": 488.866667, "activity_10": 496.418182, "activity_20": 516.933333, "activity_30": 532.91828}, "trend_signal": 0, "fair_value": 770.442308, "relative_strength": -12.012383, "rate_of_change": 0.26721346010441116, "market_dynamics": -1.015902, "expectation": {"probability": 37.4661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.0, "high": 463.0, "low": 438.0, "close": 454.0, "volume": 9700}, "trend_line": 537.966667, "activity_lines": {"activity_5": 474.4, "activity_10": 488.218182, "activity_20": 508.538095, "activity_30": 527.509677}, "trend_signal": 0, "fair_value": 762.217949, "relative_strength": -12.717981, "rate_of_change": 0.024790951363364223, "market_dynamics": -1.136445, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.0, "high": 462.0, "low": 403.0, "close": 412.0, "volume": 20200}, "trend_line": 536.466667, "activity_lines": {"activity_5": 450.866667, "activity_10": 473.727273, "activity_20": 496.933333, "activity_30": 519.382796}, "trend_signal": 0, "fair_value": 754.653846, "relative_strength": -19.746858, "rate_of_change": -0.2788276843182182, "market_dynamics": -1.276914, "expectation": {"probability": 37.2194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.0, "high": 415.0, "low": 395.0, "close": 415.0, "volume": 6600}, "trend_line": 535.3, "activity_lines": {"activity_5": 434.466667, "activity_10": 460.890909, "activity_20": 486.604762, "activity_30": 511.546237}, "trend_signal": 0, "fair_value": 746.685897, "relative_strength": -21.2011, "rate_of_change": -0.21747241194392322, "market_dynamics": -1.368891, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.0, "high": 417.0, "low": 371.0, "close": 372.0, "volume": 35600}, "trend_line": 533.266667, "activity_lines": {"activity_5": 409.266667, "activity_10": 441.527273, "activity_20": 473.185714, "activity_30": 501.010753}, "trend_signal": 0, "fair_value": 739.211538, "relative_strength": -30.236744, "rate_of_change": -0.37984924341490206, "market_dynamics": -1.436688, "expectation": {"probability": 37.3384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 452.0, "high": 741.0, "low": 452.0, "close": 730.0, "volume": 3397500}, "trend_line": 540.266667, "activity_lines": {"activity_5": 510.733333, "activity_10": 489.254545, "activity_20": 494.928571, "activity_30": 513.703226}, "trend_signal": 0, "fair_value": 734.75641, "relative_strength": 31.997025, "rate_of_change": 1.3126640821898587, "market_dynamics": -0.806624, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 805.0, "high": 818.0, "low": 615.0, "close": 617.0, "volume": 2865500}, "trend_line": 540.166667, "activity_lines": {"activity_5": 557.533333, "activity_10": 512.890909, "activity_20": 505.238095, "activity_30": 518.653763}, "trend_signal": 0, "fair_value": 729.660256, "relative_strength": 11.389538, "rate_of_change": -0.018509378073480652, "market_dynamics": -0.119818, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 635.0, "high": 638.0, "low": 549.0, "close": 549.0, "volume": 433800}, "trend_line": 539.466667, "activity_lines": {"activity_5": 570.8, "activity_10": 522.545455, "activity_20": 508.952381, "activity_30": 519.223656}, "trend_signal": 0, "fair_value": 723.814103, "relative_strength": 0.015616, "rate_of_change": -0.12958963274939211, "market_dynamics": 0.385292, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 543.0, "high": 596.0, "low": 510.0, "close": 511.0, "volume": 346400}, "trend_line": 535.233333, "activity_lines": {"activity_5": 562.266667, "activity_10": 524.472727, "activity_20": 509.157143, "activity_30": 517.387097}, "trend_signal": 0, "fair_value": 718.147436, "relative_strength": -3.528884, "rate_of_change": -0.7847257780618377, "market_dynamics": 0.83633, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.0, "high": 529.0, "low": 505.0, "close": 505.0, "volume": 142300}, "trend_line": 532.766667, "activity_lines": {"activity_5": 545.333333, "activity_10": 525.072727, "activity_20": 508.97619, "activity_30": 515.436559}, "trend_signal": 0, "fair_value": 712.685897, "relative_strength": -6.440828, "rate_of_change": -0.46085806841929855, "market_dynamics": 0.616142, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.0, "high": 603.0, "low": 501.0, "close": 603.0, "volume": 71800}, "trend_line": 533.7, "activity_lines": {"activity_5": 552.2, "activity_10": 543.072727, "activity_20": 518.342857, "activity_30": 519.967742}, "trend_signal": 0, "fair_value": 708.621795, "relative_strength": 10.620957, "rate_of_change": 0.17518607259264993, "market_dynamics": 0.451089, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 703.0, "high": 757.0, "low": 617.0, "close": 667.0, "volume": 2808800}, "trend_line": 535.266667, "activity_lines": {"activity_5": 588.866667, "activity_10": 570.381818, "activity_20": 533.490476, "activity_30": 528.567742}, "trend_signal": 0, "fair_value": 705.173077, "relative_strength": 20.439571, "rate_of_change": 0.29354824807943386, "market_dynamics": 0.609557, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 657.0, "high": 700.0, "low": 627.0, "close": 653.0, "volume": 219900}, "trend_line": 536.366667, "activity_lines": {"activity_5": 617.533333, "activity_10": 591.272727, "activity_20": 546.642857, "activity_30": 536.163441}, "trend_signal": 0, "fair_value": 701.333333, "relative_strength": 17.418765, "rate_of_change": 0.20550504408674916, "market_dynamics": 0.70907, "expectation": {"probability": 37.4084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 660.0, "high": 698.0, "low": 648.0, "close": 653.0, "volume": 161600}, "trend_line": 537.266667, "activity_lines": {"activity_5": 639.266667, "activity_10": 607.781818, "activity_20": 558.938095, "activity_30": 543.688172}, "trend_signal": 1, "fair_value": 697.653846, "relative_strength": 9.62889, "rate_of_change": 0.1677956620671167, "market_dynamics": 0.84015, "expectation": {"probability": 26.9333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 653.0, "high": 663.0, "low": 596.0, "close": 624.0, "volume": 162600}, "trend_line": 538.2, "activity_lines": {"activity_5": 641.866667, "activity_10": 614.690909, "activity_20": 567.67619, "activity_30": 549.283871}, "trend_signal": 1, "fair_value": 694.320513, "relative_strength": 3.20796, "rate_of_change": 0.17371876152518903, "market_dynamics": 0.842542, "expectation": {"probability": 32.5719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 628.0, "high": 656.0, "low": 618.0, "close": 636.0, "volume": 95600}, "trend_line": 539.766667, "activity_lines": {"activity_5": 640.533333, "activity_10": 619.2, "activity_20": 576.880952, "activity_30": 555.593548}, "trend_signal": 1, "fair_value": 690.826923, "relative_strength": 5.437742, "rate_of_change": 0.291093831289472, "market_dynamics": 0.68355, "expectation": {"probability": 25.8034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 643.0, "high": 662.0, "low": 591.0, "close": 598.0, "volume": 184700}, "trend_line": 539.966667, "activity_lines": {"activity_5": 624.333333, "activity_10": 618.509091, "activity_20": 581.985714, "activity_30": 559.350538}, "trend_signal": 1, "fair_value": 686.955128, "relative_strength": -2.208581, "rate_of_change": 0.03705304759029247, "market_dynamics": 0.596263, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.0, "high": 614.0, "low": 577.0, "close": 591.0, "volume": 72100}, "trend_line": 540.6, "activity_lines": {"activity_5": 610.4, "activity_10": 616.890909, "activity_20": 586.090476, "activity_30": 562.643011}, "trend_signal": 1, "fair_value": 683.057692, "relative_strength": -5.488955, "rate_of_change": 0.11729112900963445, "market_dynamics": 0.465736, "expectation": {"probability": 36.0541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 590.0, "high": 611.0, "low": 562.0, "close": 590.0, "volume": 37400}, "trend_line": 541.933333, "activity_lines": {"activity_5": 600.266667, "activity_10": 614.327273, "activity_20": 589.685714, "activity_30": 565.830108}, "trend_signal": 1, "fair_value": 679.583333, "relative_strength": -9.437116, "rate_of_change": 0.24663947465777378, "market_dynamics": 0.352726, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 593.0, "high": 611.0, "low": 568.0, "close": 574.0, "volume": 89200}, "trend_line": 542.733333, "activity_lines": {"activity_5": 589.0, "activity_10": 607.418182, "activity_20": 591.319048, "activity_30": 567.898925}, "trend_signal": 1, "fair_value": 675.801282, "relative_strength": -13.127253, "rate_of_change": 0.14761963350205445, "market_dynamics": 0.069579, "expectation": {"probability": 34.7157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 574.0, "high": 633.0, "low": 565.0, "close": 574.0, "volume": 69100}, "trend_line": 543.966667, "activity_lines": {"activity_5": 581.066667, "activity_10": 599.254545, "activity_20": 592.514286, "activity_30": 569.916129}, "trend_signal": 1, "fair_value": 672.685897, "relative_strength": -14.765313, "rate_of_change": 0.22724493319447792, "market_dynamics": -0.145682, "expectation": {"probability": 31.9713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.0, "high": 578.0, "low": 552.0, "close": 575.0, "volume": 47500}, "trend_line": 545.533333, "activity_lines": {"activity_5": 577.6, "activity_10": 591.8, "activity_20": 593.333333, "activity_30": 571.91828}, "trend_signal": 1, "fair_value": 669.089744, "relative_strength": -13.971364, "rate_of_change": 0.28800772088484256, "market_dynamics": -0.278748, "expectation": {"probability": 30.8844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.0, "high": 572.0, "low": 533.0, "close": 537.0, "volume": 36000}, "trend_line": 547.666667, "activity_lines": {"activity_5": 563.0, "activity_10": 579.109091, "activity_20": 589.957143, "activity_30": 571.367742}, "trend_signal": 1, "fair_value": 665.198718, "relative_strength": -17.437812, "rate_of_change": 0.39105474788650374, "market_dynamics": -0.453242, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 528.0, "high": 595.0, "low": 528.0, "close": 567.0, "volume": 44000}, "trend_line": 550.366667, "activity_lines": {"activity_5": 562.0, "activity_10": 573.981818, "activity_20": 588.842857, "activity_30": 572.615054}, "trend_signal": 1, "fair_value": 661.525641, "relative_strength": -17.231879, "rate_of_change": 0.49300060834267384, "market_dynamics": -0.408776, "expectation": {"probability": 31.0902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 569.0, "high": 570.0, "low": 538.0, "close": 548.0, "volume": 19200}, "trend_line": 552.566667, "activity_lines": {"activity_5": 556.2, "activity_10": 566.963636, "activity_20": 585.195238, "activity_30": 572.462366}, "trend_signal": 1, "fair_value": 655.166667, "relative_strength": -18.723003, "rate_of_change": 0.3997335107505785, "market_dynamics": -0.504769, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.0, "high": 555.0, "low": 499.0, "close": 536.0, "volume": 82100}, "trend_line": 552.6, "activity_lines": {"activity_5": 548.133333, "activity_10": 559.145455, "activity_20": 579.566667, "activity_30": 571.393548}, "trend_signal": 0, "fair_value": 649.371795, "relative_strength": -17.446872, "rate_of_change": 0.006032394277588685, "market_dynamics": -0.652386, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 536.0, "high": 834.0, "low": 525.0, "close": 680.0, "volume": 1132100}, "trend_line": 557.666667, "activity_lines": {"activity_5": 590.6, "activity_10": 579.327273, "activity_20": 588.57619, "activity_30": 579.612903}, "trend_signal": 1, "fair_value": 644.762821, "relative_strength": 3.084145, "rate_of_change": 0.9168778501628554, "market_dynamics": -0.368081, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 715.0, "high": 756.0, "low": 568.0, "close": 575.0, "volume": 705900}, "trend_line": 560.033333, "activity_lines": {"activity_5": 591.066667, "activity_10": 578.927273, "activity_20": 587.285714, "activity_30": 580.731183}, "trend_signal": 1, "fair_value": 640.24359, "relative_strength": -6.770582, "rate_of_change": 0.4243872083536256, "market_dynamics": -0.304999, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 570.0, "high": 588.0, "low": 553.0, "close": 553.0, "volume": 52700}, "trend_line": 561.866667, "activity_lines": {"activity_5": 581.666667, "activity_10": 574.818182, "activity_20": 583.77619, "activity_30": 580.277419}, "trend_signal": 1, "fair_value": 635.955128, "relative_strength": -11.680289, "rate_of_change": 0.32736158581475655, "market_dynamics": -0.235832, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.0, "high": 562.0, "low": 546.0, "close": 555.0, "volume": 10000}, "trend_line": 564.3, "activity_lines": {"activity_5": 573.866667, "activity_10": 571.745455, "activity_20": 580.257143, "activity_30": 579.834409}, "trend_signal": 1, "fair_value": 631.314103, "relative_strength": -11.540576, "rate_of_change": 0.4330801492447225, "market_dynamics": -0.163683, "expectation": {"probability": 34.4144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 555.0, "high": 578.0, "low": 554.0, "close": 564.0, "volume": 9700}, "trend_line": 567.266667, "activity_lines": {"activity_5": 568.6, "activity_10": 570.654545, "activity_20": 577.357143, "activity_30": 579.815054}, "trend_signal": 1, "fair_value": 627.641026, "relative_strength": -9.350712, "rate_of_change": 0.5257251461988357, "market_dynamics": -0.419793, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.0, "high": 575.0, "low": 541.0, "close": 551.0, "volume": 36800}, "trend_line": 570.5, "activity_lines": {"activity_5": 557.133333, "activity_10": 567.381818, "activity_20": 573.404762, "activity_30": 578.765591}, "trend_signal": 0, "fair_value": 623.75641, "relative_strength": -12.239025, "rate_of_change": 0.5699846629627572, "market_dynamics": -0.535076, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.0, "high": 552.0, "low": 540.0, "close": 546.0, "volume": 16300}, "trend_line": 574.966667, "activity_lines": {"activity_5": 552.6, "activity_10": 563.636364, "activity_20": 569.528571, "activity_30": 577.184946}, "trend_signal": 0, "fair_value": 619.948718, "relative_strength": -12.251469, "rate_of_change": 0.7829390008764293, "market_dynamics": -0.570345, "expectation": {"probability": 37.2127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.0, "high": 566.0, "low": 537.0, "close": 545.0, "volume": 19500}, "trend_line": 579.3, "activity_lines": {"activity_5": 549.666667, "activity_10": 559.545455, "activity_20": 566.066667, "activity_30": 575.251613}, "trend_signal": 0, "fair_value": 615.99359, "relative_strength": -11.46981, "rate_of_change": 0.7536668208280541, "market_dynamics": -0.612228, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 540.0, "high": 700.0, "low": 526.0, "close": 592.0, "volume": 1126100}, "trend_line": 586.633333, "activity_lines": {"activity_5": 562.933333, "activity_10": 564.4, "activity_20": 567.595238, "activity_30": 576.070968}, "trend_signal": 0, "fair_value": 612.301282, "relative_strength": -3.870245, "rate_of_change": 1.2658955636112617, "market_dynamics": -0.424878, "expectation": {"probability": 33.3565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 616.0, "high": 635.0, "low": 550.0, "close": 550.0, "volume": 419000}, "trend_line": 580.633333, "activity_lines": {"activity_5": 559.733333, "activity_10": 560.818182, "activity_20": 565.27619, "activity_30": 573.707527}, "trend_signal": 0, "fair_value": 608.467949, "relative_strength": -10.514945, "rate_of_change": -1.02278538611443, "market_dynamics": -0.381297, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 556.0, "high": 578.0, "low": 540.0, "close": 543.0, "volume": 89400}, "trend_line": 578.166667, "activity_lines": {"activity_5": 555.133333, "activity_10": 555.709091, "activity_20": 562.7, "activity_30": 571.27957}, "trend_signal": 0, "fair_value": 604.730769, "relative_strength": -10.708706, "rate_of_change": -0.4248233540529497, "market_dynamics": -0.355969, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.0, "high": 548.0, "low": 530.0, "close": 538.0, "volume": 48300}, "trend_line": 577.8, "activity_lines": {"activity_5": 549.4, "activity_10": 552.181818, "activity_20": 559.909524, "activity_30": 568.688172}, "trend_signal": 0, "fair_value": 600.814103, "relative_strength": -13.296282, "rate_of_change": -0.06341891031224164, "market_dynamics": -0.355794, "expectation": {"probability": 35.775, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 544.0, "high": 549.0, "low": 532.0, "close": 540.0, "volume": 23000}, "trend_line": 578.766667, "activity_lines": {"activity_5": 544.866667, "activity_10": 549.690909, "activity_20": 557.561905, "activity_30": 566.249462}, "trend_signal": 0, "fair_value": 597.070513, "relative_strength": -15.273617, "rate_of_change": 0.16730131533403073, "market_dynamics": -0.631011, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.0, "high": 548.0, "low": 533.0, "close": 546.0, "volume": 19700}, "trend_line": 580.133333, "activity_lines": {"activity_5": 542.666667, "activity_10": 548.527273, "activity_20": 556.02381, "activity_30": 564.135484}, "trend_signal": 0, "fair_value": 593.346154, "relative_strength": -14.445952, "rate_of_change": 0.2361341932637612, "market_dynamics": -0.719372, "expectation": {"probability": 37.0573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 545.0, "high": 572.0, "low": 545.0, "close": 558.0, "volume": 42200}, "trend_line": 578.633333, "activity_lines": {"activity_5": 547.533333, "activity_10": 549.709091, "activity_20": 555.761905, "activity_30": 562.707527}, "trend_signal": 0, "fair_value": 589.794872, "relative_strength": -9.759362, "rate_of_change": -0.25856125043585454, "market_dynamics": -0.835517, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 566.0, "high": 567.0, "low": 530.0, "close": 538.0, "volume": 34300}, "trend_line": 574.333333, "activity_lines": {"activity_5": 545.2, "activity_10": 547.363636, "activity_20": 553.671429, "activity_30": 560.086022}, "trend_signal": 0, "fair_value": 586.769231, "relative_strength": -7.168616, "rate_of_change": -0.743130365080429, "market_dynamics": -0.914178, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 541.0, "high": 559.0, "low": 510.0, "close": 515.0, "volume": 109800}, "trend_line": 569.733333, "activity_lines": {"activity_5": 535.533333, "activity_10": 541.072727, "activity_20": 549.566667, "activity_30": 556.258065}, "trend_signal": 0, "fair_value": 584.00641, "relative_strength": -6.514247, "rate_of_change": -0.8009286133493532, "market_dynamics": -1.062147, "expectation": {"probability": 37.2612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.0, "high": 505.0, "low": 335.0, "close": 413.0, "volume": 498100}, "trend_line": 561.733333, "activity_lines": {"activity_5": 493.4, "activity_10": 516.8, "activity_20": 535.852381, "activity_30": 546.146237}, "trend_signal": 0, "fair_value": 580.532051, "relative_strength": -22.703286, "rate_of_change": -1.404165692373137, "market_dynamics": -1.216791, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 445.0, "high": 445.0, "low": 419.0, "close": 434.0, "volume": 52500}, "trend_line": 555.4, "activity_lines": {"activity_5": 466.733333, "activity_10": 498.745455, "activity_20": 524.871429, "activity_30": 537.905376}, "trend_signal": 0, "fair_value": 577.269231, "relative_strength": -24.911154, "rate_of_change": -1.1274625570421755, "market_dynamics": -1.355317, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 434.0, "high": 441.0, "low": 419.0, "close": 437.0, "volume": 54900}, "trend_line": 548.766667, "activity_lines": {"activity_5": 448.533333, "activity_10": 484.109091, "activity_20": 514.719048, "activity_30": 530.266667}, "trend_signal": 0, "fair_value": 573.846154, "relative_strength": -24.606754, "rate_of_change": -1.1943343536190123, "market_dynamics": -1.453466, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.0, "high": 480.0, "low": 403.0, "close": 415.0, "volume": 209400}, "trend_line": 542.666667, "activity_lines": {"activity_5": 431.066667, "activity_10": 467.527273, "activity_20": 502.942857, "activity_30": 521.636559}, "trend_signal": 0, "fair_value": 569.839744, "relative_strength": -28.564004, "rate_of_change": -1.1115835503179392, "market_dynamics": -1.466149, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 423.0, "high": 429.0, "low": 401.0, "close": 408.0, "volume": 52400}, "trend_line": 536.566667, "activity_lines": {"activity_5": 419.466667, "activity_10": 452.0, "activity_20": 491.761905, "activity_30": 512.948387}, "trend_signal": 0, "fair_value": 566.076923, "relative_strength": -24.915461, "rate_of_change": -1.1240786233881412, "market_dynamics": -1.495024, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 404.0, "high": 411.0, "low": 382.0, "close": 390.0, "volume": 31800}, "trend_line": 529.9, "activity_lines": {"activity_5": 409.0, "activity_10": 435.563636, "activity_20": 479.661905, "activity_30": 503.492473}, "trend_signal": 0, "fair_value": 562.403846, "relative_strength": -28.130725, "rate_of_change": -1.2424676018870315, "market_dynamics": -1.4896, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.0, "high": 436.0, "low": 389.0, "close": 419.0, "volume": 41900}, "trend_line": 524.733333, "activity_lines": {"activity_5": 409.733333, "activity_10": 427.127273, "activity_20": 471.1, "activity_30": 496.337634}, "trend_signal": 0, "fair_value": 559.057692, "relative_strength": -24.690145, "rate_of_change": -0.9750267975089566, "market_dynamics": -1.438371, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 426.0, "high": 427.0, "low": 409.0, "close": 420.0, "volume": 10300}, "trend_line": 519.6, "activity_lines": {"activity_5": 411.8, "activity_10": 421.181818, "activity_20": 463.280952, "activity_30": 489.580645}, "trend_signal": 0, "fair_value": 555.75, "relative_strength": -28.023845, "rate_of_change": -0.9782746162992456, "market_dynamics": -1.382758, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.0, "high": 428.0, "low": 407.0, "close": 417.0, "volume": 12800}, "trend_line": 514.333333, "activity_lines": {"activity_5": 414.0, "activity_10": 417.2, "activity_20": 455.861905, "activity_30": 482.96129}, "trend_signal": 0, "fair_value": 552.589744, "relative_strength": -25.866614, "rate_of_change": -1.0136002694380262, "market_dynamics": -1.287877, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 416.0, "high": 417.0, "low": 407.0, "close": 412.0, "volume": 10400}, "trend_line": 510.166667, "activity_lines": {"activity_5": 414.4, "activity_10": 414.509091, "activity_20": 448.604762, "activity_30": 476.35914}, "trend_signal": 0, "fair_value": 549.403846, "relative_strength": -28.141927, "rate_of_change": -0.8101100458911964, "market_dynamics": -1.143323, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.0, "high": 414.0, "low": 399.0, "close": 409.0, "volume": 21600}, "trend_line": 504.9, "activity_lines": {"activity_5": 413.533333, "activity_10": 413.145455, "activity_20": 441.7, "activity_30": 469.832258}, "trend_signal": 0, "fair_value": 546.230769, "relative_strength": -27.132935, "rate_of_change": -1.0323424364375495, "market_dynamics": -1.051125, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.0, "high": 413.0, "low": 400.0, "close": 407.0, "volume": 11700}, "trend_line": 500.2, "activity_lines": {"activity_5": 410.733333, "activity_10": 411.490909, "activity_20": 435.252381, "activity_30": 463.516129}, "trend_signal": 0, "fair_value": 543.147436, "relative_strength": -25.191342, "rate_of_change": -0.9308774014656346, "market_dynamics": -0.985886, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 406.0, "high": 444.0, "low": 406.0, "close": 409.0, "volume": 26200}, "trend_line": 495.966667, "activity_lines": {"activity_5": 409.4, "activity_10": 410.690909, "activity_20": 429.87619, "activity_30": 457.632258}, "trend_signal": 0, "fair_value": 540.083333, "relative_strength": -24.874178, "rate_of_change": -0.8463280687724943, "market_dynamics": -0.843925, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 408.0, "high": 416.0, "low": 406.0, "close": 411.0, "volume": 4400}, "trend_line": 487.0, "activity_lines": {"activity_5": 409.466667, "activity_10": 410.763636, "activity_20": 425.361905, "activity_30": 452.150538}, "trend_signal": 0, "fair_value": 536.942308, "relative_strength": -27.172166, "rate_of_change": -1.8079172647302066, "market_dynamics": -0.635405, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.0, "high": 408.0, "low": 383.0, "close": 390.0, "volume": 16400}, "trend_line": 480.833333, "activity_lines": {"activity_5": 402.933333, "activity_10": 407.090909, "activity_20": 419.47619, "activity_30": 445.892473}, "trend_signal": 0, "fair_value": 533.615385, "relative_strength": -28.235146, "rate_of_change": -1.2662560574948702, "market_dynamics": -0.377045, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.0, "high": 390.0, "low": 369.0, "close": 374.0, "volume": 57400}, "trend_line": 474.866667, "activity_lines": {"activity_5": 392.533333, "activity_10": 400.836364, "activity_20": 412.771429, "activity_30": 439.0}, "trend_signal": 0, "fair_value": 530.25, "relative_strength": -29.709178, "rate_of_change": -1.2409010753836351, "market_dynamics": -0.177365, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.0, "high": 379.0, "low": 368.0, "close": 372.0, "volume": 12900}, "trend_line": 468.766667, "activity_lines": {"activity_5": 383.8, "activity_10": 394.509091, "activity_20": 406.666667, "activity_30": 432.363441}, "trend_signal": 0, "fair_value": 527.25641, "relative_strength": -29.292234, "rate_of_change": -1.2845711067776469, "market_dynamics": -0.149126, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.0, "high": 379.0, "low": 351.0, "close": 351.0, "volume": 33400}, "trend_line": 461.666667, "activity_lines": {"activity_5": 370.4, "activity_10": 385.218182, "activity_20": 399.390476, "activity_30": 424.765591}, "trend_signal": 0, "fair_value": 524.134615, "relative_strength": -34.16233, "rate_of_change": -1.5146128126895948, "market_dynamics": -0.209996, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.0, "high": 366.0, "low": 346.0, "close": 360.0, "volume": 34000}, "trend_line": 455.3, "activity_lines": {"activity_5": 363.866667, "activity_10": 378.818182, "activity_20": 393.957143, "activity_30": 418.206452}, "trend_signal": 0, "fair_value": 521.282051, "relative_strength": -32.533598, "rate_of_change": -1.3790614430476105, "market_dynamics": -0.28179, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.0, "high": 369.0, "low": 335.0, "close": 342.0, "volume": 45700}, "trend_line": 448.5, "activity_lines": {"activity_5": 354.733333, "activity_10": 370.181818, "activity_20": 387.657143, "activity_30": 410.896774}, "trend_signal": 0, "fair_value": 518.923077, "relative_strength": -33.75373, "rate_of_change": -1.4935207555457966, "market_dynamics": -0.354658, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.0, "high": 339.0, "low": 293.0, "close": 335.0, "volume": 110400}, "trend_line": 441.5, "activity_lines": {"activity_5": 346.466667, "activity_10": 361.545455, "activity_20": 381.514286, "activity_30": 403.574194}, "trend_signal": 0, "fair_value": 516.564103, "relative_strength": -36.591953, "rate_of_change": -1.560758082497213, "market_dynamics": -0.45755, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 332.0, "high": 338.0, "low": 330.0, "close": 337.0, "volume": 6100}, "trend_line": 433.0, "activity_lines": {"activity_5": 341.466667, "activity_10": 354.618182, "activity_20": 375.933333, "activity_30": 396.832258}, "trend_signal": 0, "fair_value": 514.711538, "relative_strength": -34.528063, "rate_of_change": -1.9252548131370328, "market_dynamics": -0.678142, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.0, "high": 422.0, "low": 335.0, "close": 336.0, "volume": 272700}, "trend_line": 425.866667, "activity_lines": {"activity_5": 338.466667, "activity_10": 348.781818, "activity_20": 370.719048, "activity_30": 390.574194}, "trend_signal": 0, "fair_value": 513.160256, "relative_strength": -32.566396, "rate_of_change": -1.6474210161662801, "market_dynamics": -0.818895, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.0, "high": 348.0, "low": 324.0, "close": 341.0, "volume": 26900}, "trend_line": 419.133333, "activity_lines": {"activity_5": 338.133333, "activity_10": 345.181818, "activity_20": 366.461905, "activity_30": 385.098925}, "trend_signal": 0, "fair_value": 511.858974, "relative_strength": -29.341138, "rate_of_change": -1.5810896981988998, "market_dynamics": -0.924478, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.0, "high": 347.0, "low": 332.0, "close": 337.0, "volume": 11200}, "trend_line": 412.433333, "activity_lines": {"activity_5": 337.733333, "activity_10": 342.127273, "activity_20": 362.17619, "activity_30": 379.8}, "trend_signal": 0, "fair_value": 510.878205, "relative_strength": -31.781652, "rate_of_change": -1.598536664226605, "market_dynamics": -0.91614, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.0, "high": 344.0, "low": 325.0, "close": 344.0, "volume": 18600}, "trend_line": 405.9, "activity_lines": {"activity_5": 340.0, "activity_10": 341.309091, "activity_20": 358.895238, "activity_30": 375.384946}, "trend_signal": 0, "fair_value": 509.801282, "relative_strength": -28.864494, "rate_of_change": -1.58409431955395, "market_dynamics": -0.621908, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.0, "high": 344.0, "low": 321.0, "close": 340.0, "volume": 23300}, "trend_line": 399.033333, "activity_lines": {"activity_5": 340.333333, "activity_10": 340.309091, "activity_20": 355.452381, "activity_30": 371.133333}, "trend_signal": 0, "fair_value": 508.589744, "relative_strength": -27.439816, "rate_of_change": -1.691713968957859, "market_dynamics": -0.426872, "expectation": {"probability": 40.1411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.0, "high": 341.0, "low": 321.0, "close": 324.0, "volume": 11400}, "trend_line": 391.233333, "activity_lines": {"activity_5": 335.133333, "activity_10": 336.981818, "activity_20": 350.861905, "activity_30": 366.292473}, "trend_signal": 0, "fair_value": 507.910256, "relative_strength": -30.716547, "rate_of_change": -1.9547239177635345, "market_dynamics": -0.30917, "expectation": {"probability": 40.053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.0, "high": 319.0, "low": 303.0, "close": 308.0, "volume": 26900}, "trend_line": 383.566667, "activity_lines": {"activity_5": 325.4, "activity_10": 331.236364, "activity_20": 345.204762, "activity_30": 360.922581}, "trend_signal": 0, "fair_value": 506.74359, "relative_strength": -32.776068, "rate_of_change": -1.9596147243415019, "market_dynamics": -0.253777, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.0, "high": 308.0, "low": 296.0, "close": 298.0, "volume": 26600}, "trend_line": 376.333333, "activity_lines": {"activity_5": 314.533333, "activity_10": 324.618182, "activity_20": 339.114286, "activity_30": 355.402151}, "trend_signal": 0, "fair_value": 505.544872, "relative_strength": -31.410107, "rate_of_change": -1.885808810388629, "market_dynamics": -0.382392, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.0, "high": 373.0, "low": 293.0, "close": 312.0, "volume": 747200}, "trend_line": 372.966667, "activity_lines": {"activity_5": 310.933333, "activity_10": 321.345455, "activity_20": 334.9, "activity_30": 351.251613}, "trend_signal": 0, "fair_value": 504.480769, "relative_strength": -26.940919, "rate_of_change": -0.8945968121298491, "market_dynamics": -0.247749, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.0, "high": 340.0, "low": 317.0, "close": 327.0, "volume": 60000}, "trend_line": 369.4, "activity_lines": {"activity_5": 314.466667, "activity_10": 321.218182, "activity_20": 332.57619, "activity_30": 348.286022}, "trend_signal": 0, "fair_value": 503.326923, "relative_strength": -23.126762, "rate_of_change": -0.9562964510176979, "market_dynamics": 0.040433, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.0, "high": 484.0, "low": 318.0, "close": 430.0, "volume": 1949600}, "trend_line": 369.166667, "activity_lines": {"activity_5": 353.2, "activity_10": 340.0, "activity_20": 340.442857, "activity_30": 352.195699}, "trend_signal": 0, "fair_value": 502.205128, "relative_strength": -0.176549, "rate_of_change": -0.06316540335678375, "market_dynamics": 0.569974, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 406.0, "high": 462.0, "low": 366.0, "close": 374.0, "volume": 1348600}, "trend_line": 367.8, "activity_lines": {"activity_5": 366.2, "activity_10": 346.890909, "activity_20": 342.87619, "activity_30": 352.507527}, "trend_signal": 0, "fair_value": 500.435897, "relative_strength": -11.352865, "rate_of_change": -0.3702032502300666, "market_dynamics": 1.116736, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 358.0, "high": 374.0, "low": 288.0, "close": 302.0, "volume": 112200}, "trend_line": 364.266667, "activity_lines": {"activity_5": 350.8, "activity_10": 340.090909, "activity_20": 338.628571, "activity_30": 348.262366}, "trend_signal": 0, "fair_value": 498.224359, "relative_strength": -20.69674, "rate_of_change": -0.9606669385535692, "market_dynamics": 1.078756, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.0, "high": 366.0, "low": 264.0, "close": 293.0, "volume": 283300}, "trend_line": 361.033333, "activity_lines": {"activity_5": 332.133333, "activity_10": 332.290909, "activity_20": 333.942857, "activity_30": 343.664516}, "trend_signal": 0, "fair_value": 496.134615, "relative_strength": -21.477341, "rate_of_change": -0.8876282934776343, "market_dynamics": 0.956689, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.0, "high": 368.0, "low": 299.0, "close": 330.0, "volume": 255800}, "trend_line": 358.066667, "activity_lines": {"activity_5": 327.066667, "activity_10": 332.145455, "activity_20": 333.166667, "activity_30": 341.662366}, "trend_signal": 0, "fair_value": 494.544872, "relative_strength": -13.577372, "rate_of_change": -0.821715262507363, "market_dynamics": 0.72374, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.0, "high": 400.0, "low": 322.0, "close": 355.0, "volume": 1361700}, "trend_line": 355.9, "activity_lines": {"activity_5": 330.133333, "activity_10": 336.727273, "activity_20": 334.971429, "activity_30": 341.464516}, "trend_signal": 0, "fair_value": 493.070513, "relative_strength": -8.83091, "rate_of_change": -0.6051015633912715, "market_dynamics": 0.662719, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 357.0, "high": 360.0, "low": 327.0, "close": 327.0, "volume": 62200}, "trend_line": 352.9, "activity_lines": {"activity_5": 328.866667, "activity_10": 335.654545, "activity_20": 334.090476, "activity_30": 339.6}, "trend_signal": 0, "fair_value": 491.448718, "relative_strength": -17.769389, "rate_of_change": -0.8429334082607475, "market_dynamics": 0.675573, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.0, "high": 341.0, "low": 323.0, "close": 324.0, "volume": 26900}, "trend_line": 349.966667, "activity_lines": {"activity_5": 329.733333, "activity_10": 333.690909, "activity_20": 333.080952, "activity_30": 337.735484}, "trend_signal": 0, "fair_value": 489.698718, "relative_strength": -19.104182, "rate_of_change": -0.8312079909322768, "market_dynamics": 0.706831, "expectation": {"probability": 40.2024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 323.0, "high": 381.0, "low": 322.0, "close": 345.0, "volume": 1115700}, "trend_line": 347.833333, "activity_lines": {"activity_5": 336.133333, "activity_10": 335.072727, "activity_20": 334.157143, "activity_30": 337.415054}, "trend_signal": 0, "fair_value": 488.474359, "relative_strength": -13.644218, "rate_of_change": -0.6095820548532386, "market_dynamics": 0.814209, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.0, "high": 354.0, "low": 340.0, "close": 345.0, "volume": 38800}, "trend_line": 345.766667, "activity_lines": {"activity_5": 339.066667, "activity_10": 335.854545, "activity_20": 335.185714, "activity_30": 337.232258}, "trend_signal": 0, "fair_value": 487.160256, "relative_strength": -11.486376, "rate_of_change": -0.5941540973590355, "market_dynamics": 0.659148, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 340.0, "high": 424.0, "low": 339.0, "close": 363.0, "volume": 1272800}, "trend_line": 344.233333, "activity_lines": {"activity_5": 347.0, "activity_10": 339.581818, "activity_20": 337.890476, "activity_30": 338.344086}, "trend_signal": 0, "fair_value": 485.865385, "relative_strength": -8.066946, "rate_of_change": -0.44345917242507593, "market_dynamics": 0.849984, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 363.0, "high": 372.0, "low": 356.0, "close": 356.0, "volume": 38300}, "trend_line": 342.4, "activity_lines": {"activity_5": 352.066667, "activity_10": 343.254545, "activity_20": 339.8, "activity_30": 339.103226}, "trend_signal": 0, "fair_value": 484.583333, "relative_strength": -8.310516, "rate_of_change": -0.5325843909485775, "market_dynamics": 0.940545, "expectation": {"probability": 36.6744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 358.0, "high": 372.0, "low": 355.0, "close": 362.0, "volume": 16600}, "trend_line": 341.466667, "activity_lines": {"activity_5": 357.2, "activity_10": 348.345455, "activity_20": 342.209524, "activity_30": 340.367742}, "trend_signal": 0, "fair_value": 483.269231, "relative_strength": -6.186454, "rate_of_change": -0.27258557242990794, "market_dynamics": 0.871046, "expectation": {"probability": 35.1418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.0, "high": 400.0, "low": 361.0, "close": 361.0, "volume": 100900}, "trend_line": 341.033333, "activity_lines": {"activity_5": 359.466667, "activity_10": 352.163636, "activity_20": 344.404762, "activity_30": 341.627957}, "trend_signal": 1, "fair_value": 482.051282, "relative_strength": -7.013188, "rate_of_change": -0.12690374841183116, "market_dynamics": 0.880652, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.0, "high": 371.0, "low": 351.0, "close": 358.0, "volume": 19500}, "trend_line": 340.566667, "activity_lines": {"activity_5": 359.666667, "activity_10": 354.2, "activity_20": 346.233333, "activity_30": 342.722581}, "trend_signal": 1, "fair_value": 480.923077, "relative_strength": -11.008065, "rate_of_change": -0.13683882331819802, "market_dynamics": 0.67299, "expectation": {"probability": 35.203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 355.0, "high": 383.0, "low": 351.0, "close": 363.0, "volume": 50400}, "trend_line": 340.966667, "activity_lines": {"activity_5": 360.666667, "activity_10": 356.636364, "activity_20": 348.452381, "activity_30": 344.169892}, "trend_signal": 1, "fair_value": 479.801282, "relative_strength": -8.276288, "rate_of_change": 0.117451306530823, "market_dynamics": 0.665954, "expectation": {"probability": 31.3247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.0, "high": 387.0, "low": 356.0, "close": 367.0, "volume": 86900}, "trend_line": 341.2, "activity_lines": {"activity_5": 363.0, "activity_10": 359.654545, "activity_20": 350.866667, "activity_30": 345.849462}, "trend_signal": 1, "fair_value": 478.564103, "relative_strength": -5.976246, "rate_of_change": 0.06843278906205105, "market_dynamics": 0.76168, "expectation": {"probability": 31.2562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.0, "high": 368.0, "low": 355.0, "close": 358.0, "volume": 30700}, "trend_line": 341.733333, "activity_lines": {"activity_5": 361.6, "activity_10": 360.309091, "activity_20": 352.142857, "activity_30": 346.933333}, "trend_signal": 1, "fair_value": 476.74359, "relative_strength": -7.970743, "rate_of_change": 0.1563109613130209, "market_dynamics": 0.851764, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.0, "high": 362.0, "low": 356.0, "close": 356.0, "volume": 13000}, "trend_line": 342.433333, "activity_lines": {"activity_5": 359.8, "activity_10": 359.981818, "activity_20": 352.942857, "activity_30": 347.853763}, "trend_signal": 1, "fair_value": 474.891026, "relative_strength": -11.102155, "rate_of_change": 0.20483808057436076, "market_dynamics": 0.947836, "expectation": {"probability": 34.463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.0, "high": 364.0, "low": 352.0, "close": 360.0, "volume": 24000}, "trend_line": 343.2, "activity_lines": {"activity_5": 359.666667, "activity_10": 360.181818, "activity_20": 353.914286, "activity_30": 348.987097}, "trend_signal": 1, "fair_value": 473.224359, "relative_strength": -7.641946, "rate_of_change": 0.22388795894469304, "market_dynamics": 0.942806, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.0, "high": 358.0, "low": 348.0, "close": 352.0, "volume": 12700}, "trend_line": 343.733333, "activity_lines": {"activity_5": 356.733333, "activity_10": 358.654545, "activity_20": 353.966667, "activity_30": 349.554839}, "trend_signal": 1, "fair_value": 471.602564, "relative_strength": -11.296243, "rate_of_change": 0.15540005827506626, "market_dynamics": 0.833533, "expectation": {"probability": 35.7289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 336.0, "high": 336.0, "low": 307.0, "close": 321.0, "volume": 113800}, "trend_line": 343.066667, "activity_lines": {"activity_5": 344.2, "activity_10": 351.690909, "activity_20": 351.438095, "activity_30": 348.088172}, "trend_signal": 1, "fair_value": 469.794872, "relative_strength": -21.375514, "rate_of_change": -0.19394860375674436, "market_dynamics": 0.404792, "expectation": {"probability": 38.1774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 325.0, "high": 331.0, "low": 320.0, "close": 329.0, "volume": 22100}, "trend_line": 342.8, "activity_lines": {"activity_5": 337.4, "activity_10": 346.818182, "activity_20": 349.92381, "activity_30": 347.180645}, "trend_signal": 0, "fair_value": 468.057692, "relative_strength": -17.38768, "rate_of_change": -0.07773037302979482, "market_dynamics": 0.006644, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.0, "high": 339.0, "low": 324.0, "close": 334.0, "volume": 18800}, "trend_line": 342.466667, "activity_lines": {"activity_5": 334.2, "activity_10": 343.454545, "activity_20": 348.757143, "activity_30": 346.612903}, "trend_signal": 0, "fair_value": 466.474359, "relative_strength": -15.79331, "rate_of_change": -0.09723833138857606, "market_dynamics": -0.33837, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.0, "high": 340.0, "low": 321.0, "close": 328.0, "volume": 13800}, "trend_line": 342.066667, "activity_lines": {"activity_5": 330.466667, "activity_10": 339.490909, "activity_20": 346.82381, "activity_30": 345.67957}, "trend_signal": 0, "fair_value": 464.826923, "relative_strength": -17.268626, "rate_of_change": -0.11679968842047254, "market_dynamics": -0.728855, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.0, "high": 338.0, "low": 321.0, "close": 321.0, "volume": 16400}, "trend_line": 341.966667, "activity_lines": {"activity_5": 326.533333, "activity_10": 334.8, "activity_20": 344.233333, "activity_30": 344.32043}, "trend_signal": 0, "fair_value": 463.076923, "relative_strength": -21.627205, "rate_of_change": -0.02923406740476784, "market_dynamics": -0.800592, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.0, "high": 332.0, "low": 320.0, "close": 327.0, "volume": 14900}, "trend_line": 342.6, "activity_lines": {"activity_5": 326.666667, "activity_10": 331.963636, "activity_20": 342.37619, "activity_30": 343.354839}, "trend_signal": 0, "fair_value": 461.589744, "relative_strength": -20.007492, "rate_of_change": 0.18520313852696355, "market_dynamics": -0.804128, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.0, "high": 333.0, "low": 312.0, "close": 314.0, "volume": 30900}, "trend_line": 343.133333, "activity_lines": {"activity_5": 322.066667, "activity_10": 327.490909, "activity_20": 339.280952, "activity_30": 341.509677}, "trend_signal": 0, "fair_value": 460.461538, "relative_strength": -23.121206, "rate_of_change": 0.15567221249269425, "market_dynamics": -0.871896, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.0, "high": 316.0, "low": 300.0, "close": 305.0, "volume": 24400}, "trend_line": 342.9, "activity_lines": {"activity_5": 315.466667, "activity_10": 322.181818, "activity_20": 335.37619, "activity_30": 339.049462}, "trend_signal": 0, "fair_value": 459.435897, "relative_strength": -25.342696, "rate_of_change": -0.06800068007383474, "market_dynamics": -0.922982, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.0, "high": 317.0, "low": 298.0, "close": 308.0, "volume": 18700}, "trend_line": 342.266667, "activity_lines": {"activity_5": 311.8, "activity_10": 318.345455, "activity_20": 331.947619, "activity_30": 336.797849}, "trend_signal": 0, "fair_value": 458.448718, "relative_strength": -27.621064, "rate_of_change": -0.1846990376202955, "market_dynamics": -0.945376, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.0, "high": 304.0, "low": 285.0, "close": 293.0, "volume": 12000}, "trend_line": 337.7, "activity_lines": {"activity_5": 304.466667, "activity_10": 312.727273, "activity_20": 327.266667, "activity_30": 333.619355}, "trend_signal": 0, "fair_value": 457.237179, "relative_strength": -29.751157, "rate_of_change": -1.334242402284531, "market_dynamics": -1.076515, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 293.0, "high": 304.0, "low": 293.0, "close": 301.0, "volume": 12800}, "trend_line": 335.266667, "activity_lines": {"activity_5": 301.666667, "activity_10": 309.636364, "activity_20": 323.680952, "activity_30": 331.251613}, "trend_signal": 0, "fair_value": 456.179487, "relative_strength": -29.632586, "rate_of_change": -0.7205605567071379, "market_dynamics": -1.11788, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.0, "high": 300.0, "low": 288.0, "close": 288.0, "volume": 12000}, "trend_line": 334.8, "activity_lines": {"activity_5": 296.266667, "activity_10": 304.545455, "activity_20": 319.119048, "activity_30": 328.202151}, "trend_signal": 0, "fair_value": 455.025641, "relative_strength": -35.923004, "rate_of_change": -0.13919278172678368, "market_dynamics": -1.210442, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.0, "high": 290.0, "low": 278.0, "close": 280.0, "volume": 11700}, "trend_line": 334.366667, "activity_lines": {"activity_5": 289.933333, "activity_10": 298.745455, "activity_20": 314.147619, "activity_30": 324.666667}, "trend_signal": 0, "fair_value": 453.705128, "relative_strength": -34.34553, "rate_of_change": -0.12943040621266566, "market_dynamics": -1.342345, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.0, "high": 558.0, "low": 280.0, "close": 357.0, "volume": 4687800}, "trend_line": 335.266667, "activity_lines": {"activity_5": 310.933333, "activity_10": 307.927273, "activity_20": 316.895238, "activity_30": 326.126882}, "trend_signal": 0, "fair_value": 452.980769, "relative_strength": -15.883789, "rate_of_change": 0.26916558641294747, "market_dynamics": -0.774005, "expectation": {"probability": 33.8868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.0, "high": 365.0, "low": 292.0, "close": 304.0, "volume": 483800}, "trend_line": 333.566667, "activity_lines": {"activity_5": 311.0, "activity_10": 306.945455, "activity_20": 314.6, "activity_30": 324.109677}, "trend_signal": 0, "fair_value": 451.660256, "relative_strength": -25.192217, "rate_of_change": -0.5070590569625547, "market_dynamics": -0.485338, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.0, "high": 312.0, "low": 292.0, "close": 296.0, "volume": 152500}, "trend_line": 332.533333, "activity_lines": {"activity_5": 307.666667, "activity_10": 304.818182, "activity_20": 311.82381, "activity_30": 321.686022}, "trend_signal": 0, "fair_value": 450.134615, "relative_strength": -28.891217, "rate_of_change": -0.30978335134426604, "market_dynamics": -0.174808, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.0, "high": 299.0, "low": 280.0, "close": 280.0, "volume": 102800}, "trend_line": 331.066667, "activity_lines": {"activity_5": 299.333333, "activity_10": 300.345455, "activity_20": 307.861905, "activity_30": 318.296774}, "trend_signal": 0, "fair_value": 448.878205, "relative_strength": -32.513977, "rate_of_change": -0.44105834045816755, "market_dynamics": 0.079485, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.0, "high": 288.0, "low": 276.0, "close": 284.0, "volume": 68300}, "trend_line": 329.033333, "activity_lines": {"activity_5": 292.866667, "activity_10": 297.218182, "activity_20": 304.652381, "activity_30": 315.260215}, "trend_signal": 0, "fair_value": 447.775641, "relative_strength": -31.44698, "rate_of_change": -0.6141766002676338, "market_dynamics": -0.267131, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.0, "high": 350.0, "low": 276.0, "close": 282.0, "volume": 1267100}, "trend_line": 326.933333, "activity_lines": {"activity_5": 285.466667, "activity_10": 294.109091, "activity_20": 301.595238, "activity_30": 312.225806}, "trend_signal": 0, "fair_value": 447.076923, "relative_strength": -29.580055, "rate_of_change": -0.6382332090347888, "market_dynamics": -0.327756, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.0, "high": 284.0, "low": 278.0, "close": 278.0, "volume": 102500}, "trend_line": 324.1, "activity_lines": {"activity_5": 281.733333, "activity_10": 290.745455, "activity_20": 298.528571, "activity_30": 309.068817}, "trend_signal": 0, "fair_value": 446.525641, "relative_strength": -31.819304, "rate_of_change": -0.8666393769031749, "market_dynamics": -0.401622, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.0, "high": 282.0, "low": 278.0, "close": 279.0, "volume": 14000}, "trend_line": 321.533333, "activity_lines": {"activity_5": 280.066667, "activity_10": 287.836364, "activity_20": 295.909524, "activity_30": 306.15914}, "trend_signal": 0, "fair_value": 446.032051, "relative_strength": -30.532483, "rate_of_change": -0.791936747917308, "market_dynamics": -0.368058, "expectation": {"probability": 38.0525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.0, "high": 303.0, "low": 278.0, "close": 300.0, "volume": 91100}, "trend_line": 319.466667, "activity_lines": {"activity_5": 286.533333, "activity_10": 289.145455, "activity_20": 295.490476, "activity_30": 304.769892}, "trend_signal": 0, "fair_value": 445.583333, "relative_strength": -27.113849, "rate_of_change": -0.642753266268681, "market_dynamics": -0.212356, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 299.0, "high": 300.0, "low": 293.0, "close": 298.0, "volume": 61200}, "trend_line": 317.366667, "activity_lines": {"activity_5": 291.0, "activity_10": 289.872727, "activity_20": 295.019048, "activity_30": 303.384946}, "trend_signal": 0, "fair_value": 445.153846, "relative_strength": -29.709143, "rate_of_change": -0.6573455752740445, "market_dynamics": -0.102099, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.0, "high": 305.0, "low": 292.0, "close": 295.0, "volume": 49300}, "trend_line": 315.266667, "activity_lines": {"activity_5": 293.533333, "activity_10": 289.727273, "activity_20": 294.433333, "activity_30": 301.941935}, "trend_signal": 0, "fair_value": 444.474359, "relative_strength": -29.792792, "rate_of_change": -0.661695199389047, "market_dynamics": 0.103973, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.0, "high": 299.0, "low": 289.0, "close": 290.0, "volume": 32100}, "trend_line": 312.833333, "activity_lines": {"activity_5": 293.533333, "activity_10": 289.8, "activity_20": 293.528571, "activity_30": 300.311828}, "trend_signal": 0, "fair_value": 443.782051, "relative_strength": -29.741008, "rate_of_change": -0.7718335792219995, "market_dynamics": 0.257347, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.0, "high": 290.0, "low": 282.0, "close": 284.0, "volume": 26600}, "trend_line": 310.066667, "activity_lines": {"activity_5": 290.733333, "activity_10": 289.036364, "activity_20": 292.2, "activity_30": 298.451613}, "trend_signal": 0, "fair_value": 443.089744, "relative_strength": -31.776634, "rate_of_change": -0.8843897718533679, "market_dynamics": 0.254888, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.0, "high": 289.0, "low": 282.0, "close": 288.0, "volume": 29200}, "trend_line": 307.733333, "activity_lines": {"activity_5": 288.933333, "activity_10": 289.218182, "activity_20": 291.457143, "activity_30": 297.027957}, "trend_signal": 0, "fair_value": 442.044872, "relative_strength": -33.545989, "rate_of_change": -0.752526552620369, "market_dynamics": 0.318025, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.0, "high": 284.0, "low": 279.0, "close": 279.0, "volume": 37200}, "trend_line": 305.166667, "activity_lines": {"activity_5": 284.933333, "activity_10": 287.618182, "activity_20": 289.980952, "activity_30": 295.174194}, "trend_signal": 0, "fair_value": 440.99359, "relative_strength": -34.992751, "rate_of_change": -0.8340552435377541, "market_dynamics": 0.097507, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 282.0, "high": 365.0, "low": 276.0, "close": 365.0, "volume": 148700}, "trend_line": 305.333333, "activity_lines": {"activity_5": 310.866667, "activity_10": 301.745455, "activity_20": 296.819048, "activity_30": 299.034409}, "trend_signal": 0, "fair_value": 440.519231, "relative_strength": -17.498468, "rate_of_change": 0.05461474598074756, "market_dynamics": 0.352603, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.0, "high": 495.0, "low": 358.0, "close": 365.0, "volume": 5621600}, "trend_line": 305.766667, "activity_lines": {"activity_5": 332.133333, "activity_10": 314.363636, "activity_20": 303.385714, "activity_30": 302.883871}, "trend_signal": 0, "fair_value": 439.935897, "relative_strength": -12.282881, "rate_of_change": 0.14192161587546098, "market_dynamics": 0.69347, "expectation": {"probability": 35.8058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.0, "high": 439.0, "low": 322.0, "close": 413.0, "volume": 2222800}, "trend_line": 308.833333, "activity_lines": {"activity_5": 364.4, "activity_10": 334.127273, "activity_20": 314.180952, "activity_30": 309.802151}, "trend_signal": 1, "fair_value": 439.814103, "relative_strength": 2.878787, "rate_of_change": 1.0029432017846465, "market_dynamics": 0.928706, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 409.0, "high": 471.0, "low": 349.0, "close": 352.0, "volume": 1609600}, "trend_line": 309.6, "activity_lines": {"activity_5": 367.733333, "activity_10": 340.363636, "activity_20": 318.633333, "activity_30": 312.587097}, "trend_signal": 1, "fair_value": 439.185897, "relative_strength": -10.469871, "rate_of_change": 0.2482461956268305, "market_dynamics": 1.36308, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 331.0, "high": 380.0, "low": 320.0, "close": 339.0, "volume": 376600}, "trend_line": 309.766667, "activity_lines": {"activity_5": 362.466667, "activity_10": 343.290909, "activity_20": 321.542857, "activity_30": 314.483871}, "trend_signal": 1, "fair_value": 438.429487, "relative_strength": -12.930815, "rate_of_change": 0.05383301033590479, "market_dynamics": 1.246127, "expectation": {"probability": 35.7938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.0, "high": 350.0, "low": 320.0, "close": 341.0, "volume": 151300}, "trend_line": 310.2, "activity_lines": {"activity_5": 353.866667, "activity_10": 345.836364, "activity_20": 324.361905, "activity_30": 316.498925}, "trend_signal": 1, "fair_value": 437.730769, "relative_strength": -11.416927, "rate_of_change": 0.1398901322071573, "market_dynamics": 1.026021, "expectation": {"probability": 31.7841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 348.0, "high": 349.0, "low": 320.0, "close": 321.0, "volume": 133300}, "trend_line": 310.2, "activity_lines": {"activity_5": 340.2, "activity_10": 343.909091, "activity_20": 325.352381, "activity_30": 317.195699}, "trend_signal": 1, "fair_value": 437.012821, "relative_strength": -21.537544, "rate_of_change": 0.0, "market_dynamics": 0.737694, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.0, "high": 342.0, "low": 320.0, "close": 332.0, "volume": 70500}, "trend_line": 310.366667, "activity_lines": {"activity_5": 333.133333, "activity_10": 343.418182, "activity_20": 327.309524, "activity_30": 318.602151}, "trend_signal": 1, "fair_value": 435.807692, "relative_strength": -20.185602, "rate_of_change": 0.053728884590592565, "market_dynamics": 0.500662, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 335.0, "high": 340.0, "low": 302.0, "close": 302.0, "volume": 96400}, "trend_line": 309.966667, "activity_lines": {"activity_5": 321.466667, "activity_10": 336.6, "activity_20": 326.238095, "activity_30": 318.062366}, "trend_signal": 1, "fair_value": 433.769231, "relative_strength": -27.954184, "rate_of_change": -0.12887981942984686, "market_dynamics": 0.257868, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.0, "high": 328.0, "low": 292.0, "close": 302.0, "volume": 107300}, "trend_line": 309.866667, "activity_lines": {"activity_5": 313.133333, "activity_10": 329.527273, "activity_20": 325.061905, "activity_30": 317.548387}, "trend_signal": 1, "fair_value": 432.051282, "relative_strength": -26.94705, "rate_of_change": -0.032261533463521064, "market_dynamics": 0.014995, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.0, "high": 323.0, "low": 297.0, "close": 311.0, "volume": 73900}, "trend_line": 309.966667, "activity_lines": {"activity_5": 310.266667, "activity_10": 323.672727, "activity_20": 324.657143, "activity_30": 317.621505}, "trend_signal": 1, "fair_value": 429.955128, "relative_strength": -27.874412, "rate_of_change": 0.03227194488782038, "market_dynamics": -0.135992, "expectation": {"probability": 31.2003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.0, "high": 314.0, "low": 281.0, "close": 286.0, "volume": 80800}, "trend_line": 309.733333, "activity_lines": {"activity_5": 301.066667, "activity_10": 314.254545, "activity_20": 321.733333, "activity_30": 316.075269}, "trend_signal": 0, "fair_value": 428.076923, "relative_strength": -31.403748, "rate_of_change": -0.07527712649178392, "market_dynamics": -0.353671, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.0, "high": 290.0, "low": 268.0, "close": 268.0, "volume": 90100}, "trend_line": 308.633333, "activity_lines": {"activity_5": 288.2, "activity_10": 303.0, "activity_20": 317.057143, "activity_30": 313.382796}, "trend_signal": 0, "fair_value": 426.108974, "relative_strength": -36.774526, "rate_of_change": -0.3551442104553928, "market_dynamics": -0.512929, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.0, "high": 309.0, "low": 264.0, "close": 273.0, "volume": 139500}, "trend_line": 308.133333, "activity_lines": {"activity_5": 281.266667, "activity_10": 295.290909, "activity_20": 312.909524, "activity_30": 311.083871}, "trend_signal": 0, "fair_value": 423.884615, "relative_strength": -37.520913, "rate_of_change": -0.16200453630198136, "market_dynamics": -0.643159, "expectation": {"probability": 36.5696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb069d7e-9049-43c7-8a87-7851e3b624b2/", "share_image": "https://sharemaestro.com/terminal/bb069d7e-9049-43c7-8a87-7851e3b624b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}