{"ticker": {"uuid": "bb098789-8f60-4564-9713-e804d90bb544", "symbol": "300135", "name": "Jiangsu Baoli International Investment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300135 fell 22.47%, moving from 4.54 to 3.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.24 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "-22.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.24"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.46, "close": 3.52, "volume": 92883659}, "trend_line": 4.024333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.812909, "activity_20": 3.930476, "activity_30": 3.970366}, "trend_signal": 0, "fair_value": 3.579726, "relative_strength": -29.240281, "rate_of_change": -0.6337530864197393, "market_dynamics": -0.716337, "expectation": {"probability": 55.0556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.523819, "high": 2.553745, "low": 2.473941, "close": 2.523819, "volume": 37635100}, "trend_line": 2.754919, "activity_lines": {"activity_5": 2.53712, "activity_10": 2.566079, "activity_20": 2.697061, "activity_30": 2.748473}, "trend_signal": 0, "fair_value": 2.664717, "relative_strength": -1.006289, "rate_of_change": 0.1087238142581663, "market_dynamics": -1.070243, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.533794, "high": 2.593648, "low": 2.513843, "close": 2.583672, "volume": 43821006}, "trend_line": 2.76024, "activity_lines": {"activity_5": 2.554411, "activity_10": 2.56227, "activity_20": 2.675922, "activity_30": 2.737425}, "trend_signal": 0, "fair_value": 2.666753, "relative_strength": 2.875906, "rate_of_change": 0.19314542460231712, "market_dynamics": -1.091717, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.583672, "high": 2.972719, "low": 2.583672, "close": 2.853012, "volume": 221297499}, "trend_line": 2.774538, "activity_lines": {"activity_5": 2.653501, "activity_10": 2.609971, "activity_20": 2.681195, "activity_30": 2.74341}, "trend_signal": 0, "fair_value": 2.670768, "relative_strength": 12.304165, "rate_of_change": 0.5179984349187079, "market_dynamics": -0.64378, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.843037, "high": 2.912866, "low": 2.663477, "close": 2.713355, "volume": 96238729}, "trend_line": 2.781188, "activity_lines": {"activity_5": 2.686753, "activity_10": 2.630829, "activity_20": 2.673215, "activity_30": 2.739463}, "trend_signal": 0, "fair_value": 2.673952, "relative_strength": 8.616679, "rate_of_change": 0.23967954304464542, "market_dynamics": -0.341446, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.703379, "high": 2.862988, "low": 2.673452, "close": 2.72333, "volume": 104812285}, "trend_line": 2.785511, "activity_lines": {"activity_5": 2.714685, "activity_10": 2.652594, "activity_20": 2.667087, "activity_30": 2.73573}, "trend_signal": 0, "fair_value": 2.677454, "relative_strength": 3.882734, "rate_of_change": 0.1554371728915792, "market_dynamics": 0.048052, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.72333, "high": 2.72333, "low": 2.603623, "close": 2.603623, "volume": 34483882}, "trend_line": 2.785179, "activity_lines": {"activity_5": 2.689413, "activity_10": 2.650599, "activity_20": 2.651458, "activity_30": 2.723995}, "trend_signal": 0, "fair_value": 2.679681, "relative_strength": 1.312649, "rate_of_change": -0.011918818486095406, "market_dynamics": 0.26779, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.593647, "high": 2.753257, "low": 2.553745, "close": 2.713355, "volume": 61831525}, "trend_line": 2.790166, "activity_lines": {"activity_5": 2.695399, "activity_10": 2.668737, "activity_20": 2.651221, "activity_30": 2.719361}, "trend_signal": 0, "fair_value": 2.682928, "relative_strength": 5.50667, "rate_of_change": 0.17905491891186517, "market_dynamics": 0.135255, "expectation": {"probability": 49.2909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.72333, "high": 2.872964, "low": 2.713355, "close": 2.763232, "volume": 72518500}, "trend_line": 2.791496, "activity_lines": {"activity_5": 2.709364, "activity_10": 2.691408, "activity_20": 2.659439, "activity_30": 2.717624}, "trend_signal": 0, "fair_value": 2.686178, "relative_strength": 8.311562, "rate_of_change": 0.04766741477029794, "market_dynamics": 0.23769, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.773208, "high": 2.843037, "low": 2.743281, "close": 2.793159, "volume": 45439220}, "trend_line": 2.783184, "activity_lines": {"activity_5": 2.739291, "activity_10": 2.715894, "activity_20": 2.670935, "activity_30": 2.717731}, "trend_signal": 0, "fair_value": 2.689937, "relative_strength": 7.126083, "rate_of_change": -0.29776148703061356, "market_dynamics": 0.288916, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.773208, "high": 2.833061, "low": 2.743281, "close": 2.803135, "volume": 46543905}, "trend_line": 2.780856, "activity_lines": {"activity_5": 2.767223, "activity_10": 2.738384, "activity_20": 2.683523, "activity_30": 2.719018}, "trend_signal": 0, "fair_value": 2.693316, "relative_strength": 9.658432, "rate_of_change": -0.0836452063535823, "market_dynamics": 0.448452, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.803135, "high": 3.162255, "low": 2.763232, "close": 3.052524, "volume": 231577312}, "trend_line": 2.790499, "activity_lines": {"activity_5": 2.872964, "activity_10": 2.80114, "activity_20": 2.7201, "activity_30": 2.736545}, "trend_signal": 0, "fair_value": 2.697722, "relative_strength": 15.611292, "rate_of_change": 0.3467637303046281, "market_dynamics": 0.761493, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.032573, "high": 3.281962, "low": 2.942793, "close": 2.942793, "volume": 269751771}, "trend_line": 2.797149, "activity_lines": {"activity_5": 2.912201, "activity_10": 2.834331, "activity_20": 2.744896, "activity_30": 2.74637}, "trend_signal": 0, "fair_value": 2.701872, "relative_strength": 9.645259, "rate_of_change": 0.23830863225537957, "market_dynamics": 0.946723, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.922842, "high": 3.042548, "low": 2.90289, "close": 2.912866, "volume": 81649497}, "trend_line": 2.798812, "activity_lines": {"activity_5": 2.926167, "activity_10": 2.855552, "activity_20": 2.765798, "activity_30": 2.753836}, "trend_signal": 0, "fair_value": 2.705829, "relative_strength": 12.351217, "rate_of_change": 0.05945339343738028, "market_dynamics": 0.997404, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.892915, "high": 2.952768, "low": 2.773208, "close": 2.833061, "volume": 78617703}, "trend_line": 2.796484, "activity_lines": {"activity_5": 2.903555, "activity_10": 2.861174, "activity_20": 2.778433, "activity_30": 2.756046}, "trend_signal": 0, "fair_value": 2.708383, "relative_strength": 12.368479, "rate_of_change": -0.08317814844297815, "market_dynamics": 0.994896, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.843037, "high": 2.872964, "low": 2.683428, "close": 2.703379, "volume": 61857874}, "trend_line": 2.782519, "activity_lines": {"activity_5": 2.835056, "activity_10": 2.841042, "activity_20": 2.777911, "activity_30": 2.750039}, "trend_signal": 0, "fair_value": 2.710616, "relative_strength": 10.208087, "rate_of_change": -0.4993770749269362, "market_dynamics": 0.604592, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.823086, "high": 2.922842, "low": 2.703379, "close": 2.713355, "volume": 116556900}, "trend_line": 2.751594, "activity_lines": {"activity_5": 2.776533, "activity_10": 2.823086, "activity_20": 2.777911, "activity_30": 2.745577}, "trend_signal": 0, "fair_value": 2.712339, "relative_strength": 6.68643, "rate_of_change": -1.1114030128815047, "market_dynamics": 0.283445, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.733306, "high": 2.872964, "low": 2.733306, "close": 2.763232, "volume": 82803300}, "trend_line": 2.72732, "activity_lines": {"activity_5": 2.757247, "activity_10": 2.812203, "activity_20": 2.782186, "activity_30": 2.746328}, "trend_signal": 1, "fair_value": 2.713426, "relative_strength": 10.080098, "rate_of_change": -0.8821795657353405, "market_dynamics": 0.043048, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.763232, "high": 3.291937, "low": 2.713355, "close": 3.132329, "volume": 337066079}, "trend_line": 2.736631, "activity_lines": {"activity_5": 2.872964, "activity_10": 2.867523, "activity_20": 2.820188, "activity_30": 2.772457}, "trend_signal": 1, "fair_value": 2.71516, "relative_strength": 25.627339, "rate_of_change": 0.3413974157781209, "market_dynamics": 0.272828, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.122353, "high": 3.122353, "low": 2.892915, "close": 3.012622, "volume": 144525013}, "trend_line": 2.742949, "activity_lines": {"activity_5": 2.934147, "activity_10": 2.894366, "activity_20": 2.844082, "activity_30": 2.790263}, "trend_signal": 1, "fair_value": 2.711667, "relative_strength": 19.748812, "rate_of_change": 0.23086780789956057, "market_dynamics": 0.504017, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.012622, "high": 3.441571, "low": 2.962744, "close": 3.411644, "volume": 184232066}, "trend_line": 2.76157, "activity_lines": {"activity_5": 3.116368, "activity_10": 2.989769, "activity_20": 2.903935, "activity_30": 2.833405}, "trend_signal": 1, "fair_value": 2.711815, "relative_strength": 35.390448, "rate_of_change": 0.6788678899972256, "market_dynamics": 0.908093, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.311889, "high": 3.910423, "low": 3.202157, "close": 3.770765, "volume": 427346007}, "trend_line": 2.794822, "activity_lines": {"activity_5": 3.371077, "activity_10": 3.139402, "activity_20": 2.993763, "activity_30": 2.898514}, "trend_signal": 1, "fair_value": 2.713882, "relative_strength": 48.590417, "rate_of_change": 1.2040976690795475, "market_dynamics": 1.416025, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.700936, "high": 4.060056, "low": 3.561278, "close": 3.621131, "volume": 321796068}, "trend_line": 2.824748, "activity_lines": {"activity_5": 3.505415, "activity_10": 3.248771, "activity_20": 3.063402, "activity_30": 2.951824}, "trend_signal": 1, "fair_value": 2.716392, "relative_strength": 48.307977, "rate_of_change": 1.0707658663056223, "market_dynamics": 1.46244, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.581229, "high": 3.900447, "low": 3.461522, "close": 3.621131, "volume": 243377227}, "trend_line": 2.853013, "activity_lines": {"activity_5": 3.582559, "activity_10": 3.345806, "activity_20": 3.128101, "activity_30": 3.003204}, "trend_signal": 1, "fair_value": 2.719221, "relative_strength": 43.622119, "rate_of_change": 1.0006202323180602, "market_dynamics": 1.598674, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.631107, "high": 4.149836, "low": 3.621131, "close": 3.680985, "volume": 249888708}, "trend_line": 2.886929, "activity_lines": {"activity_5": 3.647068, "activity_10": 3.440846, "activity_20": 3.194842, "activity_30": 3.056621}, "trend_signal": 1, "fair_value": 2.721477, "relative_strength": 43.148795, "rate_of_change": 1.1887783196220998, "market_dynamics": 1.551112, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.720887, "high": 4.339372, "low": 3.69096, "close": 4.179763, "volume": 278813376}, "trend_line": 2.939135, "activity_lines": {"activity_5": 3.833278, "activity_10": 3.611156, "activity_20": 3.304478, "activity_30": 3.14003}, "trend_signal": 1, "fair_value": 2.725593, "relative_strength": 58.346632, "rate_of_change": 1.8083576007584523, "market_dynamics": 1.499588, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.199714, "high": 4.987784, "low": 4.109934, "close": 4.808224, "volume": 290799445}, "trend_line": 3.012289, "activity_lines": {"activity_5": 4.177768, "activity_10": 3.868888, "activity_20": 3.467033, "activity_30": 3.260616}, "trend_signal": 1, "fair_value": 2.73342, "relative_strength": 78.792606, "rate_of_change": 2.4889635896275664, "market_dynamics": 1.518482, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.858101, "high": 5.067588, "low": 4.339372, "close": 5.017711, "volume": 246271269}, "trend_line": 3.097414, "activity_lines": {"activity_5": 4.522923, "activity_10": 4.126621, "activity_20": 3.63904, "activity_30": 3.389998}, "trend_signal": 1, "fair_value": 2.744627, "relative_strength": 85.570324, "rate_of_change": 2.8259240730222137, "market_dynamics": 1.556535, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.107491, "high": 6.184852, "low": 4.99776, "close": 5.875609, "volume": 378552293}, "trend_line": 3.20781, "activity_lines": {"activity_5": 5.060938, "activity_10": 4.499344, "activity_20": 3.881779, "activity_30": 3.569237}, "trend_signal": 1, "fair_value": 2.760251, "relative_strength": 114.395529, "rate_of_change": 3.5641344683016127, "market_dynamics": 1.661228, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.855658, "high": 5.955414, "low": 3.5114, "close": 3.581229, "volume": 611466003}, "trend_line": 3.241062, "activity_lines": {"activity_5": 4.683862, "activity_10": 4.405029, "activity_20": 3.891184, "activity_30": 3.593328}, "trend_signal": 1, "fair_value": 2.763078, "relative_strength": 31.699865, "rate_of_change": 1.036595060181247, "market_dynamics": 1.425567, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.491449, "high": 3.611155, "low": 3.321864, "close": 3.33184, "volume": 386273246}, "trend_line": 3.267996, "activity_lines": {"activity_5": 4.230306, "activity_10": 4.255033, "activity_20": 3.873086, "activity_30": 3.599185}, "trend_signal": 1, "fair_value": 2.764116, "relative_strength": 23.790453, "rate_of_change": 0.8310239051274007, "market_dynamics": 1.010307, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.341815, "high": 3.351791, "low": 3.112377, "close": 3.15228, "volume": 179706975}, "trend_line": 3.288945, "activity_lines": {"activity_5": 3.773425, "activity_10": 4.073841, "activity_20": 3.835369, "activity_30": 3.591719}, "trend_signal": 1, "fair_value": 2.764512, "relative_strength": 18.587511, "rate_of_change": 0.6410350563464546, "market_dynamics": 0.421644, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.142304, "high": 3.262011, "low": 3.062499, "close": 3.24206, "volume": 163589900}, "trend_line": 3.310891, "activity_lines": {"activity_5": 3.456867, "activity_10": 3.920217, "activity_20": 3.805727, "activity_30": 3.588695}, "trend_signal": 1, "fair_value": 2.765611, "relative_strength": 17.406356, "rate_of_change": 0.6672656429341263, "market_dynamics": -0.257371, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.252035, "high": 3.291937, "low": 3.052524, "close": 3.062499, "volume": 108399181}, "trend_line": 3.317874, "activity_lines": {"activity_5": 3.198832, "activity_10": 3.740838, "activity_20": 3.757559, "activity_30": 3.572669}, "trend_signal": 0, "fair_value": 2.767343, "relative_strength": 15.249184, "rate_of_change": 0.2109099937146951, "market_dynamics": -0.67755, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.062499, "high": 3.122353, "low": 2.982695, "close": 3.002646, "volume": 130373800}, "trend_line": 3.327517, "activity_lines": {"activity_5": 3.108387, "activity_10": 3.560734, "activity_20": 3.702978, "activity_30": 3.552332}, "trend_signal": 0, "fair_value": 2.768819, "relative_strength": 13.869679, "rate_of_change": 0.2906379205479058, "market_dynamics": -0.959675, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.982695, "high": 3.022597, "low": 2.793159, "close": 2.81311, "volume": 115477051}, "trend_line": 3.33051, "activity_lines": {"activity_5": 2.993335, "activity_10": 3.358502, "activity_20": 3.629539, "activity_30": 3.519144}, "trend_signal": 0, "fair_value": 2.769971, "relative_strength": 8.735047, "rate_of_change": 0.08994694843031677, "market_dynamics": -1.057556, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.823086, "high": 2.882939, "low": 2.593648, "close": 2.823086, "volume": 156292271}, "trend_line": 3.337825, "activity_lines": {"activity_5": 2.916191, "activity_10": 3.182932, "activity_20": 3.556528, "activity_30": 3.486407}, "trend_signal": 0, "fair_value": 2.771569, "relative_strength": 8.916017, "rate_of_change": 0.21963603171887136, "market_dynamics": -1.084905, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.823086, "high": 2.833061, "low": 2.164698, "close": 2.244503, "volume": 159894857}, "trend_line": 3.322197, "activity_lines": {"activity_5": 2.668132, "activity_10": 2.938258, "activity_20": 3.42789, "activity_30": 3.415871}, "trend_signal": 0, "fair_value": 2.771752, "relative_strength": -5.921069, "rate_of_change": -0.46820908825357754, "market_dynamics": -1.109427, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.244503, "high": 2.254478, "low": 1.566164, "close": 1.835505, "volume": 256981720}, "trend_line": 3.291273, "activity_lines": {"activity_5": 2.350244, "activity_10": 2.669644, "activity_20": 3.262771, "activity_30": 3.319955}, "trend_signal": 0, "fair_value": 2.769249, "relative_strength": -29.304028, "rate_of_change": -0.9308298093099286, "market_dynamics": -1.099225, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.795602, "high": 2.444014, "low": 1.785627, "close": 2.434039, "volume": 312146261}, "trend_line": 3.279302, "activity_lines": {"activity_5": 2.313667, "activity_10": 2.58331, "activity_20": 3.16083, "activity_30": 3.26465}, "trend_signal": 0, "fair_value": 2.769883, "relative_strength": -8.684977, "rate_of_change": -0.363719448371495, "market_dynamics": -0.992707, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.424063, "high": 2.713355, "low": 2.314332, "close": 2.434039, "volume": 273217794}, "trend_line": 3.266999, "activity_lines": {"activity_5": 2.314997, "activity_10": 2.517834, "activity_20": 3.061645, "activity_30": 3.210116}, "trend_signal": 0, "fair_value": 2.771344, "relative_strength": -12.303872, "rate_of_change": -0.3751713016977311, "market_dynamics": -0.956329, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.444014, "high": 2.483917, "low": 2.294381, "close": 2.424063, "volume": 167881079}, "trend_line": 3.24605, "activity_lines": {"activity_5": 2.338273, "activity_10": 2.466867, "activity_20": 2.966164, "activity_30": 3.155734}, "trend_signal": 0, "fair_value": 2.773569, "relative_strength": -12.161281, "rate_of_change": -0.6412306829601211, "market_dynamics": -0.927126, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.424063, "high": 2.603623, "low": 2.384161, "close": 2.563721, "volume": 189168090}, "trend_line": 3.233414, "activity_lines": {"activity_5": 2.434704, "activity_10": 2.454534, "activity_20": 2.890397, "activity_30": 3.111712}, "trend_signal": 0, "fair_value": 2.776818, "relative_strength": -9.609087, "rate_of_change": -0.3892731165570491, "market_dynamics": -0.911606, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.553745, "high": 3.391693, "low": 2.533794, "close": 2.982695, "volume": 438196392}, "trend_line": 3.235742, "activity_lines": {"activity_5": 2.649511, "activity_10": 2.530711, "activity_20": 2.859568, "activity_30": 3.095537}, "trend_signal": 0, "fair_value": 2.780968, "relative_strength": 5.205515, "rate_of_change": 0.07199820375616392, "market_dynamics": -0.662268, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.952768, "high": 3.182206, "low": 2.713354, "close": 3.102401, "volume": 376342117}, "trend_line": 3.24472, "activity_lines": {"activity_5": 2.827741, "activity_10": 2.630104, "activity_20": 2.843179, "activity_30": 3.086934}, "trend_signal": 0, "fair_value": 2.784867, "relative_strength": 10.709027, "rate_of_change": 0.2774634071566871, "market_dynamics": -0.324143, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.192182, "high": 3.890472, "low": 3.112377, "close": 3.24206, "volume": 452604027}, "trend_line": 3.262676, "activity_lines": {"activity_5": 3.007966, "activity_10": 2.753075, "activity_20": 2.842847, "activity_30": 3.086763}, "trend_signal": 0, "fair_value": 2.788896, "relative_strength": 13.208434, "rate_of_change": 0.5533913558026535, "market_dynamics": 0.126811, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.132329, "high": 3.252035, "low": 2.773208, "close": 2.803135, "volume": 314751913}, "trend_line": 3.265669, "activity_lines": {"activity_5": 2.988015, "activity_10": 2.788443, "activity_20": 2.805177, "activity_30": 3.057115}, "trend_signal": 0, "fair_value": 2.79094, "relative_strength": 0.744457, "rate_of_change": 0.09173451485835625, "market_dynamics": 0.436706, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.763232, "high": 2.892915, "low": 2.214576, "close": 2.833061, "volume": 421430103}, "trend_line": 3.267996, "activity_lines": {"activity_5": 2.952768, "activity_10": 2.829615, "activity_20": 2.779906, "activity_30": 3.029205}, "trend_signal": 0, "fair_value": 2.79343, "relative_strength": 0.699625, "rate_of_change": 0.07125645618095985, "market_dynamics": 0.505819, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.783183, "high": 2.793159, "low": 2.503868, "close": 2.54377, "volume": 295733591}, "trend_line": 3.248378, "activity_lines": {"activity_5": 2.803135, "activity_10": 2.807488, "activity_20": 2.737486, "activity_30": 2.98248}, "trend_signal": 0, "fair_value": 2.794703, "relative_strength": -11.610448, "rate_of_change": -0.600306732321579, "market_dynamics": 0.411821, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.703379, "high": 3.351791, "low": 2.703379, "close": 3.15228, "volume": 297021275}, "trend_line": 3.253033, "activity_lines": {"activity_5": 2.8856, "activity_10": 2.883121, "activity_20": 2.768885, "activity_30": 2.976281}, "trend_signal": 0, "fair_value": 2.800068, "relative_strength": 7.35468, "rate_of_change": 0.1433022880957706, "market_dynamics": 0.348316, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.122353, "high": 3.790716, "low": 3.002646, "close": 3.132329, "volume": 615627043}, "trend_line": 3.243722, "activity_lines": {"activity_5": 2.958089, "activity_10": 2.942067, "activity_20": 2.800427, "activity_30": 2.968493}, "trend_signal": 0, "fair_value": 2.80505, "relative_strength": 4.467108, "rate_of_change": -0.28622519353476733, "market_dynamics": 0.519972, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.022597, "high": 3.541327, "low": 2.882939, "close": 3.351791, "volume": 448495517}, "trend_line": 3.229757, "activity_lines": {"activity_5": 3.111047, "activity_10": 3.02822, "activity_20": 2.85382, "activity_30": 2.975465}, "trend_signal": 0, "fair_value": 2.811248, "relative_strength": 11.245234, "rate_of_change": -0.43052394748994466, "market_dynamics": 0.634774, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.301913, "high": 3.671009, "low": 3.152279, "close": 3.182206, "volume": 420547178}, "trend_line": 3.215126, "activity_lines": {"activity_5": 3.170901, "activity_10": 3.066671, "activity_20": 2.890112, "activity_30": 2.972398}, "trend_signal": 0, "fair_value": 2.817314, "relative_strength": 8.083206, "rate_of_change": -0.4530062168763799, "market_dynamics": 0.825645, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.172231, "high": 3.321864, "low": 3.042548, "close": 3.172231, "volume": 207216900}, "trend_line": 3.200162, "activity_lines": {"activity_5": 3.204153, "activity_10": 3.092064, "activity_20": 2.925739, "activity_30": 2.96963}, "trend_signal": 0, "fair_value": 2.823826, "relative_strength": 7.699772, "rate_of_change": -0.4654249942303965, "market_dynamics": 0.781543, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.142304, "high": 3.222109, "low": 2.673452, "close": 2.803135, "volume": 203855086}, "trend_line": 3.170901, "activity_lines": {"activity_5": 3.072475, "activity_10": 3.046901, "activity_20": 2.925692, "activity_30": 2.944016}, "trend_signal": 0, "fair_value": 2.827462, "relative_strength": -4.100814, "rate_of_change": -0.9143599605269978, "market_dynamics": 0.530233, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.783183, "high": 2.902891, "low": 2.703379, "close": 2.793159, "volume": 89532900}, "trend_line": 3.124681, "activity_lines": {"activity_5": 2.960749, "activity_10": 3.005367, "activity_20": 2.925644, "activity_30": 2.919645}, "trend_signal": 0, "fair_value": 2.830207, "relative_strength": -4.653324, "rate_of_change": -1.4576298660853924, "market_dynamics": 0.233372, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.773208, "high": 2.90289, "low": 2.593648, "close": 2.663477, "volume": 131832544}, "trend_line": 3.053189, "activity_lines": {"activity_5": 2.828406, "activity_10": 2.948415, "activity_20": 2.913341, "activity_30": 2.88989}, "trend_signal": 0, "fair_value": 2.832311, "relative_strength": -7.439039, "rate_of_change": -2.2879775567489826, "market_dynamics": -0.110608, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.623575, "high": 2.63355, "low": 2.444014, "close": 2.503868, "volume": 99445896}, "trend_line": 2.969394, "activity_lines": {"activity_5": 2.688748, "activity_10": 2.864983, "activity_20": 2.886597, "activity_30": 2.85445}, "trend_signal": 0, "fair_value": 2.833583, "relative_strength": -11.087111, "rate_of_change": -2.7445074641628895, "market_dynamics": -0.428024, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.503867, "high": 2.623574, "low": 2.414087, "close": 2.533794, "volume": 97244081}, "trend_line": 2.858, "activity_lines": {"activity_5": 2.604288, "activity_10": 2.792978, "activity_20": 2.861468, "activity_30": 2.826347}, "trend_signal": 0, "fair_value": 2.834856, "relative_strength": -8.748258, "rate_of_change": -3.7514051688660977, "market_dynamics": -0.644406, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.533794, "high": 2.653501, "low": 2.354234, "close": 2.613599, "volume": 99783580}, "trend_line": 2.825746, "activity_lines": {"activity_5": 2.588993, "activity_10": 2.735664, "activity_20": 2.840614, "activity_30": 2.810579}, "trend_signal": 0, "fair_value": 2.835939, "relative_strength": -7.832075, "rate_of_change": -1.1285514345696293, "market_dynamics": -0.809636, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.593648, "high": 2.623574, "low": 2.424063, "close": 2.444014, "volume": 75835948}, "trend_line": 2.796152, "activity_lines": {"activity_5": 2.529804, "activity_10": 2.65731, "activity_20": 2.802755, "activity_30": 2.785951}, "trend_signal": 0, "fair_value": 2.835745, "relative_strength": -14.394828, "rate_of_change": -1.047298660247591, "market_dynamics": -0.913853, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.444014, "high": 2.593648, "low": 2.354234, "close": 2.483917, "volume": 81492837}, "trend_line": 2.773873, "activity_lines": {"activity_5": 2.507193, "activity_10": 2.598726, "activity_20": 2.768648, "activity_30": 2.765807}, "trend_signal": 0, "fair_value": 2.834468, "relative_strength": -10.098473, "rate_of_change": -0.7967735659577934, "market_dynamics": -0.89284, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.493892, "high": 2.912866, "low": 2.483916, "close": 2.72333, "volume": 172388986}, "trend_line": 2.756582, "activity_lines": {"activity_5": 2.576357, "activity_10": 2.599452, "activity_20": 2.757057, "activity_30": 2.762546}, "trend_signal": 0, "fair_value": 2.836131, "relative_strength": -1.279643, "rate_of_change": -0.623352258737158, "market_dynamics": -0.728091, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.673452, "high": 2.793159, "low": 2.533794, "close": 2.553745, "volume": 119025183}, "trend_line": 2.739624, "activity_lines": {"activity_5": 2.574362, "activity_10": 2.577687, "activity_20": 2.728555, "activity_30": 2.74946}, "trend_signal": 0, "fair_value": 2.835427, "relative_strength": -5.828383, "rate_of_change": -0.6151821349772946, "market_dynamics": -0.70405, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.54377, "high": 2.753257, "low": 2.463965, "close": 2.683428, "volume": 160260700}, "trend_line": 2.728983, "activity_lines": {"activity_5": 2.614264, "activity_10": 2.590746, "activity_20": 2.714447, "activity_30": 2.745834}, "trend_signal": 0, "fair_value": 2.834852, "relative_strength": -0.877921, "rate_of_change": -0.3884109644243196, "market_dynamics": -0.573748, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.683428, "high": 2.72333, "low": 2.463965, "close": 2.523819, "volume": 81875700}, "trend_line": 2.71934, "activity_lines": {"activity_5": 2.596308, "activity_10": 2.576961, "activity_20": 2.687133, "activity_30": 2.732598}, "trend_signal": 0, "fair_value": 2.832997, "relative_strength": -5.079429, "rate_of_change": -0.3533550776974451, "market_dynamics": -0.574515, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.523819, "high": 2.673452, "low": 2.483916, "close": 2.63355, "volume": 109463000}, "trend_line": 2.713022, "activity_lines": {"activity_5": 2.609609, "activity_10": 2.588025, "activity_20": 2.67369, "activity_30": 2.727063}, "trend_signal": 0, "fair_value": 2.832294, "relative_strength": -3.183892, "rate_of_change": -0.2323357873601618, "market_dynamics": -0.599185, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.623575, "high": 2.653501, "low": 2.493892, "close": 2.493892, "volume": 70932399}, "trend_line": 2.721335, "activity_lines": {"activity_5": 2.566381, "activity_10": 2.574241, "activity_20": 2.647753, "activity_30": 2.712926}, "trend_signal": 0, "fair_value": 2.830248, "relative_strength": -6.084178, "rate_of_change": 0.3064110796005264, "market_dynamics": -0.587323, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.493892, "high": 2.533794, "low": 2.434039, "close": 2.444014, "volume": 56864400}, "trend_line": 2.741619, "activity_lines": {"activity_5": 2.521824, "activity_10": 2.551569, "activity_20": 2.618682, "activity_30": 2.695034}, "trend_signal": 0, "fair_value": 2.826603, "relative_strength": -6.523, "rate_of_change": 0.7453694602097938, "market_dynamics": -0.629226, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45399, "high": 2.493892, "low": 2.374185, "close": 2.424063, "volume": 44421302}, "trend_line": 2.741286, "activity_lines": {"activity_5": 2.477931, "activity_10": 2.526902, "activity_20": 2.588185, "activity_30": 2.674546}, "trend_signal": 0, "fair_value": 2.823853, "relative_strength": -8.506575, "rate_of_change": -0.01214610782898414, "market_dynamics": -0.566422, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.424063, "high": 2.833061, "low": 2.384161, "close": 2.773208, "volume": 137950264}, "trend_line": 2.752592, "activity_lines": {"activity_5": 2.567711, "activity_10": 2.569162, "activity_20": 2.594408, "activity_30": 2.676606}, "trend_signal": 0, "fair_value": 2.823661, "relative_strength": -11.076434, "rate_of_change": 0.41243416411128997, "market_dynamics": -0.225372, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.853012, "high": 3.222108, "low": 2.833061, "close": 3.162255, "volume": 87961190}, "trend_line": 2.777198, "activity_lines": {"activity_5": 2.770548, "activity_10": 2.676173, "activity_20": 2.639393, "activity_30": 2.703036}, "trend_signal": 0, "fair_value": 2.824684, "relative_strength": -8.398076, "rate_of_change": 0.8939210751175585, "market_dynamics": 0.289999, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78074, "high": 3.78074, "low": 2.872964, "close": 2.922842, "volume": 303621900}, "trend_line": 2.789169, "activity_lines": {"activity_5": 2.858333, "activity_10": 2.72732, "activity_20": 2.662479, "activity_30": 2.712432}, "trend_signal": 0, "fair_value": 2.823533, "relative_strength": -11.141451, "rate_of_change": 0.43104596791442146, "market_dynamics": 0.794232, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.952768, "high": 3.281962, "low": 2.952768, "close": 3.24206, "volume": 237592546}, "trend_line": 2.797814, "activity_lines": {"activity_5": 3.023927, "activity_10": 2.83288, "activity_20": 2.717202, "activity_30": 2.741651}, "trend_signal": 0, "fair_value": 2.823981, "relative_strength": -3.914804, "rate_of_change": 0.30994894895217945, "market_dynamics": 1.342375, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.232084, "high": 3.591204, "low": 3.222108, "close": 3.491449, "volume": 363477242}, "trend_line": 2.810783, "activity_lines": {"activity_5": 3.219449, "activity_10": 2.971268, "activity_20": 2.795344, "activity_30": 2.786402}, "trend_signal": 0, "fair_value": 2.82737, "relative_strength": 1.218248, "rate_of_change": 0.46354046409089417, "market_dynamics": 1.53476, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.491449, "high": 4.987784, "low": 3.491449, "close": 4.070032, "volume": 914405484}, "trend_line": 2.838382, "activity_lines": {"activity_5": 3.536672, "activity_10": 3.200162, "activity_20": 2.925312, "activity_30": 2.867643}, "trend_signal": 1, "fair_value": 2.835363, "relative_strength": 19.713962, "rate_of_change": 0.9818972151176515, "market_dynamics": 1.652828, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.030129, "high": 4.987784, "low": 3.890472, "close": 4.369299, "volume": 531175370}, "trend_line": 2.890587, "activity_lines": {"activity_5": 3.867195, "activity_10": 3.455356, "activity_20": 3.0777, "activity_30": 2.966412}, "trend_signal": 1, "fair_value": 2.844636, "relative_strength": 20.257934, "rate_of_change": 1.8392520809390644, "market_dynamics": 1.730935, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.309446, "high": 4.538884, "low": 4.11991, "close": 4.47903, "volume": 244031877}, "trend_line": 2.945453, "activity_lines": {"activity_5": 4.153827, "activity_10": 3.698941, "activity_20": 3.232417, "activity_30": 3.068892}, "trend_signal": 1, "fair_value": 2.856146, "relative_strength": 28.028138, "rate_of_change": 1.8980919792415891, "market_dynamics": 1.709603, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.47903, "high": 6.075121, "low": 4.47903, "close": 4.838151, "volume": 726440308}, "trend_line": 3.021932, "activity_lines": {"activity_5": 4.456419, "activity_10": 3.971727, "activity_20": 3.411929, "activity_30": 3.191002}, "trend_signal": 1, "fair_value": 2.870917, "relative_strength": 42.557749, "rate_of_change": 2.596510621625942, "market_dynamics": 1.721467, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.788273, "high": 5.227198, "low": 4.518933, "close": 4.888029, "volume": 396754865}, "trend_line": 3.079791, "activity_lines": {"activity_5": 4.669231, "activity_10": 4.210053, "activity_20": 3.585219, "activity_30": 3.311395}, "trend_signal": 1, "fair_value": 2.886584, "relative_strength": 42.093987, "rate_of_change": 1.9146360672576384, "market_dynamics": 1.667289, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.888029, "high": 5.187295, "low": 4.718444, "close": 4.917955, "volume": 306749269}, "trend_line": 3.139311, "activity_lines": {"activity_5": 4.798914, "activity_10": 4.40902, "activity_20": 3.750529, "activity_30": 3.429987}, "trend_signal": 1, "fair_value": 2.902954, "relative_strength": 41.835665, "rate_of_change": 1.9325986730917784, "market_dynamics": 1.59983, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.927931, "high": 4.987784, "low": 4.638639, "close": 4.668566, "volume": 247271433}, "trend_line": 3.183204, "activity_lines": {"activity_5": 4.788938, "activity_10": 4.523648, "activity_20": 3.880306, "activity_30": 3.528648}, "trend_signal": 1, "fair_value": 2.916575, "relative_strength": 35.134028, "rate_of_change": 1.3981730386062334, "market_dynamics": 1.535289, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.668566, "high": 4.708468, "low": 4.149836, "close": 4.339372, "volume": 167939146}, "trend_line": 3.221776, "activity_lines": {"activity_5": 4.64928, "activity_10": 4.551036, "activity_20": 3.968329, "activity_30": 3.60324}, "trend_signal": 1, "fair_value": 2.92719, "relative_strength": 25.99426, "rate_of_change": 1.2117350945776733, "market_dynamics": 1.258409, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.349348, "high": 4.469055, "low": 3.900447, "close": 4.139861, "volume": 144893087}, "trend_line": 3.25403, "activity_lines": {"activity_5": 4.452429, "activity_10": 4.516393, "activity_20": 4.029655, "activity_30": 3.662471}, "trend_signal": 1, "fair_value": 2.936974, "relative_strength": 19.719781, "rate_of_change": 1.0011248454268702, "market_dynamics": 0.921926, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.139861, "high": 4.139861, "low": 3.651058, "close": 3.661034, "volume": 87962571}, "trend_line": 3.282627, "activity_lines": {"activity_5": 4.142521, "activity_10": 4.378368, "activity_20": 4.037825, "activity_30": 3.688729}, "trend_signal": 1, "fair_value": 2.943048, "relative_strength": 13.834002, "rate_of_change": 0.8788179580397225, "market_dynamics": 0.433097, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.661034, "high": 4.38925, "low": 3.5114, "close": 4.030129, "volume": 170382333}, "trend_line": 3.323859, "activity_lines": {"activity_5": 4.037445, "activity_10": 4.304367, "activity_20": 4.076492, "activity_30": 3.736955}, "trend_signal": 1, "fair_value": 2.952193, "relative_strength": 26.04173, "rate_of_change": 1.2560671681552589, "market_dynamics": 0.034471, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.920398, "high": 4.159812, "low": 3.890472, "close": 4.040105, "volume": 134610646}, "trend_line": 3.369747, "activity_lines": {"activity_5": 3.994882, "activity_10": 4.232906, "activity_20": 4.108937, "activity_30": 3.783165}, "trend_signal": 1, "fair_value": 2.960698, "relative_strength": 21.353939, "rate_of_change": 1.3805639769917948, "market_dynamics": -0.240687, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.089983, "high": 4.249592, "low": 3.940349, "close": 4.070032, "volume": 126515822}, "trend_line": 3.421952, "activity_lines": {"activity_5": 4.004193, "activity_10": 4.172871, "activity_20": 4.137533, "activity_30": 3.828344}, "trend_signal": 1, "fair_value": 2.969266, "relative_strength": 20.161054, "rate_of_change": 1.5492260991700648, "market_dynamics": -0.43189, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.080008, "high": 4.129885, "low": 4.010179, "close": 4.050081, "volume": 16268641}, "trend_line": 3.472495, "activity_lines": {"activity_5": 4.024809, "activity_10": 4.116645, "activity_20": 4.156724, "activity_30": 3.868869}, "trend_signal": 1, "fair_value": 2.977068, "relative_strength": 20.640967, "rate_of_change": 1.477022471384747, "market_dynamics": -0.484719, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.080008, "high": 4.259567, "low": 4.03013, "close": 4.189738, "volume": 82598258}, "trend_line": 3.525033, "activity_lines": {"activity_5": 4.097963, "activity_10": 4.10014, "activity_20": 4.181568, "activity_30": 3.915142}, "trend_signal": 1, "fair_value": 2.985636, "relative_strength": 19.031715, "rate_of_change": 1.5129755406415328, "market_dynamics": -0.56305, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.189739, "high": 4.47903, "low": 4.159812, "close": 4.249592, "volume": 156734299}, "trend_line": 3.585219, "activity_lines": {"activity_5": 4.155822, "activity_10": 4.107213, "activity_20": 4.203704, "activity_30": 3.961888}, "trend_signal": 1, "fair_value": 2.995036, "relative_strength": 17.512606, "rate_of_change": 1.7073882712587327, "market_dynamics": -0.600193, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.20969, "high": 4.329397, "low": 4.070032, "close": 4.159812, "volume": 115742077}, "trend_line": 3.641082, "activity_lines": {"activity_5": 4.169122, "activity_10": 4.110115, "activity_20": 4.21026, "activity_30": 3.998959}, "trend_signal": 1, "fair_value": 3.003797, "relative_strength": 11.794746, "rate_of_change": 1.5581474939187814, "market_dynamics": -0.637087, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.169787, "high": 4.359323, "low": 4.070032, "close": 4.070032, "volume": 140649884}, "trend_line": 3.685973, "activity_lines": {"activity_5": 4.144516, "activity_10": 4.105944, "activity_20": 4.203514, "activity_30": 4.026633}, "trend_signal": 1, "fair_value": 3.012813, "relative_strength": 12.497859, "rate_of_change": 1.232902747040584, "market_dynamics": -0.641764, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.080008, "high": 4.129885, "low": 3.960301, "close": 4.020154, "volume": 96874320}, "trend_line": 3.734853, "activity_lines": {"activity_5": 4.103284, "activity_10": 4.097601, "activity_20": 4.186556, "activity_30": 4.048193}, "trend_signal": 1, "fair_value": 3.021126, "relative_strength": 8.054171, "rate_of_change": 1.3261084657972273, "market_dynamics": -0.678868, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.010178, "high": 4.329397, "low": 3.950325, "close": 4.319421, "volume": 151990508}, "trend_line": 3.789386, "activity_lines": {"activity_5": 4.163802, "activity_10": 4.145846, "activity_20": 4.194394, "activity_30": 4.085907}, "trend_signal": 1, "fair_value": 3.030654, "relative_strength": 13.865861, "rate_of_change": 1.4601110137400244, "market_dynamics": -0.626215, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.399225, "high": 4.688517, "low": 4.269543, "close": 4.319421, "volume": 167153063}, "trend_line": 3.849239, "activity_lines": {"activity_5": 4.215675, "activity_10": 4.182121, "activity_20": 4.198289, "activity_30": 4.120103}, "trend_signal": 1, "fair_value": 3.04031, "relative_strength": 16.365523, "rate_of_change": 1.5794907143268047, "market_dynamics": -0.491891, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.289495, "high": 4.309446, "low": 4.040105, "close": 4.040105, "volume": 103880930}, "trend_line": 3.896124, "activity_lines": {"activity_5": 4.169787, "activity_10": 4.162351, "activity_20": 4.174395, "activity_30": 4.132417}, "trend_signal": 1, "fair_value": 3.047472, "relative_strength": 9.355863, "rate_of_change": 1.2180329670358236, "market_dynamics": -0.464397, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.080008, "high": 4.089983, "low": 3.960301, "close": 4.010179, "volume": 48322400}, "trend_line": 3.946667, "activity_lines": {"activity_5": 4.121905, "activity_10": 4.13714, "activity_20": 4.149219, "activity_30": 4.139775}, "trend_signal": 1, "fair_value": 3.053547, "relative_strength": 10.787049, "rate_of_change": 1.2972636394529595, "market_dynamics": -0.435968, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.641082, "high": 3.790716, "low": 3.24206, "close": 3.700936, "volume": 126113402}, "trend_line": 3.988565, "activity_lines": {"activity_5": 3.974932, "activity_10": 4.056792, "activity_20": 4.096823, "activity_30": 4.123921}, "trend_signal": 0, "fair_value": 3.058343, "relative_strength": 7.338354, "rate_of_change": 1.0616046400671697, "market_dynamics": -0.552673, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.740838, "high": 3.840594, "low": 3.651058, "close": 3.740838, "volume": 61796055}, "trend_line": 4.032457, "activity_lines": {"activity_5": 3.86254, "activity_10": 3.990046, "activity_20": 4.053643, "activity_30": 4.107939}, "trend_signal": 0, "fair_value": 3.062883, "relative_strength": 8.621622, "rate_of_change": 1.1004458997158137, "market_dynamics": -0.810143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.720887, "high": 3.920398, "low": 3.720887, "close": 3.760789, "volume": 72749600}, "trend_line": 4.065377, "activity_lines": {"activity_5": 3.795371, "activity_10": 3.93509, "activity_20": 4.017826, "activity_30": 4.090412}, "trend_signal": 0, "fair_value": 3.068255, "relative_strength": 7.064057, "rate_of_change": 0.8163757232873119, "market_dynamics": -0.932744, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.790716, "high": 3.830618, "low": 3.671009, "close": 3.78074, "volume": 36940026}, "trend_line": 4.085993, "activity_lines": {"activity_5": 3.772095, "activity_10": 3.892648, "activity_20": 3.98942, "activity_30": 4.072048}, "trend_signal": 0, "fair_value": 3.073754, "relative_strength": 7.509535, "rate_of_change": 0.5071116405686462, "market_dynamics": -1.030459, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.78074, "high": 3.940349, "low": 3.78074, "close": 3.850569, "volume": 55198088}, "trend_line": 4.116917, "activity_lines": {"activity_5": 3.789386, "activity_10": 3.869795, "activity_20": 3.971891, "activity_30": 4.05686}, "trend_signal": 0, "fair_value": 3.08098, "relative_strength": 6.703615, "rate_of_change": 0.756829490407833, "market_dynamics": -1.061853, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.900447, "high": 3.940349, "low": 3.750814, "close": 3.790716, "volume": 59206521}, "trend_line": 4.135206, "activity_lines": {"activity_5": 3.797366, "activity_10": 3.84005, "activity_20": 3.95099, "activity_30": 4.035815}, "trend_signal": 0, "fair_value": 3.088845, "relative_strength": 4.347462, "rate_of_change": 0.4442401923575389, "market_dynamics": -1.04879, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.800691, "high": 4.020154, "low": 3.710911, "close": 3.710911, "volume": 95897500}, "trend_line": 4.142521, "activity_lines": {"activity_5": 3.77276, "activity_10": 3.799966, "activity_20": 3.924151, "activity_30": 4.008441}, "trend_signal": 0, "fair_value": 3.097542, "relative_strength": 2.468526, "rate_of_change": 0.1768956613044231, "market_dynamics": -1.032506, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.710911, "high": 3.810667, "low": 3.710911, "close": 3.730862, "volume": 51888703}, "trend_line": 4.131215, "activity_lines": {"activity_5": 3.756799, "activity_10": 3.774573, "activity_20": 3.898974, "activity_30": 3.981882}, "trend_signal": 0, "fair_value": 3.106366, "relative_strength": 3.777852, "rate_of_change": -0.2729255928938021, "market_dynamics": -1.037015, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.710911, "high": 3.860545, "low": 3.710911, "close": 3.840594, "volume": 41689964}, "trend_line": 4.113592, "activity_lines": {"activity_5": 3.77941, "activity_10": 3.779833, "activity_20": 3.885674, "activity_30": 3.963132}, "trend_signal": 0, "fair_value": 3.115319, "relative_strength": 4.910787, "rate_of_change": -0.4265815262580231, "market_dynamics": -1.004717, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.840594, "high": 4.319421, "low": 3.810667, "close": 3.9603, "volume": 113694000}, "trend_line": 4.096301, "activity_lines": {"activity_5": 3.837933, "activity_10": 3.810485, "activity_20": 3.884724, "activity_30": 3.953243}, "trend_signal": 0, "fair_value": 3.124655, "relative_strength": 8.321119, "rate_of_change": -0.4203382348079071, "market_dynamics": -0.717037, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.850569, "high": 4.47903, "low": 3.770765, "close": 4.109934, "volume": 269168732}, "trend_line": 4.072027, "activity_lines": {"activity_5": 3.939019, "activity_10": 3.869251, "activity_20": 3.898547, "activity_30": 3.954122}, "trend_signal": 0, "fair_value": 3.13463, "relative_strength": 13.025512, "rate_of_change": -0.5925834063463629, "market_dynamics": -0.370661, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.24, "high": 4.43, "low": 3.98, "close": 4.04, "volume": 243610472}, "trend_line": 4.043759, "activity_lines": {"activity_5": 3.995512, "activity_10": 3.907864, "activity_20": 3.905425, "activity_30": 3.952056}, "trend_signal": 0, "fair_value": 3.144222, "relative_strength": 6.50472, "rate_of_change": -0.6941997192061994, "market_dynamics": 0.005844, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.94, "close": 3.95, "volume": 79972166}, "trend_line": 4.011494, "activity_lines": {"activity_5": 4.000066, "activity_10": 3.924675, "activity_20": 3.904444, "activity_30": 3.946007}, "trend_signal": 0, "fair_value": 3.153492, "relative_strength": 2.38668, "rate_of_change": -0.7978962148832255, "market_dynamics": 0.274519, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.94, "high": 4.12, "low": 3.93, "close": 4.08, "volume": 77701188}, "trend_line": 3.991875, "activity_lines": {"activity_5": 4.033345, "activity_10": 3.961682, "activity_20": 3.917271, "activity_30": 3.950427}, "trend_signal": 0, "fair_value": 3.163659, "relative_strength": 3.436671, "rate_of_change": -0.48906965833677063, "market_dynamics": 0.422683, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.95, "close": 4.01, "volume": 64767000}, "trend_line": 3.980896, "activity_lines": {"activity_5": 4.027329, "activity_10": 3.98052, "activity_20": 3.923812, "activity_30": 3.951596}, "trend_signal": 0, "fair_value": 3.17325, "relative_strength": -0.846649, "rate_of_change": -0.27503366212619007, "market_dynamics": 0.472066, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16, "high": 5.45, "low": 4.12, "close": 4.35, "volume": 607449702}, "trend_line": 3.987901, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.058278, "activity_20": 3.963019, "activity_30": 3.975409}, "trend_signal": 0, "fair_value": 3.1847, "relative_strength": 4.565412, "rate_of_change": 0.1759654108019885, "market_dynamics": 0.730071, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.36, "high": 4.65, "low": 4.21, "close": 4.35, "volume": 295880303}, "trend_line": 4.010866, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.125867, "activity_20": 4.000656, "activity_30": 3.99877}, "trend_signal": 0, "fair_value": 3.196151, "relative_strength": 5.824811, "rate_of_change": 0.5758668532644147, "market_dynamics": 0.992154, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.92, "low": 4.3, "close": 4.51, "volume": 270099952}, "trend_line": 4.026862, "activity_lines": {"activity_5": 4.34, "activity_10": 4.210927, "activity_20": 4.053385, "activity_30": 4.030972}, "trend_signal": 1, "fair_value": 3.208947, "relative_strength": 7.803131, "rate_of_change": 0.3988166146662676, "market_dynamics": 1.16966, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.36, "close": 4.4, "volume": 186959555}, "trend_line": 4.038859, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.261821, "activity_20": 4.09473, "activity_30": 4.055046}, "trend_signal": 1, "fair_value": 3.220334, "relative_strength": 0.308211, "rate_of_change": 0.2979242894343048, "market_dynamics": 1.275415, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.37, "close": 4.49, "volume": 165626252}, "trend_line": 4.052857, "activity_lines": {"activity_5": 4.442, "activity_10": 4.318908, "activity_20": 4.142933, "activity_30": 4.084152}, "trend_signal": 1, "fair_value": 3.232171, "relative_strength": -2.412545, "rate_of_change": 0.3465830324851636, "market_dynamics": 1.184886, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.11, "close": 4.21, "volume": 200001750}, "trend_line": 4.058188, "activity_lines": {"activity_5": 4.372, "activity_10": 4.315455, "activity_20": 4.162185, "activity_30": 4.09429}, "trend_signal": 1, "fair_value": 3.242788, "relative_strength": -12.39049, "rate_of_change": 0.1315368393210018, "market_dynamics": 0.989664, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.05, "close": 4.15, "volume": 97539722}, "trend_line": 4.056864, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.299273, "activity_20": 4.173298, "activity_30": 4.100213}, "trend_signal": 1, "fair_value": 3.252572, "relative_strength": -13.015976, "rate_of_change": -0.032625398330494416, "market_dynamics": 0.669575, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.14, "close": 4.2, "volume": 107792196}, "trend_line": 4.05521, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.290182, "activity_20": 4.187224, "activity_30": 4.109448}, "trend_signal": 1, "fair_value": 3.262742, "relative_strength": -14.322, "rate_of_change": -0.040770407881562366, "market_dynamics": 0.421633, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 4.9, "low": 4.18, "close": 4.84, "volume": 307954666}, "trend_line": 4.077883, "activity_lines": {"activity_5": 4.424, "activity_10": 4.392909, "activity_20": 4.260012, "activity_30": 4.16008}, "trend_signal": 1, "fair_value": 3.277333, "relative_strength": -2.720418, "rate_of_change": 0.5591079130304021, "market_dynamics": 0.460692, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.26, "close": 4.38, "volume": 287362045}, "trend_line": 4.088216, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.398182, "activity_20": 4.283946, "activity_30": 4.179571}, "trend_signal": 1, "fair_value": 3.288656, "relative_strength": -13.062922, "rate_of_change": 0.25339128170180825, "market_dynamics": 0.432476, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.28, "close": 4.36, "volume": 45365602}, "trend_line": 4.099544, "activity_lines": {"activity_5": 4.426, "activity_10": 4.393091, "activity_20": 4.303454, "activity_30": 4.197105}, "trend_signal": 1, "fair_value": 3.299531, "relative_strength": -15.584959, "rate_of_change": 0.27708907748513734, "market_dynamics": 0.396009, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.3, "close": 4.49, "volume": 66018584}, "trend_line": 4.10523, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.411455, "activity_20": 4.332632, "activity_30": 4.222296}, "trend_signal": 1, "fair_value": 3.311815, "relative_strength": -12.156418, "rate_of_change": 0.13869835279240467, "market_dynamics": 0.433838, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.51, "low": 4.2, "close": 4.21, "volume": 128380803}, "trend_line": 4.101582, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.376364, "activity_20": 4.331433, "activity_30": 4.229056}, "trend_signal": 1, "fair_value": 3.322624, "relative_strength": -13.389915, "rate_of_change": -0.08886225619514852, "market_dynamics": 0.003595, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.24, "close": 4.29, "volume": 139388164}, "trend_line": 4.109912, "activity_lines": {"activity_5": 4.324, "activity_10": 4.361273, "activity_20": 4.335572, "activity_30": 4.241211}, "trend_signal": 1, "fair_value": 3.335033, "relative_strength": -15.70525, "rate_of_change": 0.2030923677741893, "market_dynamics": -0.217938, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.12, "close": 4.18, "volume": 93410066}, "trend_line": 4.115573, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.328182, "activity_20": 4.327095, "activity_30": 4.245733}, "trend_signal": 1, "fair_value": 3.346225, "relative_strength": -18.097282, "rate_of_change": 0.1377401754587642, "market_dynamics": -0.423496, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.18, "high": 4.39, "low": 4.16, "close": 4.3, "volume": 116738872}, "trend_line": 4.135542, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.322545, "activity_20": 4.329, "activity_30": 4.257632}, "trend_signal": 1, "fair_value": 3.35825, "relative_strength": -15.607904, "rate_of_change": 0.4852058267463529, "market_dynamics": -0.622577, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.27, "close": 4.41, "volume": 107862277}, "trend_line": 4.157847, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.335273, "activity_20": 4.340476, "activity_30": 4.275339}, "trend_signal": 1, "fair_value": 3.370981, "relative_strength": -11.847457, "rate_of_change": 0.5393488930834275, "market_dynamics": -0.625925, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.48, "low": 3.95, "close": 3.98, "volume": 107906918}, "trend_line": 4.165154, "activity_lines": {"activity_5": 4.206, "activity_10": 4.265091, "activity_20": 4.309238, "activity_30": 4.263865}, "trend_signal": 1, "fair_value": 3.380379, "relative_strength": -15.51414, "rate_of_change": 0.17573999235661994, "market_dynamics": -0.8003, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.96, "close": 4.06, "volume": 64056385}, "trend_line": 4.174463, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.213455, "activity_20": 4.285476, "activity_30": 4.257081}, "trend_signal": 0, "fair_value": 3.389779, "relative_strength": -16.141439, "rate_of_change": 0.22349713840112542, "market_dynamics": -0.894705, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.91, "close": 4.0, "volume": 64703168}, "trend_line": 4.179444, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.165091, "activity_20": 4.256095, "activity_30": 4.245825}, "trend_signal": 0, "fair_value": 3.398666, "relative_strength": -17.76627, "rate_of_change": 0.11932073658336179, "market_dynamics": -1.033974, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.86, "close": 3.88, "volume": 55105358}, "trend_line": 4.18242, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.101818, "activity_20": 4.215333, "activity_30": 4.226506}, "trend_signal": 0, "fair_value": 3.407104, "relative_strength": -20.306054, "rate_of_change": 0.07120564362148227, "market_dynamics": -1.237677, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.69, "close": 3.9, "volume": 57127600}, "trend_line": 4.188723, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.050909, "activity_20": 4.178714, "activity_30": 4.208285}, "trend_signal": 0, "fair_value": 3.414646, "relative_strength": -18.703527, "rate_of_change": 0.15070222502763558, "market_dynamics": -1.259916, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.79, "close": 3.97, "volume": 62200187}, "trend_line": 4.196694, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.023455, "activity_20": 4.150905, "activity_30": 4.194174}, "trend_signal": 0, "fair_value": 3.420592, "relative_strength": -19.656518, "rate_of_change": 0.19029666082000424, "market_dynamics": -1.256349, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.9, "close": 3.95, "volume": 36251300}, "trend_line": 4.200341, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.996727, "activity_20": 4.123762, "activity_30": 4.178258}, "trend_signal": 0, "fair_value": 3.427496, "relative_strength": -19.262304, "rate_of_change": 0.08690173741521197, "market_dynamics": -1.28919, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.03, "close": 4.13, "volume": 149288672}, "trend_line": 4.205998, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.008909, "activity_20": 4.115905, "activity_30": 4.17372}, "trend_signal": 0, "fair_value": 3.436257, "relative_strength": -18.626637, "rate_of_change": 0.134679541494375, "market_dynamics": -1.001326, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.98, "close": 4.03, "volume": 129363558}, "trend_line": 4.203333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.003818, "activity_20": 4.100238, "activity_30": 4.162366}, "trend_signal": 0, "fair_value": 3.444505, "relative_strength": -21.003958, "rate_of_change": -0.06336189413310139, "market_dynamics": -0.86315, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.02, "high": 4.18, "low": 4.0, "close": 4.15, "volume": 86036402}, "trend_line": 4.207, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.025455, "activity_20": 4.096857, "activity_30": 4.158925}, "trend_signal": 0, "fair_value": 3.452755, "relative_strength": -19.074489, "rate_of_change": 0.08724029240605222, "market_dynamics": -0.57465, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.03, "close": 4.08, "volume": 162168780}, "trend_line": 4.211333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.039091, "activity_20": 4.08681, "activity_30": 4.150731}, "trend_signal": 0, "fair_value": 3.460301, "relative_strength": -18.63868, "rate_of_change": 0.10299500831946566, "market_dynamics": -0.218913, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.92, "close": 4.06, "volume": 102814730}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.047273, "activity_20": 4.075429, "activity_30": 4.140968}, "trend_signal": 0, "fair_value": 3.466311, "relative_strength": -16.823651, "rate_of_change": -0.0158144701451971, "market_dynamics": -0.190968, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.99, "close": 4.02, "volume": 78094902}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.048182, "activity_20": 4.063952, "activity_30": 4.128667}, "trend_signal": 0, "fair_value": 3.46874, "relative_strength": -18.279554, "rate_of_change": 0.007908485757728189, "market_dynamics": -0.099714, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.07, "high": 4.31, "low": 4.05, "close": 4.19, "volume": 97222035}, "trend_line": 4.205667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.079636, "activity_20": 4.070381, "activity_30": 4.127312}, "trend_signal": 0, "fair_value": 3.473218, "relative_strength": -16.733908, "rate_of_change": -0.1266445024934755, "market_dynamics": 0.003479, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.37, "high": 5.4, "low": 4.31, "close": 4.44, "volume": 657078641}, "trend_line": 4.208667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.150909, "activity_20": 4.101429, "activity_30": 4.14243}, "trend_signal": 0, "fair_value": 3.483391, "relative_strength": -9.405539, "rate_of_change": 0.07133232374318066, "market_dynamics": 0.344715, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.19, "close": 4.54, "volume": 499580095}, "trend_line": 4.209667, "activity_lines": {"activity_5": 4.342, "activity_10": 4.230545, "activity_20": 4.142238, "activity_30": 4.163806}, "trend_signal": 0, "fair_value": 3.494397, "relative_strength": -7.795791, "rate_of_change": 0.023760492336396436, "market_dynamics": 0.742954, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.06, "close": 4.07, "volume": 345929192}, "trend_line": 4.198667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.214364, "activity_20": 4.136714, "activity_30": 4.154796}, "trend_signal": 0, "fair_value": 3.502198, "relative_strength": -14.392625, "rate_of_change": -0.26130332874308665, "market_dynamics": 0.963197, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.79, "close": 4.07, "volume": 180108637}, "trend_line": 4.184667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.196, "activity_20": 4.132238, "activity_30": 4.146495}, "trend_signal": 0, "fair_value": 3.510511, "relative_strength": -13.206634, "rate_of_change": -0.33343916057168227, "market_dynamics": 0.95667, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.68, "close": 3.69, "volume": 132812527}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.109636, "activity_20": 4.092095, "activity_30": 4.114581}, "trend_signal": 0, "fair_value": 3.516708, "relative_strength": -18.427744, "rate_of_change": -0.41422650834582436, "market_dynamics": 0.441436, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.63, "close": 3.81, "volume": 91251300}, "trend_line": 4.156, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.051273, "activity_20": 4.066286, "activity_30": 4.091527}, "trend_signal": 0, "fair_value": 3.523354, "relative_strength": -20.8635, "rate_of_change": -0.27194850999429326, "market_dynamics": -0.104733, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.69, "close": 3.74, "volume": 89526411}, "trend_line": 4.140667, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.986364, "activity_20": 4.036667, "activity_30": 4.064688}, "trend_signal": 0, "fair_value": 3.530255, "relative_strength": -24.785473, "rate_of_change": -0.36893647738209917, "market_dynamics": -0.458417, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.68, "close": 3.76, "volume": 80662942}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.776, "activity_10": 3.931273, "activity_20": 4.010095, "activity_30": 4.040129}, "trend_signal": 0, "fair_value": 3.537603, "relative_strength": -24.08956, "rate_of_change": -0.869425143340423, "market_dynamics": -0.778204, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.78, "high": 4.15, "low": 3.75, "close": 4.11, "volume": 131707026}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.945273, "activity_20": 4.018286, "activity_30": 4.040473}, "trend_signal": 0, "fair_value": 3.547196, "relative_strength": -17.428707, "rate_of_change": -0.2192626100972464, "market_dynamics": -0.680387, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.97, "close": 4.06, "volume": 77596556}, "trend_line": 4.085667, "activity_lines": {"activity_5": 3.954, "activity_10": 3.948545, "activity_20": 4.02119, "activity_30": 4.038172}, "trend_signal": 0, "fair_value": 3.557427, "relative_strength": -20.260999, "rate_of_change": -0.24416047496048351, "market_dynamics": -0.609621, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.83, "close": 3.88, "volume": 111405672}, "trend_line": 4.065333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.921455, "activity_20": 4.006095, "activity_30": 4.024903}, "trend_signal": 0, "fair_value": 3.565864, "relative_strength": -23.193321, "rate_of_change": -0.4976910746764256, "market_dynamics": -0.533381, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.63, "close": 3.75, "volume": 106273600}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.880909, "activity_20": 3.978714, "activity_30": 4.004559}, "trend_signal": 0, "fair_value": 3.573341, "relative_strength": -25.35423, "rate_of_change": -0.3771646750708993, "market_dynamics": -0.479587, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.46, "close": 3.52, "volume": 92883659}, "trend_line": 4.024333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.812909, "activity_20": 3.930476, "activity_30": 3.970366}, "trend_signal": 0, "fair_value": 3.579726, "relative_strength": -29.240281, "rate_of_change": -0.6337530864197393, "market_dynamics": -0.716337, "expectation": {"probability": 55.0556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb098789-8f60-4564-9713-e804d90bb544/", "share_image": "https://sharemaestro.com/terminal/bb098789-8f60-4564-9713-e804d90bb544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}