{"ticker": {"uuid": "bb0a0fba-d321-4489-baff-2d80382adbad", "symbol": "9046", "name": "China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9046 fell 5.49%, moving from 0.64 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.35 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.35"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.599, "close": 0.602, "volume": 0}, "trend_line": 0.765933, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.661455, "activity_20": 0.65821, "activity_30": 0.700116}, "trend_signal": 0, "fair_value": 0.895578, "relative_strength": -33.34521, "rate_of_change": -2.4123832445497144, "market_dynamics": 0.480224, "expectation": {"probability": 57.8185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 1.014, "high": 1.014, "low": 0.915, "close": 0.93, "volume": 244000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.993, "high": 0.993, "low": 0.934, "close": 0.949, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.917, "high": 0.944, "low": 0.908, "close": 0.943, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.940667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.966, "high": 1.19, "low": 0.966, "close": 1.148, "volume": 190100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.224, "high": 1.234, "low": 1.166, "close": 1.17, "volume": 277500}, "trend_line": null, "activity_lines": {"activity_5": 1.073267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.19, "high": 1.212, "low": 1.178, "close": 1.198, "volume": 366600}, "trend_line": null, "activity_lines": {"activity_5": 1.129933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.056333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.108, "high": 1.108, "low": 1.098, "close": 1.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.1354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.062286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.108, "high": 1.128, "low": 1.08, "close": 1.084, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 1.126267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.054, "high": 1.074, "low": 1.054, "close": 1.074, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 1.1044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.074, "high": 1.074, "low": 0.894, "close": 0.899, "volume": 80100}, "trend_line": null, "activity_lines": {"activity_5": 1.029133, "activity_10": 1.060018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.914, "high": 0.972, "low": 0.914, "close": 0.962, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 0.992933, "activity_10": 1.044145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.041364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.024, "high": 1.088, "low": 1.024, "close": 1.062, "volume": 114300}, "trend_line": null, "activity_lines": {"activity_5": 1.0058, "activity_10": 1.045873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.043083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.084, "high": 1.084, "low": 0.988, "close": 1.018, "volume": 22800}, "trend_line": null, "activity_lines": {"activity_5": 1.0064, "activity_10": 1.037545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.041154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.046, "high": 1.046, "low": 0.984, "close": 0.984, "volume": 100300}, "trend_line": null, "activity_lines": {"activity_5": 1.000067, "activity_10": 1.021673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.037071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.736, "high": 0.831, "low": 0.697, "close": 0.831, "volume": 519900}, "trend_line": null, "activity_lines": {"activity_5": 0.948733, "activity_10": 0.980964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.799, "high": 0.852, "low": 0.799, "close": 0.817, "volume": 258000}, "trend_line": null, "activity_lines": {"activity_5": 0.897267, "activity_10": 0.943873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.010438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.817, "high": 0.833, "low": 0.813, "close": 0.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.8598, "activity_10": 0.916073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.999824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.762, "close": 0.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.823133, "activity_10": 0.885145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.987944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.761, "high": 0.783, "low": 0.749, "close": 0.751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.790267, "activity_10": 0.853273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.975474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.719, "high": 0.733, "low": 0.719, "close": 0.732, "volume": 87800}, "trend_line": null, "activity_lines": {"activity_5": 0.7666, "activity_10": 0.823818, "activity_20": 0.911148, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.717, "high": 0.795, "low": 0.717, "close": 0.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.770533, "activity_10": 0.808855, "activity_20": 0.895119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.818, "high": 0.825, "low": 0.818, "close": 0.825, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 0.785933, "activity_10": 0.802382, "activity_20": 0.88259, "activity_30": null}, "trend_signal": 0, "fair_value": 0.949364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.822, "high": 0.822, "low": 0.736, "close": 0.737, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.784218, "activity_20": 0.862271, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.774, "high": 0.774, "low": 0.742, "close": 0.742, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.772073, "activity_20": 0.84341, "activity_30": null}, "trend_signal": 0, "fair_value": 0.931875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.785, "high": 0.818, "low": 0.785, "close": 0.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.780933, "activity_10": 0.778145, "activity_20": 0.833719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.92732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.769, "close": 0.772, "volume": 168200}, "trend_line": null, "activity_lines": {"activity_5": 0.777133, "activity_10": 0.776091, "activity_20": 0.821324, "activity_30": null}, "trend_signal": 0, "fair_value": 0.921346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.779, "high": 0.828, "low": 0.778, "close": 0.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.776867, "activity_10": 0.775945, "activity_20": 0.811529, "activity_30": null}, "trend_signal": 0, "fair_value": 0.916037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.763, "high": 0.902, "low": 0.759, "close": 0.902, "volume": 447900}, "trend_line": null, "activity_lines": {"activity_5": 0.821067, "activity_10": 0.799291, "activity_20": 0.815067, "activity_30": null}, "trend_signal": 0, "fair_value": 0.915536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.977, "high": 1.044, "low": 0.946, "close": 0.946, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 0.868933, "activity_10": 0.828527, "activity_20": 0.823662, "activity_30": null}, "trend_signal": 0, "fair_value": 0.916586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.260383, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97, "high": 1.052, "low": 0.968, "close": 1.046, "volume": 106500}, "trend_line": 0.9209, "activity_lines": {"activity_5": 0.936533, "activity_10": 0.8724, "activity_20": 0.84239, "activity_30": 0.874286}, "trend_signal": 0, "fair_value": 0.9209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568374, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.052, "high": 1.13, "low": 1.052, "close": 1.102, "volume": 159000}, "trend_line": 0.926633, "activity_lines": {"activity_5": 1.0076, "activity_10": 0.920745, "activity_20": 0.865752, "activity_30": 0.88597}, "trend_signal": 0, "fair_value": 0.926742, "relative_strength": null, "rate_of_change": 0.6225431642957963, "market_dynamics": 1.067921, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.156, "high": 1.204, "low": 1.134, "close": 1.204, "volume": 274500}, "trend_line": 0.935133, "activity_lines": {"activity_5": 1.090667, "activity_10": 0.982055, "activity_20": 0.898162, "activity_30": 0.903865}, "trend_signal": 0, "fair_value": 0.935406, "relative_strength": null, "rate_of_change": 0.9172995133995823, "market_dynamics": 1.232934, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.136, "close": 1.206, "volume": 0}, "trend_line": 0.9439, "activity_lines": {"activity_5": 1.146, "activity_10": 1.036836, "activity_20": 0.930086, "activity_30": 0.92134}, "trend_signal": 0, "fair_value": 0.943606, "relative_strength": null, "rate_of_change": 0.9375137012596035, "market_dynamics": 1.318282, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.048, "close": 1.048, "volume": 533000}, "trend_line": 0.940567, "activity_lines": {"activity_5": 1.1284, "activity_10": 1.054364, "activity_20": 0.946067, "activity_30": 0.928056}, "trend_signal": 0, "fair_value": 0.946676, "relative_strength": null, "rate_of_change": -0.3531094395592668, "market_dynamics": 1.305915, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.016, "high": 1.044, "low": 1.016, "close": 1.028, "volume": 800}, "trend_line": 0.935833, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.062691, "activity_20": 0.959838, "activity_30": 0.933697}, "trend_signal": 0, "fair_value": 0.949, "relative_strength": null, "rate_of_change": -0.5033134269010092, "market_dynamics": 1.087483, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.054, "high": 1.058, "low": 1.032, "close": 1.058, "volume": 0}, "trend_line": 0.931167, "activity_lines": {"activity_5": 1.077467, "activity_10": 1.072655, "activity_20": 0.975529, "activity_30": 0.941578}, "trend_signal": 1, "fair_value": 0.952028, "relative_strength": null, "rate_of_change": -0.4985932319121103, "market_dynamics": 0.823311, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.124, "high": 1.128, "low": 1.016, "close": 1.02, "volume": 28700}, "trend_line": 0.928567, "activity_lines": {"activity_5": 1.047867, "activity_10": 1.070509, "activity_20": 0.986452, "activity_30": 0.94731}, "trend_signal": 1, "fair_value": 0.953865, "relative_strength": null, "rate_of_change": -0.2792195170146639, "market_dynamics": 0.645259, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.042, "low": 0.98, "close": 1.042, "volume": 155600}, "trend_line": 0.927167, "activity_lines": {"activity_5": 1.037867, "activity_10": 1.067964, "activity_20": 0.998567, "activity_30": 0.954628}, "trend_signal": 1, "fair_value": 0.956184, "relative_strength": null, "rate_of_change": -0.15076994982592185, "market_dynamics": 0.487987, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.042, "high": 1.042, "low": 0.999, "close": 1.04, "volume": 0}, "trend_line": 0.926033, "activity_lines": {"activity_5": 1.038133, "activity_10": 1.062509, "activity_20": 1.009271, "activity_30": 0.961908}, "trend_signal": 1, "fair_value": 0.958333, "relative_strength": null, "rate_of_change": -0.12230806316445347, "market_dynamics": 0.413163, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.986, "low": 0.963, "close": 0.986, "volume": 3500}, "trend_line": 0.928933, "activity_lines": {"activity_5": 1.020933, "activity_10": 1.045527, "activity_20": 1.013457, "activity_30": 0.965776}, "trend_signal": 1, "fair_value": 0.959025, "relative_strength": null, "rate_of_change": 0.3131637857398185, "market_dynamics": 0.273961, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.803, "high": 0.871, "low": 0.702, "close": 0.839, "volume": 990000}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.957533, "activity_10": 1.002909, "activity_20": 1.002433, "activity_30": 0.959974}, "trend_signal": 1, "fair_value": 0.956098, "relative_strength": null, "rate_of_change": -0.4413666001746081, "market_dynamics": 0.11628, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.815, "high": 0.834, "low": 0.801, "close": 0.83, "volume": 2000}, "trend_line": 0.9171, "activity_lines": {"activity_5": 0.905733, "activity_10": 0.963436, "activity_20": 0.990343, "activity_30": 0.953856}, "trend_signal": 0, "fair_value": 0.953095, "relative_strength": null, "rate_of_change": -0.8361509591461366, "market_dynamics": -0.254951, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.846, "low": 0.827, "close": 0.846, "volume": 0}, "trend_line": 0.911367, "activity_lines": {"activity_5": 0.871933, "activity_10": 0.933673, "activity_20": 0.979752, "activity_30": 0.949269}, "trend_signal": 0, "fair_value": 0.950605, "relative_strength": null, "rate_of_change": -0.62512266928361, "market_dynamics": -0.533197, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.841, "high": 0.841, "low": 0.659, "close": 0.65, "volume": 34300}, "trend_line": 0.900233, "activity_lines": {"activity_5": 0.785867, "activity_10": 0.874818, "activity_20": 0.949976, "activity_30": 0.932406}, "trend_signal": 0, "fair_value": 0.943773, "relative_strength": null, "rate_of_change": -1.2216812765878167, "market_dynamics": -0.818138, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.642, "close": 0.677, "volume": 0}, "trend_line": 0.8951, "activity_lines": {"activity_5": 0.7348, "activity_10": 0.828109, "activity_20": 0.92321, "activity_30": 0.918004}, "trend_signal": 0, "fair_value": 0.937844, "relative_strength": null, "rate_of_change": -0.5701857185861819, "market_dynamics": -1.063803, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.641, "high": 0.641, "low": 0.57, "close": 0.582, "volume": 346900}, "trend_line": 0.887267, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.770509, "activity_20": 0.888067, "activity_30": 0.897804}, "trend_signal": 0, "fair_value": 0.930109, "relative_strength": null, "rate_of_change": -0.8750977544408423, "market_dynamics": -1.079506, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.583, "high": 0.616, "low": 0.583, "close": 0.61, "volume": 0}, "trend_line": 0.879933, "activity_lines": {"activity_5": 0.637, "activity_10": 0.726655, "activity_20": 0.856495, "activity_30": 0.879916}, "trend_signal": 0, "fair_value": 0.923298, "relative_strength": null, "rate_of_change": -0.8265832043792976, "market_dynamics": -1.167468, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.59, "close": 0.59, "volume": 49200}, "trend_line": 0.8734, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.686618, "activity_20": 0.823819, "activity_30": 0.861211}, "trend_signal": 0, "fair_value": 0.916354, "relative_strength": null, "rate_of_change": -0.7424428905382582, "market_dynamics": -1.158245, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.555, "high": 0.572, "low": 0.555, "close": 0.558, "volume": 55500}, "trend_line": 0.866967, "activity_lines": {"activity_5": 0.588067, "activity_10": 0.648982, "activity_20": 0.789581, "activity_30": 0.840862}, "trend_signal": 0, "fair_value": 0.909041, "relative_strength": null, "rate_of_change": -0.7365468284863649, "market_dynamics": -1.152198, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.489, "low": 0.45, "close": 0.479, "volume": 0}, "trend_line": 0.858533, "activity_lines": {"activity_5": 0.5466, "activity_10": 0.605745, "activity_20": 0.749667, "activity_30": 0.815832}, "trend_signal": 0, "fair_value": 0.90044, "relative_strength": null, "rate_of_change": -0.9728167277416617, "market_dynamics": -1.224166, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.501, "high": 0.504, "low": 0.48, "close": 0.492, "volume": 102500}, "trend_line": 0.848433, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.574091, "activity_20": 0.71369, "activity_30": 0.792185}, "trend_signal": 0, "fair_value": 0.892431, "relative_strength": null, "rate_of_change": -1.1764253674582104, "market_dynamics": -1.203479, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.497, "high": 0.55, "low": 0.497, "close": 0.544, "volume": 18200}, "trend_line": 0.839067, "activity_lines": {"activity_5": 0.522067, "activity_10": 0.5582, "activity_20": 0.685571, "activity_30": 0.772544}, "trend_signal": 0, "fair_value": 0.885731, "relative_strength": -45.691786, "rate_of_change": -1.1039174572417605, "market_dynamics": -1.193024, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.554, "high": 0.558, "low": 0.553, "close": 0.557, "volume": 0}, "trend_line": 0.833067, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.549873, "activity_20": 0.661833, "activity_30": 0.754346}, "trend_signal": 0, "fair_value": 0.879528, "relative_strength": -45.09577, "rate_of_change": -0.7150799638169545, "market_dynamics": -1.154485, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.555, "high": 0.729, "low": 0.555, "close": 0.729, "volume": 383300}, "trend_line": 0.832633, "activity_lines": {"activity_5": 0.597867, "activity_10": 0.578073, "activity_20": 0.657567, "activity_30": 0.747632}, "trend_signal": 0, "fair_value": 0.876741, "relative_strength": -28.730111, "rate_of_change": -0.05209665008937402, "market_dynamics": -0.751283, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.782, "high": 0.809, "low": 0.757, "close": 0.797, "volume": 100}, "trend_line": 0.831933, "activity_lines": {"activity_5": 0.6768, "activity_10": 0.6172, "activity_20": 0.661295, "activity_30": 0.745333}, "trend_signal": 0, "fair_value": 0.875291, "relative_strength": -23.210214, "rate_of_change": -0.08407065297675242, "market_dynamics": -0.358337, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.725, "high": 0.813, "low": 0.725, "close": 0.813, "volume": 2000}, "trend_line": 0.8333, "activity_lines": {"activity_5": 0.739867, "activity_10": 0.657055, "activity_20": 0.667648, "activity_30": 0.744112}, "trend_signal": 0, "fair_value": 0.874179, "relative_strength": -21.595044, "rate_of_change": 0.16431611680267608, "market_dynamics": 0.054156, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.794, "high": 0.835, "low": 0.794, "close": 0.807, "volume": 51500}, "trend_line": 0.834267, "activity_lines": {"activity_5": 0.779533, "activity_10": 0.691618, "activity_20": 0.674595, "activity_30": 0.742415}, "trend_signal": 0, "fair_value": 0.873, "relative_strength": -20.081135, "rate_of_change": 0.11604464178566423, "market_dynamics": 0.462687, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.771, "high": 0.804, "low": 0.754, "close": 0.754, "volume": 8000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.712964, "activity_20": 0.67751, "activity_30": 0.737237}, "trend_signal": 0, "fair_value": 0.870948, "relative_strength": -25.804099, "rate_of_change": -0.5914173759719603, "market_dynamics": 0.509732, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.762, "high": 0.854, "low": 0.762, "close": 0.777, "volume": 3700}, "trend_line": 0.8237, "activity_lines": {"activity_5": 0.783, "activity_10": 0.735509, "activity_20": 0.683986, "activity_30": 0.73386}, "trend_signal": 0, "fair_value": 0.869356, "relative_strength": -22.864962, "rate_of_change": -0.679220530233332, "market_dynamics": 0.536899, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.804, "high": 0.804, "low": 0.775, "close": 0.78, "volume": 0}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.7798, "activity_10": 0.754618, "activity_20": 0.692, "activity_30": 0.731041}, "trend_signal": 0, "fair_value": 0.867867, "relative_strength": -20.396045, "rate_of_change": -1.0764841568532182, "market_dynamics": 0.55342, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.687, "high": 0.76, "low": 0.687, "close": 0.75, "volume": 90900}, "trend_line": 0.8031, "activity_lines": {"activity_5": 0.767733, "activity_10": 0.7628, "activity_20": 0.698138, "activity_30": 0.726858}, "trend_signal": 0, "fair_value": 0.865934, "relative_strength": -24.800798, "rate_of_change": -1.4399269543575177, "market_dynamics": 0.572822, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.768, "high": 0.794, "low": 0.748, "close": 0.78, "volume": 46900}, "trend_line": 0.788967, "activity_lines": {"activity_5": 0.769867, "activity_10": 0.771745, "activity_20": 0.707557, "activity_30": 0.725368}, "trend_signal": 0, "fair_value": 0.864548, "relative_strength": -19.918216, "rate_of_change": -1.7598057527082631, "market_dynamics": 0.59955, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.787, "high": 0.91, "low": 0.784, "close": 0.91, "volume": 77500}, "trend_line": 0.7791, "activity_lines": {"activity_5": 0.817133, "activity_10": 0.800036, "activity_20": 0.729595, "activity_30": 0.733176}, "trend_signal": 0, "fair_value": 0.86527, "relative_strength": -6.780892, "rate_of_change": -1.2506226496165187, "market_dynamics": 0.725542, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.928, "high": 1.116, "low": 0.914, "close": 1.108, "volume": 169900}, "trend_line": 0.7811, "activity_lines": {"activity_5": 0.92, "activity_10": 0.857909, "activity_20": 0.770186, "activity_30": 0.754396}, "trend_signal": 0, "fair_value": 0.869063, "relative_strength": 11.229534, "rate_of_change": 0.2567064561673728, "market_dynamics": 0.953087, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.096, "close": 1.114, "volume": 80400}, "trend_line": 0.783967, "activity_lines": {"activity_5": 1.0028, "activity_10": 0.909982, "activity_20": 0.809167, "activity_30": 0.775873}, "trend_signal": 0, "fair_value": 0.872831, "relative_strength": 10.19455, "rate_of_change": 0.36704647292279513, "market_dynamics": 1.11941, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.118, "close": 1.118, "volume": 46000}, "trend_line": 0.785967, "activity_lines": {"activity_5": 1.064667, "activity_10": 0.957018, "activity_20": 0.846448, "activity_30": 0.797424}, "trend_signal": 1, "fair_value": 0.876545, "relative_strength": 15.256642, "rate_of_change": 0.2551127789817686, "market_dynamics": 1.281919, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.194, "low": 1.078, "close": 1.194, "volume": 120000}, "trend_line": 0.791767, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.012327, "activity_20": 0.888414, "activity_30": 0.823748}, "trend_signal": 1, "fair_value": 0.881284, "relative_strength": 21.388527, "rate_of_change": 0.7379444684064379, "market_dynamics": 1.387423, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.288, "high": 1.466, "low": 1.288, "close": 1.42, "volume": 231400}, "trend_line": 0.804367, "activity_lines": {"activity_5": 1.237733, "activity_10": 1.101691, "activity_20": 0.949124, "activity_30": 0.86428}, "trend_signal": 1, "fair_value": 0.889206, "relative_strength": 41.375097, "rate_of_change": 1.5913772612397403, "market_dynamics": 1.403576, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.306, "high": 1.326, "low": 1.272, "close": 1.326, "volume": 49200}, "trend_line": 0.8139, "activity_lines": {"activity_5": 1.2828, "activity_10": 1.161855, "activity_20": 0.996929, "activity_30": 0.897933}, "trend_signal": 1, "fair_value": 0.895536, "relative_strength": 31.325991, "rate_of_change": 1.1851555322383815, "market_dynamics": 1.347932, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.454, "high": 1.456, "low": 1.35, "close": 1.34, "volume": 95200}, "trend_line": 0.8257, "activity_lines": {"activity_5": 1.318, "activity_10": 1.214582, "activity_20": 1.04241, "activity_30": 0.931875}, "trend_signal": 1, "fair_value": 0.901886, "relative_strength": 33.469085, "rate_of_change": 1.4498095589138755, "market_dynamics": 1.319576, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.354, "high": 1.354, "low": 1.316, "close": 1.348, "volume": 13100}, "trend_line": 0.842667, "activity_lines": {"activity_5": 1.3408, "activity_10": 1.258582, "activity_20": 1.084552, "activity_30": 0.965572}, "trend_signal": 1, "fair_value": 0.908169, "relative_strength": 31.835881, "rate_of_change": 2.0548625408744177, "market_dynamics": 1.196404, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.314, "high": 1.382, "low": 1.314, "close": 1.382, "volume": 574900}, "trend_line": 0.861067, "activity_lines": {"activity_5": 1.3596, "activity_10": 1.297891, "activity_20": 1.125857, "activity_30": 1.000368}, "trend_signal": 1, "fair_value": 0.91475, "relative_strength": 29.558328, "rate_of_change": 2.1835434400540152, "market_dynamics": 1.143886, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.418, "high": 1.418, "low": 1.372, "close": 1.39, "volume": 60900}, "trend_line": 0.8792, "activity_lines": {"activity_5": 1.368533, "activity_10": 1.327709, "activity_20": 1.163933, "activity_30": 1.034492}, "trend_signal": 1, "fair_value": 0.92126, "relative_strength": 28.996478, "rate_of_change": 2.105875617112252, "market_dynamics": 1.107111, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.282, "high": 1.284, "low": 1.206, "close": 1.206, "volume": 333000}, "trend_line": 0.897733, "activity_lines": {"activity_5": 1.318133, "activity_10": 1.315345, "activity_20": 1.180519, "activity_30": 1.055576}, "trend_signal": 1, "fair_value": 0.925108, "relative_strength": 13.375028, "rate_of_change": 2.1079390354868086, "market_dynamics": 0.987398, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.258, "high": 1.364, "low": 1.254, "close": 1.364, "volume": 5700}, "trend_line": 0.920633, "activity_lines": {"activity_5": 1.3284, "activity_10": 1.329927, "activity_20": 1.209881, "activity_30": 1.085658}, "trend_signal": 1, "fair_value": 0.93096, "relative_strength": 22.412156, "rate_of_change": 2.550869802045823, "market_dynamics": 0.887905, "expectation": {"probability": 65.3986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 0.945233, "activity_lines": {"activity_5": 1.3224, "activity_10": 1.331964, "activity_20": 1.232352, "activity_30": 1.111424}, "trend_signal": 1, "fair_value": 0.936079, "relative_strength": 21.42625, "rate_of_change": 2.67207454001757, "market_dynamics": 0.608415, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.282, "high": 1.282, "low": 1.17, "close": 1.146, "volume": 37600}, "trend_line": 0.9631, "activity_lines": {"activity_5": 1.260267, "activity_10": 1.298691, "activity_20": 1.235838, "activity_30": 1.124376}, "trend_signal": 1, "fair_value": 0.938805, "relative_strength": 9.46692, "rate_of_change": 1.8902217760065472, "market_dynamics": 0.219473, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.244, "low": 1.182, "close": 1.182, "volume": 29000}, "trend_line": 0.982833, "activity_lines": {"activity_5": 1.225867, "activity_10": 1.272836, "activity_20": 1.241138, "activity_30": 1.138499}, "trend_signal": 1, "fair_value": 0.941923, "relative_strength": 8.577785, "rate_of_change": 2.048904578963763, "market_dynamics": -0.124947, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.278, "high": 1.288, "low": 1.17, "close": 1.17, "volume": 1200}, "trend_line": 1.003233, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.249127, "activity_20": 1.243257, "activity_30": 1.150574}, "trend_signal": 1, "fair_value": 0.94481, "relative_strength": 8.166092, "rate_of_change": 2.075632381086114, "market_dynamics": -0.454481, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.134, "high": 1.134, "low": 1.01, "close": 1.02, "volume": 27200}, "trend_line": 1.021267, "activity_lines": {"activity_5": 1.1292, "activity_10": 1.200982, "activity_20": 1.229219, "activity_30": 1.151656}, "trend_signal": 1, "fair_value": 0.94575, "relative_strength": -6.706151, "rate_of_change": 1.7975883967134139, "market_dynamics": -0.768601, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.096, "high": 1.096, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.037533, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.151382, "activity_20": 1.210229, "activity_30": 1.148994}, "trend_signal": 1, "fair_value": 0.946173, "relative_strength": -10.994577, "rate_of_change": 1.592727465001818, "market_dynamics": -0.904008, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.974, "high": 0.974, "low": 0.82, "close": 0.824, "volume": 80400}, "trend_line": 1.046867, "activity_lines": {"activity_5": 0.9748, "activity_10": 1.080109, "activity_20": 1.175286, "activity_30": 1.135217}, "trend_signal": 0, "fair_value": 0.944683, "relative_strength": -20.346582, "rate_of_change": 0.8996340357366902, "market_dynamics": -1.016693, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.866, "high": 0.92, "low": 0.862, "close": 0.917, "volume": 200}, "trend_line": 1.058867, "activity_lines": {"activity_5": 0.9354, "activity_10": 1.035891, "activity_20": 1.14899, "activity_30": 1.126839}, "trend_signal": 0, "fair_value": 0.944349, "relative_strength": -12.675655, "rate_of_change": 1.146277416328914, "market_dynamics": -1.10932, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.866, "high": 0.968, "low": 0.855, "close": 0.967, "volume": 0}, "trend_line": 1.0668, "activity_lines": {"activity_5": 0.930333, "activity_10": 1.009364, "activity_20": 1.127424, "activity_30": 1.120912}, "trend_signal": 0, "fair_value": 0.944619, "relative_strength": -7.683834, "rate_of_change": 0.7491970190779359, "market_dynamics": -1.117831, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.955, "high": 1.008, "low": 0.952, "close": 0.985, "volume": 0}, "trend_line": 1.073067, "activity_lines": {"activity_5": 0.9448, "activity_10": 0.990455, "activity_20": 1.108243, "activity_30": 1.115634}, "trend_signal": 0, "fair_value": 0.945094, "relative_strength": -4.546349, "rate_of_change": 0.5874578177727806, "market_dynamics": -1.090094, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.954, "high": 0.954, "low": 0.864, "close": 0.894, "volume": 900}, "trend_line": 1.075767, "activity_lines": {"activity_5": 0.931267, "activity_10": 0.961891, "activity_20": 1.08101, "activity_30": 1.104082}, "trend_signal": 0, "fair_value": 0.9445, "relative_strength": -11.6147, "rate_of_change": 0.25161522999029184, "market_dynamics": -1.091632, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.917, "high": 0.917, "low": 0.895, "close": 0.895, "volume": 0}, "trend_line": 1.0787, "activity_lines": {"activity_5": 0.9238, "activity_10": 0.941255, "activity_20": 1.054938, "activity_30": 1.092419}, "trend_signal": 0, "fair_value": 0.943931, "relative_strength": -11.240361, "rate_of_change": 0.27264268191904706, "market_dynamics": -1.093919, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.914, "high": 0.914, "low": 0.896, "close": 0.913, "volume": 10900}, "trend_line": 1.084, "activity_lines": {"activity_5": 0.9176, "activity_10": 0.928455, "activity_20": 1.032005, "activity_30": 1.081729}, "trend_signal": 0, "fair_value": 0.94358, "relative_strength": -10.408494, "rate_of_change": 0.4913321590803822, "market_dynamics": -1.041202, "expectation": {"probability": 64.0436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.956, "high": 0.985, "low": 0.94, "close": 0.945, "volume": 20600}, "trend_line": 1.0896, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.926364, "activity_20": 1.014533, "activity_30": 1.072761}, "trend_signal": 0, "fair_value": 0.943596, "relative_strength": -6.075304, "rate_of_change": 0.5166051660516446, "market_dynamics": -1.014614, "expectation": {"probability": 64.0423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.948, "high": 1.01, "low": 0.948, "close": 1.006, "volume": 0}, "trend_line": 1.097133, "activity_lines": {"activity_5": 0.948867, "activity_10": 0.939455, "activity_20": 1.004686, "activity_30": 1.067368}, "trend_signal": 0, "fair_value": 0.944289, "relative_strength": -1.519479, "rate_of_change": 0.691354625550662, "market_dynamics": -0.865703, "expectation": {"probability": 65.1481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.974, "high": 0.974, "low": 0.894, "close": 0.893, "volume": 14100}, "trend_line": 1.1019, "activity_lines": {"activity_5": 0.936333, "activity_10": 0.932255, "activity_20": 0.985667, "activity_30": 1.054198}, "trend_signal": 0, "fair_value": 0.943725, "relative_strength": -11.443998, "rate_of_change": 0.4344960911758363, "market_dynamics": -0.727103, "expectation": {"probability": 63.3297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.878, "high": 0.907, "low": 0.819, "close": 0.831, "volume": 101800}, "trend_line": 1.1036, "activity_lines": {"activity_5": 0.9032, "activity_10": 0.915364, "activity_20": 0.96291, "activity_30": 1.03672}, "trend_signal": 0, "fair_value": 0.9425, "relative_strength": -18.747862, "rate_of_change": 0.15427897268352958, "market_dynamics": -0.638968, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.665, "high": 0.702, "low": 0.572, "close": 0.577, "volume": 254600}, "trend_line": 1.0925, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.852164, "activity_20": 0.918586, "activity_30": 1.002746}, "trend_signal": 0, "fair_value": 0.93857, "relative_strength": -41.28252, "rate_of_change": -1.0057992026096312, "market_dynamics": -0.60931, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.627, "high": 0.628, "low": 0.586, "close": 0.586, "volume": 1171300}, "trend_line": 1.0751, "activity_lines": {"activity_5": 0.701533, "activity_10": 0.796782, "activity_20": 0.87899, "activity_30": 0.970069}, "trend_signal": 0, "fair_value": 0.934819, "relative_strength": -39.925754, "rate_of_change": -1.592677345537765, "market_dynamics": -0.623547, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.595, "close": 0.595, "volume": 0}, "trend_line": 1.0578, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.749964, "activity_20": 0.843205, "activity_30": 0.939095}, "trend_signal": 0, "fair_value": 0.931242, "relative_strength": -38.210874, "rate_of_change": -1.6091526369639915, "market_dynamics": -0.71958, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.571, "high": 0.626, "low": 0.554, "close": 0.616, "volume": 2880500}, "trend_line": 1.041067, "activity_lines": {"activity_5": 0.613533, "activity_10": 0.714055, "activity_20": 0.813081, "activity_30": 0.910591}, "trend_signal": 0, "fair_value": 0.927958, "relative_strength": -36.377223, "rate_of_change": -1.5818680279826156, "market_dynamics": -0.694627, "expectation": {"probability": 64.2245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.589, "high": 0.635, "low": 0.589, "close": 0.632, "volume": 1000}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.610533, "activity_10": 0.686109, "activity_20": 0.787833, "activity_30": 0.8842}, "trend_signal": 0, "fair_value": 0.924907, "relative_strength": -32.389979, "rate_of_change": -1.7994999361232302, "market_dynamics": -0.750427, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.602, "high": 0.637, "low": 0.602, "close": 0.637, "volume": 19500}, "trend_line": 0.996233, "activity_lines": {"activity_5": 0.622467, "activity_10": 0.663855, "activity_20": 0.76551, "activity_30": 0.85934}, "trend_signal": 0, "fair_value": 0.921969, "relative_strength": -31.10096, "rate_of_change": -2.552984203777038, "market_dynamics": -0.869682, "expectation": {"probability": 66.2174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.673, "high": 0.702, "low": 0.645, "close": 0.649, "volume": 67000}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.6344, "activity_10": 0.6488, "activity_20": 0.746924, "activity_30": 0.836938}, "trend_signal": 0, "fair_value": 0.919212, "relative_strength": -29.277367, "rate_of_change": -2.265132755088427, "market_dynamics": -0.877246, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.62, "close": 0.625, "volume": 0}, "trend_line": 0.949833, "activity_lines": {"activity_5": 0.634133, "activity_10": 0.634764, "activity_20": 0.728533, "activity_30": 0.814443}, "trend_signal": 0, "fair_value": 0.91627, "relative_strength": -30.999385, "rate_of_change": -2.447859483786542, "market_dynamics": -1.019776, "expectation": {"probability": 63.8316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.651, "low": 0.62, "close": 0.623, "volume": 52700}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.627291, "activity_20": 0.711833, "activity_30": 0.793357}, "trend_signal": 0, "fair_value": 0.913366, "relative_strength": -31.684963, "rate_of_change": -2.544236723718803, "market_dynamics": -0.996047, "expectation": {"probability": 62.437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.9016, "activity_lines": {"activity_5": 0.640133, "activity_10": 0.631455, "activity_20": 0.700357, "activity_30": 0.776217}, "trend_signal": 0, "fair_value": 0.910882, "relative_strength": -29.895502, "rate_of_change": -2.5999630536683345, "market_dynamics": -0.853778, "expectation": {"probability": 64.8539, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.66, "high": 0.717, "low": 0.66, "close": 0.706, "volume": 0}, "trend_line": 0.8788, "activity_lines": {"activity_5": 0.662533, "activity_10": 0.647091, "activity_20": 0.694043, "activity_30": 0.763598}, "trend_signal": 0, "fair_value": 0.908893, "relative_strength": -25.930584, "rate_of_change": -2.5288376220053164, "market_dynamics": -0.603876, "expectation": {"probability": 65.5803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.696, "high": 0.727, "low": 0.696, "close": 0.7, "volume": 264400}, "trend_line": 0.861933, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.659291, "activity_20": 0.688162, "activity_30": 0.752062}, "trend_signal": 0, "fair_value": 0.906885, "relative_strength": -26.130474, "rate_of_change": -1.919321802457906, "market_dynamics": -0.416587, "expectation": {"probability": 62.5978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.721, "high": 0.721, "low": 0.684, "close": 0.684, "volume": 1000}, "trend_line": 0.839267, "activity_lines": {"activity_5": 0.6854, "activity_10": 0.666509, "activity_20": 0.682029, "activity_30": 0.740583}, "trend_signal": 0, "fair_value": 0.904762, "relative_strength": -27.322958, "rate_of_change": -2.6296707516709494, "market_dynamics": -0.158032, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.712, "high": 0.717, "low": 0.689, "close": 0.689, "volume": 21000}, "trend_line": 0.818233, "activity_lines": {"activity_5": 0.6902, "activity_10": 0.673018, "activity_20": 0.677805, "activity_30": 0.730888}, "trend_signal": 0, "fair_value": 0.902726, "relative_strength": -28.285467, "rate_of_change": -2.5062346071035795, "market_dynamics": 0.095974, "expectation": {"probability": 66.1265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.702, "high": 0.702, "low": 0.685, "close": 0.685, "volume": 8000}, "trend_line": 0.802867, "activity_lines": {"activity_5": 0.689267, "activity_10": 0.677473, "activity_20": 0.674176, "activity_30": 0.722292}, "trend_signal": 0, "fair_value": 0.900692, "relative_strength": -27.220039, "rate_of_change": -1.877949190511748, "market_dynamics": 0.275105, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.644, "low": 0.64, "close": 0.642, "volume": 0}, "trend_line": 0.784867, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.673145, "activity_20": 0.667452, "activity_30": 0.711914}, "trend_signal": 0, "fair_value": 0.898296, "relative_strength": -30.492821, "rate_of_change": -2.2419653566530964, "market_dynamics": 0.460259, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.599, "close": 0.602, "volume": 0}, "trend_line": 0.765933, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.661455, "activity_20": 0.65821, "activity_30": 0.700116}, "trend_signal": 0, "fair_value": 0.895578, "relative_strength": -33.34521, "rate_of_change": -2.4123832445497144, "market_dynamics": 0.480224, "expectation": {"probability": 57.8185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb0a0fba-d321-4489-baff-2d80382adbad/", "share_image": "https://sharemaestro.com/terminal/bb0a0fba-d321-4489-baff-2d80382adbad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}