{"ticker": {"uuid": "bb0ae92d-e155-43a7-8e7c-4f3b7fc064d1", "symbol": "M1HK34", "name": "Mohawk Industries, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1HK34 fell 0.19%, moving from 21.04 to 21.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.66 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 29.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.66"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 19.299999, "close": 21.0, "volume": 228}, "trend_line": 22.431333, "activity_lines": {"activity_5": 19.881333, "activity_10": 20.006, "activity_20": 20.869, "activity_30": 21.687075}, "trend_signal": 0, "fair_value": 23.885256, "relative_strength": -19.659856, "rate_of_change": -0.3701320565833849, "market_dynamics": -0.753488, "expectation": {"probability": 29.2887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 19.440001, "close": 19.440001, "volume": 0}, "trend_line": 21.104334, "activity_lines": {"activity_5": 19.440001, "activity_10": 19.440001, "activity_20": 20.001763, "activity_30": 20.593592}, "trend_signal": 0, "fair_value": 28.378387, "relative_strength": -20.047466, "rate_of_change": 0.3685193680497895, "market_dynamics": -0.64737, "expectation": {"probability": 16.871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 19.440001, "close": 19.440001, "volume": 0}, "trend_line": 21.027334, "activity_lines": {"activity_5": 19.440001, "activity_10": 19.440001, "activity_20": 19.869477, "activity_30": 20.486216}, "trend_signal": 0, "fair_value": 28.425, "relative_strength": -20.258763, "rate_of_change": -0.36485396791010666, "market_dynamics": -0.542478, "expectation": {"probability": 16.6184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 19.440001, "close": 19.440001, "volume": 0}, "trend_line": 20.950334, "activity_lines": {"activity_5": 19.440001, "activity_10": 19.440001, "activity_20": 19.756525, "activity_30": 20.383807}, "trend_signal": 0, "fair_value": 28.471612, "relative_strength": -19.39569, "rate_of_change": -0.36619002675278844, "market_dynamics": -0.420978, "expectation": {"probability": 16.3732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 19.07, "close": 19.07, "volume": 11}, "trend_line": 20.9, "activity_lines": {"activity_5": 19.316667, "activity_10": 19.372728, "activity_20": 19.627667, "activity_30": 20.262495}, "trend_signal": 0, "fair_value": 28.515853, "relative_strength": -19.301961, "rate_of_change": -0.2402539262620013, "market_dynamics": -0.242508, "expectation": {"probability": 16.8783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.07, "high": 19.07, "low": 19.07, "close": 19.07, "volume": 0}, "trend_line": 20.849667, "activity_lines": {"activity_5": 19.218, "activity_10": 19.312182, "activity_20": 19.519905, "activity_30": 20.144431}, "trend_signal": 0, "fair_value": 28.540468, "relative_strength": -18.823072, "rate_of_change": -0.24082775119616465, "market_dynamics": -0.14978, "expectation": {"probability": 15.9038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.07, "high": 19.07, "low": 19.07, "close": 19.07, "volume": 0}, "trend_line": 20.784, "activity_lines": {"activity_5": 19.144, "activity_10": 19.258364, "activity_20": 19.428763, "activity_30": 20.029613}, "trend_signal": 0, "fair_value": 28.565084, "relative_strength": -16.8582, "rate_of_change": -0.31495467049906, "market_dynamics": -0.060433, "expectation": {"probability": 15.7149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.07, "high": 19.07, "low": 19.07, "close": 19.07, "volume": 0}, "trend_line": 20.718334, "activity_lines": {"activity_5": 19.094667, "activity_10": 19.211273, "activity_20": 19.354239, "activity_30": 19.919033}, "trend_signal": 0, "fair_value": 28.589699, "relative_strength": -17.469429, "rate_of_change": -0.31594495765973934, "market_dynamics": -0.012853, "expectation": {"probability": 15.4955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.07, "high": 19.07, "low": 19.07, "close": 19.07, "volume": 0}, "trend_line": 20.691334, "activity_lines": {"activity_5": 19.07, "activity_10": 19.170909, "activity_20": 19.296334, "activity_30": 19.812689}, "trend_signal": 0, "fair_value": 28.614314, "relative_strength": -16.398915, "rate_of_change": -0.13031935868973574, "market_dynamics": -0.041215, "expectation": {"probability": 15.2821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.07, "high": 19.07, "low": 19.07, "close": 19.07, "volume": 0}, "trend_line": 20.562667, "activity_lines": {"activity_5": 19.07, "activity_10": 19.137273, "activity_20": 19.255048, "activity_30": 19.708086}, "trend_signal": 0, "fair_value": 28.622091, "relative_strength": -14.925782, "rate_of_change": -0.6218400418262064, "market_dynamics": -0.006633, "expectation": {"probability": 15.0745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.07, "high": 19.07, "low": 19.07, "close": 19.07, "volume": 0}, "trend_line": 20.415, "activity_lines": {"activity_5": 19.07, "activity_10": 19.110364, "activity_20": 19.230334, "activity_30": 19.611785}, "trend_signal": 0, "fair_value": 28.629867, "relative_strength": -13.007669, "rate_of_change": -0.7181315536549904, "market_dynamics": 0.00437, "expectation": {"probability": 13.3843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.07, "high": 19.219999, "low": 19.07, "close": 19.219999, "volume": 7}, "trend_line": 20.272334, "activity_lines": {"activity_5": 19.12, "activity_10": 19.117454, "activity_20": 19.221715, "activity_30": 19.534689}, "trend_signal": 0, "fair_value": 28.638604, "relative_strength": -9.818391, "rate_of_change": -0.6988292921871095, "market_dynamics": 0.234618, "expectation": {"probability": 13.7604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 19.219999, "close": 19.219999, "volume": 1}, "trend_line": 20.129667, "activity_lines": {"activity_5": 19.159999, "activity_10": 19.128545, "activity_20": 19.214143, "activity_30": 19.466796}, "trend_signal": 0, "fair_value": 28.647342, "relative_strength": -9.861157, "rate_of_change": -0.7037522171842642, "market_dynamics": 0.405939, "expectation": {"probability": 14.4718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 19.219999, "close": 19.219999, "volume": 0}, "trend_line": 19.987, "activity_lines": {"activity_5": 19.189999, "activity_10": 19.143636, "activity_20": 19.207619, "activity_30": 19.408108}, "trend_signal": 0, "fair_value": 28.642135, "relative_strength": -11.095202, "rate_of_change": -0.7087399905820746, "market_dynamics": 0.571852, "expectation": {"probability": 14.2989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 19.219999, "close": 19.219999, "volume": 0}, "trend_line": 19.844334, "activity_lines": {"activity_5": 19.209999, "activity_10": 19.162727, "activity_20": 19.202143, "activity_30": 19.358624}, "trend_signal": 0, "fair_value": 28.636928, "relative_strength": -8.787169, "rate_of_change": -0.7137939660779427, "market_dynamics": 0.763865, "expectation": {"probability": 14.0979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 19.219999, "close": 19.219999, "volume": 0}, "trend_line": 19.733, "activity_lines": {"activity_5": 19.219999, "activity_10": 19.17909, "activity_20": 19.197714, "activity_30": 19.318344}, "trend_signal": 0, "fair_value": 28.631721, "relative_strength": -11.179269, "rate_of_change": -0.561036717080046, "market_dynamics": 0.766517, "expectation": {"probability": 13.9025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 19.219999, "close": 19.219999, "volume": 0}, "trend_line": 19.621667, "activity_lines": {"activity_5": 19.219999, "activity_10": 19.192726, "activity_20": 19.194333, "activity_30": 19.285247}, "trend_signal": 0, "fair_value": 28.626514, "relative_strength": -9.048848, "rate_of_change": -0.5641970303552521, "market_dynamics": 0.836946, "expectation": {"probability": 13.7125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 16.41, "close": 16.75, "volume": 221}, "trend_line": 19.428, "activity_lines": {"activity_5": 18.396666, "activity_10": 18.754545, "activity_20": 18.956762, "activity_30": 19.099978}, "trend_signal": 0, "fair_value": 28.605473, "relative_strength": -20.887849, "rate_of_change": -0.9870058441007985, "market_dynamics": 0.613066, "expectation": {"probability": 12.9406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.02, "close": 16.02, "volume": 201}, "trend_line": 19.21, "activity_lines": {"activity_5": 17.494666, "activity_10": 18.225818, "activity_20": 18.662476, "activity_30": 18.880107}, "trend_signal": 0, "fair_value": 28.579753, "relative_strength": -22.573903, "rate_of_change": -1.122091826230183, "market_dynamics": 0.218022, "expectation": {"probability": 12.7734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.02, "high": 16.18, "low": 16.02, "close": 16.18, "volume": 3}, "trend_line": 18.997667, "activity_lines": {"activity_5": 16.859333, "activity_10": 17.781636, "activity_20": 18.399714, "activity_30": 18.684624}, "trend_signal": 0, "fair_value": 28.53641, "relative_strength": -22.574077, "rate_of_change": -1.105325351379495, "market_dynamics": -0.297503, "expectation": {"probability": 15.4125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 16.110001, "close": 16.110001, "volume": 3}, "trend_line": 18.886334, "activity_lines": {"activity_5": 16.403334, "activity_10": 17.377273, "activity_20": 18.145809, "activity_30": 18.498323}, "trend_signal": 0, "fair_value": 28.492618, "relative_strength": -20.953227, "rate_of_change": -0.5860351168382851, "market_dynamics": -0.822407, "expectation": {"probability": 16.0808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.0, "close": 15.16, "volume": 61}, "trend_line": 18.743667, "activity_lines": {"activity_5": 15.838, "activity_10": 16.854, "activity_20": 17.817285, "activity_30": 18.257914}, "trend_signal": 0, "fair_value": 28.442737, "relative_strength": -25.405461, "rate_of_change": -0.7553980566053897, "market_dynamics": -1.023703, "expectation": {"probability": 15.8992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.16, "high": 15.16, "low": 15.16, "close": 15.16, "volume": 0}, "trend_line": 18.601, "activity_lines": {"activity_5": 15.543334, "activity_10": 16.404545, "activity_20": 17.509143, "activity_30": 18.02671}, "trend_signal": 0, "fair_value": 28.392855, "relative_strength": -28.345778, "rate_of_change": -0.761147751931356, "market_dynamics": -1.130157, "expectation": {"probability": 14.9522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.16, "high": 15.16, "low": 15.16, "close": 15.16, "volume": 9}, "trend_line": 18.458334, "activity_lines": {"activity_5": 15.354667, "activity_10": 16.028909, "activity_20": 17.221381, "activity_30": 17.80471}, "trend_signal": 0, "fair_value": 28.326326, "relative_strength": -29.61382, "rate_of_change": -0.766980269877955, "market_dynamics": -1.126401, "expectation": {"probability": 14.805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.16, "high": 15.16, "low": 15.16, "close": 15.16, "volume": 0}, "trend_line": 18.315667, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.727091, "activity_20": 16.954, "activity_30": 17.591914}, "trend_signal": 0, "fair_value": 28.266454, "relative_strength": -31.525539, "rate_of_change": -0.7729137418360694, "market_dynamics": -1.11236, "expectation": {"probability": 14.6332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.16, "high": 15.16, "low": 15.16, "close": 15.16, "volume": 0}, "trend_line": 18.173, "activity_lines": {"activity_5": 15.16, "activity_10": 15.499091, "activity_20": 16.705238, "activity_30": 17.388322}, "trend_signal": 0, "fair_value": 28.206583, "relative_strength": -31.198195, "rate_of_change": -0.7789342315516163, "market_dynamics": -1.113655, "expectation": {"probability": 14.4654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.16, "high": 15.16, "low": 15.16, "close": 15.16, "volume": 0}, "trend_line": 18.030333, "activity_lines": {"activity_5": 15.16, "activity_10": 15.344909, "activity_20": 16.475095, "activity_30": 17.193935}, "trend_signal": 0, "fair_value": 28.146711, "relative_strength": -32.086018, "rate_of_change": -0.7850492488857065, "market_dynamics": -1.044956, "expectation": {"probability": 14.3014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.16, "high": 15.16, "low": 15.16, "close": 15.16, "volume": 0}, "trend_line": 17.887667, "activity_lines": {"activity_5": 15.16, "activity_10": 15.264546, "activity_20": 16.263571, "activity_30": 17.008753}, "trend_signal": 0, "fair_value": 28.086839, "relative_strength": -30.999914, "rate_of_change": -0.7912554915097708, "market_dynamics": -0.973405, "expectation": {"probability": 14.141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.16, "high": 20.49, "low": 15.16, "close": 20.26, "volume": 89}, "trend_line": 17.915, "activity_lines": {"activity_5": 16.86, "activity_10": 16.140364, "activity_20": 16.556381, "activity_30": 17.161806}, "trend_signal": 0, "fair_value": 28.05966, "relative_strength": -9.491752, "rate_of_change": 0.1528036048524311, "market_dynamics": -0.38482, "expectation": {"probability": 13.2149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.26, "high": 20.26, "low": 19.360001, "close": 19.360001, "volume": 9}, "trend_line": 17.912333, "activity_lines": {"activity_5": 17.92, "activity_10": 16.775455, "activity_20": 16.75781, "activity_30": 17.255032}, "trend_signal": 0, "fair_value": 28.026711, "relative_strength": -14.739219, "rate_of_change": -0.014886966229410353, "market_dynamics": 0.128277, "expectation": {"probability": 15.4221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.360001, "close": 19.360001, "volume": 0}, "trend_line": 17.909667, "activity_lines": {"activity_5": 18.700001, "activity_10": 17.352728, "activity_20": 16.957857, "activity_30": 17.34843}, "trend_signal": 0, "fair_value": 27.993762, "relative_strength": -15.302505, "rate_of_change": -0.014883600031338125, "market_dynamics": 0.621268, "expectation": {"probability": 13.8134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.360001, "close": 19.360001, "volume": 0}, "trend_line": 17.907, "activity_lines": {"activity_5": 19.200001, "activity_10": 17.87091, "activity_20": 17.156524, "activity_30": 17.442}, "trend_signal": 0, "fair_value": 27.930384, "relative_strength": -13.288583, "rate_of_change": -0.014891399153311254, "market_dynamics": 1.087728, "expectation": {"probability": 13.6526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.92, "high": 19.92, "low": 19.92, "close": 19.92, "volume": 9}, "trend_line": 17.923, "activity_lines": {"activity_5": 19.606667, "activity_10": 18.414546, "activity_20": 17.407857, "activity_30": 17.571871}, "trend_signal": 0, "fair_value": 27.858831, "relative_strength": -9.459783, "rate_of_change": 0.08935053331098586, "market_dynamics": 1.046322, "expectation": {"probability": 13.253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.34, "high": 19.34, "low": 19.34, "close": 19.34, "volume": 1}, "trend_line": 17.919667, "activity_lines": {"activity_5": 19.502667, "activity_10": 18.766182, "activity_20": 17.600619, "activity_30": 17.66329}, "trend_signal": 0, "fair_value": 27.78356, "relative_strength": -9.187151, "rate_of_change": -0.018596217151134353, "market_dynamics": 1.012091, "expectation": {"probability": 15.9324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.34, "high": 19.34, "low": 19.34, "close": 19.34, "volume": 0}, "trend_line": 17.928667, "activity_lines": {"activity_5": 19.46, "activity_10": 19.041819, "activity_20": 17.79281, "activity_30": 17.754925}, "trend_signal": 0, "fair_value": 27.712958, "relative_strength": -9.509833, "rate_of_change": 0.0502241475804229, "market_dynamics": 0.951845, "expectation": {"probability": 14.5707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.34, "high": 20.9, "low": 19.34, "close": 20.9, "volume": 4}, "trend_line": 17.989667, "activity_lines": {"activity_5": 19.938667, "activity_10": 19.525091, "activity_20": 18.133, "activity_30": 17.946624}, "trend_signal": 0, "fair_value": 27.645404, "relative_strength": -0.233014, "rate_of_change": 0.3402372301298247, "market_dynamics": 0.96249, "expectation": {"probability": 14.1194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.0, "close": 20.799999, "volume": 8}, "trend_line": 18.047333, "activity_lines": {"activity_5": 20.281333, "activity_10": 19.885818, "activity_20": 18.455667, "activity_30": 18.127936}, "trend_signal": 1, "fair_value": 27.577209, "relative_strength": -0.729524, "rate_of_change": 0.3205506805656689, "market_dynamics": 0.944205, "expectation": {"probability": 19.5559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.940001, "close": 21.940001, "volume": 1}, "trend_line": 18.143, "activity_lines": {"activity_5": 20.908, "activity_10": 20.351273, "activity_20": 18.879381, "activity_30": 18.379075}, "trend_signal": 1, "fair_value": 27.516321, "relative_strength": 4.583763, "rate_of_change": 0.5300894043457967, "market_dynamics": 0.995767, "expectation": {"probability": 19.8389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.940001, "high": 21.959999, "low": 21.76, "close": 21.959999, "volume": 2}, "trend_line": 18.239333, "activity_lines": {"activity_5": 21.406666, "activity_10": 20.697091, "activity_20": 19.280286, "activity_30": 18.625333}, "trend_signal": 1, "fair_value": 27.455562, "relative_strength": 4.654582, "rate_of_change": 0.5309651105109287, "market_dynamics": 1.069732, "expectation": {"probability": 21.8656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.959999, "high": 23.280001, "low": 21.959999, "close": 23.280001, "volume": 30}, "trend_line": 18.379667, "activity_lines": {"activity_5": 22.170667, "activity_10": 21.252, "activity_20": 19.778619, "activity_30": 18.950538}, "trend_signal": 1, "fair_value": 27.403264, "relative_strength": 11.640367, "rate_of_change": 0.7694031355203771, "market_dynamics": 1.200594, "expectation": {"probability": 24.6291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.42, "high": 23.58, "low": 22.700001, "close": 23.559999, "volume": 110}, "trend_line": 18.529333, "activity_lines": {"activity_5": 22.765333, "activity_10": 21.786545, "activity_20": 20.26981, "activity_30": 19.284753}, "trend_signal": 1, "fair_value": 27.352761, "relative_strength": 15.302175, "rate_of_change": 0.8143020219027899, "market_dynamics": 1.355318, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.1, "high": 24.200001, "low": 22.700001, "close": 22.700001, "volume": 72}, "trend_line": 18.645333, "activity_lines": {"activity_5": 22.896, "activity_10": 22.088364, "activity_20": 20.643619, "activity_30": 19.553828}, "trend_signal": 1, "fair_value": 27.296745, "relative_strength": 11.944205, "rate_of_change": 0.6260344071748273, "market_dynamics": 1.463571, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.98, "high": 24.559999, "low": 22.98, "close": 24.200001, "volume": 21}, "trend_line": 18.811333, "activity_lines": {"activity_5": 23.4, "activity_10": 22.602182, "activity_20": 21.124381, "activity_30": 19.912194}, "trend_signal": 1, "fair_value": 27.195463, "relative_strength": 19.163791, "rate_of_change": 0.8903032195777911, "market_dynamics": 1.495952, "expectation": {"probability": 27.3603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.299999, "high": 24.870001, "low": 24.1, "close": 24.870001, "volume": 11}, "trend_line": 18.999667, "activity_lines": {"activity_5": 23.976667, "activity_10": 23.16, "activity_20": 21.625905, "activity_30": 20.303076}, "trend_signal": 1, "fair_value": 27.082204, "relative_strength": 21.382904, "rate_of_change": 1.001173069447006, "market_dynamics": 1.410989, "expectation": {"probability": 27.7724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 23.98, "close": 23.98, "volume": 25}, "trend_line": 19.158333, "activity_lines": {"activity_5": 24.062667, "activity_10": 23.455455, "activity_20": 21.996429, "activity_30": 20.624387}, "trend_signal": 1, "fair_value": 26.96324, "relative_strength": 18.30171, "rate_of_change": 0.8350988467324202, "market_dynamics": 1.301128, "expectation": {"probability": 31.9377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.24, "high": 24.24, "low": 22.370001, "close": 22.370001, "volume": 77}, "trend_line": 19.263334, "activity_lines": {"activity_5": 23.565334, "activity_10": 23.373819, "activity_20": 22.171619, "activity_30": 20.831592}, "trend_signal": 1, "fair_value": 26.824586, "relative_strength": 11.173817, "rate_of_change": 0.5480696050120929, "market_dynamics": 1.136212, "expectation": {"probability": 29.6799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.42, "high": 22.440001, "low": 22.42, "close": 22.440001, "volume": 17}, "trend_line": 19.370667, "activity_lines": {"activity_5": 23.170667, "activity_10": 23.278182, "activity_20": 22.319143, "activity_30": 21.036538}, "trend_signal": 1, "fair_value": 26.692298, "relative_strength": 12.347972, "rate_of_change": 0.557188075542897, "market_dynamics": 0.895025, "expectation": {"probability": 28.1784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 21.82, "close": 21.82, "volume": 3}, "trend_line": 19.539667, "activity_lines": {"activity_5": 22.586667, "activity_10": 23.040001, "activity_20": 22.372953, "activity_30": 21.194559}, "trend_signal": 1, "fair_value": 26.556775, "relative_strength": 8.211912, "rate_of_change": 0.8724531788192966, "market_dynamics": 0.508076, "expectation": {"probability": 31.9538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.82, "high": 22.92, "low": 21.82, "close": 22.92, "volume": 3}, "trend_line": 19.769667, "activity_lines": {"activity_5": 22.528, "activity_10": 23.004, "activity_20": 22.49981, "activity_30": 21.412645}, "trend_signal": 1, "fair_value": 26.411292, "relative_strength": 12.001403, "rate_of_change": 1.177092731416543, "market_dynamics": 0.153366, "expectation": {"probability": 28.3427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.940001, "close": 22.940001, "volume": 1}, "trend_line": 19.995, "activity_lines": {"activity_5": 22.606001, "activity_10": 22.954182, "activity_20": 22.615905, "activity_30": 21.617183}, "trend_signal": 1, "fair_value": 26.265937, "relative_strength": 12.890209, "rate_of_change": 1.139791580707974, "market_dynamics": -0.148651, "expectation": {"probability": 28.2241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.940001, "close": 22.940001, "volume": 0}, "trend_line": 20.222667, "activity_lines": {"activity_5": 22.753334, "activity_10": 22.910546, "activity_20": 22.714953, "activity_30": 21.807183}, "trend_signal": 1, "fair_value": 26.139073, "relative_strength": 12.357755, "rate_of_change": 1.1386196549137297, "market_dynamics": -0.312571, "expectation": {"probability": 24.5774, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.52, "high": 23.58, "low": 22.98, "close": 23.5, "volume": 13}, "trend_line": 20.500667, "activity_lines": {"activity_5": 23.049334, "activity_10": 22.980001, "activity_20": 22.850286, "activity_30": 22.018624}, "trend_signal": 1, "fair_value": 26.014813, "relative_strength": 18.463988, "rate_of_change": 1.3746950389876798, "market_dynamics": -0.32217, "expectation": {"probability": 28.6307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.41, "high": 24.379999, "low": 23.0, "close": 24.379999, "volume": 9}, "trend_line": 20.808, "activity_lines": {"activity_5": 23.568, "activity_10": 23.194909, "activity_20": 23.049715, "activity_30": 22.268904}, "trend_signal": 1, "fair_value": 25.896193, "relative_strength": 24.71733, "rate_of_change": 1.4991365890680526, "market_dynamics": -0.313186, "expectation": {"probability": 31.038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.32, "close": 23.32, "volume": 65}, "trend_line": 21.08, "activity_lines": {"activity_5": 23.562667, "activity_10": 23.213818, "activity_20": 23.126953, "activity_30": 22.430968}, "trend_signal": 1, "fair_value": 25.770779, "relative_strength": 20.220131, "rate_of_change": 1.3071895424836528, "market_dynamics": -0.29607, "expectation": {"probability": 30.098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.32, "high": 23.66, "low": 22.940001, "close": 23.16, "volume": 47}, "trend_line": 21.346667, "activity_lines": {"activity_5": 23.477333, "activity_10": 23.231818, "activity_20": 23.17, "activity_30": 22.565162}, "trend_signal": 1, "fair_value": 25.644339, "relative_strength": 20.068708, "rate_of_change": 1.2650237191650937, "market_dynamics": -0.300936, "expectation": {"probability": 29.8348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.16, "high": 23.16, "low": 23.16, "close": 23.16, "volume": 0}, "trend_line": 21.613334, "activity_lines": {"activity_5": 23.377333, "activity_10": 23.264727, "activity_20": 23.194857, "activity_30": 22.682151}, "trend_signal": 1, "fair_value": 25.517899, "relative_strength": 18.020478, "rate_of_change": 1.2492207799934212, "market_dynamics": -0.395547, "expectation": {"probability": 26.4235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.16, "high": 23.16, "low": 23.16, "close": 23.16, "volume": 0}, "trend_line": 21.88, "activity_lines": {"activity_5": 23.262667, "activity_10": 23.283273, "activity_20": 23.208953, "activity_30": 22.781936}, "trend_signal": 1, "fair_value": 25.430434, "relative_strength": 15.228035, "rate_of_change": 1.2338031698395109, "market_dynamics": -0.565016, "expectation": {"probability": 26.3561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.16, "high": 23.99, "low": 23.16, "close": 23.99, "volume": 1}, "trend_line": 22.174334, "activity_lines": {"activity_5": 23.447333, "activity_10": 23.439636, "activity_20": 23.290857, "activity_30": 22.918065}, "trend_signal": 1, "fair_value": 25.348289, "relative_strength": 16.717035, "rate_of_change": 1.3452193784278006, "market_dynamics": -0.632628, "expectation": {"probability": 32.8727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.299999, "close": 23.299999, "volume": 1}, "trend_line": 22.275667, "activity_lines": {"activity_5": 23.428, "activity_10": 23.431091, "activity_20": 23.297286, "activity_30": 22.990688}, "trend_signal": 1, "fair_value": 25.261721, "relative_strength": 10.801497, "rate_of_change": 0.45698328527024434, "market_dynamics": -0.726542, "expectation": {"probability": 31.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.299999, "high": 28.92, "low": 23.299999, "close": 27.540001, "volume": 93}, "trend_line": 22.548334, "activity_lines": {"activity_5": 24.823333, "activity_10": 24.186545, "activity_20": 23.701143, "activity_30": 23.330323}, "trend_signal": 1, "fair_value": 25.202332, "relative_strength": 31.393614, "rate_of_change": 1.2240576230556957, "market_dynamics": -0.229005, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.59, "high": 36.860001, "low": 26.85, "close": 35.060001, "volume": 184}, "trend_line": 23.071667, "activity_lines": {"activity_5": 28.433334, "activity_10": 26.225637, "activity_20": 24.800905, "activity_30": 24.137527}, "trend_signal": 1, "fair_value": 25.191149, "relative_strength": 65.184382, "rate_of_change": 2.320938655600901, "market_dynamics": 0.412713, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.189999, "high": 35.599998, "low": 34.639999, "close": 34.639999, "volume": 45}, "trend_line": 23.581, "activity_lines": {"activity_5": 31.11, "activity_10": 27.968, "activity_20": 25.805905, "activity_30": 24.883871}, "trend_signal": 1, "fair_value": 25.159255, "relative_strength": 63.149775, "rate_of_change": 2.2076124798437755, "market_dynamics": 0.951491, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.870001, "close": 30.870001, "volume": 10}, "trend_line": 23.946, "activity_lines": {"activity_5": 31.764667, "activity_10": 28.822364, "activity_20": 26.395, "activity_30": 25.354129}, "trend_signal": 1, "fair_value": 25.103195, "relative_strength": 38.909128, "rate_of_change": 1.5478563250074298, "market_dynamics": 1.385074, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.48, "high": 31.219999, "low": 30.48, "close": 31.219999, "volume": 843}, "trend_line": 24.342, "activity_lines": {"activity_5": 32.077333, "activity_10": 29.622364, "activity_20": 26.985667, "activity_30": 25.823419}, "trend_signal": 1, "fair_value": 25.041721, "relative_strength": 35.960937, "rate_of_change": 1.6537208719619025, "market_dynamics": 1.371852, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.870001, "high": 33.119999, "low": 30.870001, "close": 33.119999, "volume": 25992}, "trend_line": 24.801333, "activity_lines": {"activity_5": 32.495333, "activity_10": 30.624182, "activity_20": 27.727048, "activity_30": 26.389742}, "trend_signal": 1, "fair_value": 24.992426, "relative_strength": 41.234247, "rate_of_change": 1.8869977816120325, "market_dynamics": 1.264007, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.060001, "high": 33.060001, "low": 32.639999, "close": 32.91, "volume": 61}, "trend_line": 25.201667, "activity_lines": {"activity_5": 32.471333, "activity_10": 31.406727, "activity_20": 28.404905, "activity_30": 26.912882}, "trend_signal": 1, "fair_value": 24.941785, "relative_strength": 38.712274, "rate_of_change": 1.6141632387259222, "market_dynamics": 1.073684, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.91, "high": 33.360001, "low": 31.59, "close": 31.6, "volume": 12971}, "trend_line": 25.561667, "activity_lines": {"activity_5": 32.154, "activity_10": 31.773818, "activity_20": 28.907809, "activity_30": 27.325677}, "trend_signal": 1, "fair_value": 24.882746, "relative_strength": 33.60444, "rate_of_change": 1.428476933688551, "market_dynamics": 1.060652, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.299999, "high": 33.18, "low": 32.130001, "close": 33.18, "volume": 34317}, "trend_line": 25.936333, "activity_lines": {"activity_5": 32.566, "activity_10": 32.274727, "activity_20": 29.517571, "activity_30": 27.817183}, "trend_signal": 1, "fair_value": 24.833836, "relative_strength": 38.685291, "rate_of_change": 1.465733827140465, "market_dynamics": 1.022257, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.970001, "high": 33.5, "low": 32.799999, "close": 33.040001, "volume": 110}, "trend_line": 26.305667, "activity_lines": {"activity_5": 32.777334, "activity_10": 32.583091, "activity_20": 30.059905, "activity_30": 28.275484}, "trend_signal": 1, "fair_value": 24.784029, "relative_strength": 40.802873, "rate_of_change": 1.424002383066251, "market_dynamics": 0.832602, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.040001, "high": 33.779999, "low": 32.549999, "close": 32.990002, "volume": 56}, "trend_line": 26.629334, "activity_lines": {"activity_5": 32.850668, "activity_10": 32.705273, "activity_20": 30.549286, "activity_30": 28.706731}, "trend_signal": 1, "fair_value": 24.7339, "relative_strength": 37.280081, "rate_of_change": 1.23040788131318, "market_dynamics": 0.726403, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.990002, "high": 33.540001, "low": 32.990002, "close": 33.540001, "volume": 5}, "trend_line": 26.962, "activity_lines": {"activity_5": 33.116001, "activity_10": 32.828364, "activity_20": 31.043191, "activity_30": 29.152581}, "trend_signal": 1, "fair_value": 24.687298, "relative_strength": 38.877918, "rate_of_change": 1.2492464137480859, "market_dynamics": 0.595611, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.950001, "close": 31.950001, "volume": 3}, "trend_line": 27.270334, "activity_lines": {"activity_5": 32.809334, "activity_10": 32.690001, "activity_20": 31.335191, "activity_30": 29.474387}, "trend_signal": 1, "fair_value": 24.630503, "relative_strength": 32.650461, "rate_of_change": 1.1435872709739578, "market_dynamics": 0.299654, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.869999, "high": 35.91, "low": 33.869999, "close": 35.299999, "volume": 673}, "trend_line": 27.640334, "activity_lines": {"activity_5": 33.596, "activity_10": 33.209637, "activity_20": 31.906, "activity_30": 29.99243}, "trend_signal": 1, "fair_value": 24.591499, "relative_strength": 44.073688, "rate_of_change": 1.3567857291370213, "market_dynamics": 0.219095, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 35.299999, "close": 35.299999, "volume": 0}, "trend_line": 27.988, "activity_lines": {"activity_5": 34.241333, "activity_10": 33.648727, "activity_20": 32.42481, "activity_30": 30.486602}, "trend_signal": 1, "fair_value": 24.545493, "relative_strength": 42.728981, "rate_of_change": 1.2578212694535467, "market_dynamics": 0.10927, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.379999, "high": 33.990002, "low": 29.0, "close": 31.110001, "volume": 4910}, "trend_line": 28.225667, "activity_lines": {"activity_5": 33.339333, "activity_10": 33.251819, "activity_20": 32.487524, "activity_30": 30.688022}, "trend_signal": 1, "fair_value": 24.499107, "relative_strength": 26.069096, "rate_of_change": 0.8491746462769824, "market_dynamics": -0.179731, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.110001, "high": 32.150002, "low": 30.629999, "close": 32.150002, "volume": 3303}, "trend_line": 28.551667, "activity_lines": {"activity_5": 32.909334, "activity_10": 33.080546, "activity_20": 32.611429, "activity_30": 30.941205}, "trend_signal": 1, "fair_value": 24.471962, "relative_strength": 28.95985, "rate_of_change": 1.1549771348184508, "market_dynamics": -0.343074, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.150002, "high": 33.66, "low": 31.35, "close": 31.35, "volume": 51}, "trend_line": 28.848667, "activity_lines": {"activity_5": 32.305334, "activity_10": 32.777637, "activity_20": 32.616334, "activity_30": 31.121742}, "trend_signal": 1, "fair_value": 24.427441, "relative_strength": 24.267611, "rate_of_change": 1.0402194729995997, "market_dynamics": -0.595088, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.35, "high": 31.35, "low": 31.35, "close": 31.35, "volume": 0}, "trend_line": 29.166334, "activity_lines": {"activity_5": 31.741334, "activity_10": 32.479273, "activity_20": 32.582238, "activity_30": 31.283119}, "trend_signal": 1, "fair_value": 24.377909, "relative_strength": 21.539022, "rate_of_change": 1.101149664904795, "market_dynamics": -0.796133, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.35, "high": 33.0, "low": 31.35, "close": 32.279999, "volume": 3}, "trend_line": 29.478334, "activity_lines": {"activity_5": 31.750667, "activity_10": 32.383273, "activity_20": 32.601667, "activity_30": 31.484}, "trend_signal": 1, "fair_value": 24.334339, "relative_strength": 26.895828, "rate_of_change": 1.069726486708961, "market_dynamics": -0.78488, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 30.49, "close": 31.68, "volume": 1506}, "trend_line": 29.769667, "activity_lines": {"activity_5": 31.761333, "activity_10": 32.192, "activity_20": 32.521191, "activity_30": 31.626043}, "trend_signal": 1, "fair_value": 24.28929, "relative_strength": 22.720361, "rate_of_change": 0.9882953358218889, "market_dynamics": -0.794356, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.02, "high": 31.98, "low": 30.48, "close": 30.48, "volume": 74}, "trend_line": 30.021, "activity_lines": {"activity_5": 31.334, "activity_10": 31.806364, "activity_20": 32.306714, "activity_30": 31.671871}, "trend_signal": 1, "fair_value": 24.236548, "relative_strength": 18.347732, "rate_of_change": 0.8442586878785123, "market_dynamics": -0.83752, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.48, "high": 30.48, "low": 28.139999, "close": 28.15, "volume": 51}, "trend_line": 30.176, "activity_lines": {"activity_5": 30.241333, "activity_10": 31.052727, "activity_20": 31.892143, "activity_30": 31.551161}, "trend_signal": 1, "fair_value": 24.168871, "relative_strength": 10.675316, "rate_of_change": 0.5163052529895659, "market_dynamics": -0.993352, "expectation": {"probability": 30.6562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.15, "high": 28.4, "low": 28.15, "close": 28.299999, "volume": 36}, "trend_line": 30.306667, "activity_lines": {"activity_5": 29.412, "activity_10": 30.395454, "activity_20": 31.522762, "activity_30": 31.430129}, "trend_signal": 0, "fair_value": 24.102155, "relative_strength": 12.019464, "rate_of_change": 0.4330163043478345, "market_dynamics": -1.167584, "expectation": {"probability": 14.6562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.719999, "close": 27.719999, "volume": 15}, "trend_line": 30.453333, "activity_lines": {"activity_5": 28.592666, "activity_10": 29.76, "activity_20": 31.110381, "activity_30": 31.263247}, "trend_signal": 0, "fair_value": 24.016533, "relative_strength": 10.448732, "rate_of_change": 0.4839397219100329, "market_dynamics": -1.34526, "expectation": {"probability": 17.5613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.719999, "close": 27.719999, "volume": 0}, "trend_line": 30.605333, "activity_lines": {"activity_5": 28.077333, "activity_10": 29.262363, "activity_20": 30.714667, "activity_30": 31.086903}, "trend_signal": 0, "fair_value": 23.952362, "relative_strength": 9.342694, "rate_of_change": 0.4991243487207165, "market_dynamics": -1.486536, "expectation": {"probability": 14.6902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.719999, "close": 27.719999, "volume": 3}, "trend_line": 30.757333, "activity_lines": {"activity_5": 27.825999, "activity_10": 28.826363, "activity_20": 30.344666, "activity_30": 30.900753}, "trend_signal": 0, "fair_value": 23.88819, "relative_strength": 5.506349, "rate_of_change": 0.49664547025185923, "market_dynamics": -1.483437, "expectation": {"probability": 14.7295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.719999, "high": 29.629999, "low": 26.0, "close": 29.629999, "volume": 48}, "trend_line": 30.973, "activity_lines": {"activity_5": 28.395332, "activity_10": 28.818181, "activity_20": 30.181285, "activity_30": 30.828021}, "trend_signal": 0, "fair_value": 23.836262, "relative_strength": 11.765697, "rate_of_change": 0.7011888839646787, "market_dynamics": -1.447288, "expectation": {"probability": 14.2943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.629999, "high": 29.629999, "low": 29.629999, "close": 29.629999, "volume": 0}, "trend_line": 31.161, "activity_lines": {"activity_5": 28.865999, "activity_10": 28.841272, "activity_20": 30.027285, "activity_30": 30.741376}, "trend_signal": 0, "fair_value": 23.818003, "relative_strength": 7.821933, "rate_of_change": 0.6069802731411307, "market_dynamics": -1.385573, "expectation": {"probability": 16.3026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.629999, "high": 29.629999, "low": 29.629999, "close": 29.629999, "volume": 0}, "trend_line": 31.372, "activity_lines": {"activity_5": 29.247999, "activity_10": 28.895635, "activity_20": 29.89019, "activity_30": 30.642602}, "trend_signal": 0, "fair_value": 23.807741, "relative_strength": 8.413034, "rate_of_change": 0.6771284618593707, "market_dynamics": -1.162338, "expectation": {"probability": 16.2593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.629999, "high": 29.629999, "low": 25.92, "close": 27.0, "volume": 102}, "trend_line": 31.354, "activity_lines": {"activity_5": 28.625999, "activity_10": 28.519999, "activity_20": 29.518857, "activity_30": 30.360537}, "trend_signal": 0, "fair_value": 23.794428, "relative_strength": -4.320328, "rate_of_change": -0.057376004080073574, "market_dynamics": -1.182778, "expectation": {"probability": 14.5892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 31.085333, "activity_lines": {"activity_5": 28.052, "activity_10": 28.229454, "activity_20": 29.176047, "activity_30": 30.079634}, "trend_signal": 0, "fair_value": 23.781114, "relative_strength": -3.857951, "rate_of_change": -0.856882694393062, "market_dynamics": -1.216284, "expectation": {"probability": 15.3356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 30.830667, "activity_lines": {"activity_5": 27.526, "activity_10": 28.002181, "activity_20": 28.86438, "activity_30": 29.816064}, "trend_signal": 0, "fair_value": 23.767801, "relative_strength": -0.811118, "rate_of_change": -0.8192481000605665, "market_dynamics": -1.232138, "expectation": {"probability": 15.3421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 30.701667, "activity_lines": {"activity_5": 27.175333, "activity_10": 27.795818, "activity_20": 28.576285, "activity_30": 29.568924}, "trend_signal": 0, "fair_value": 23.773225, "relative_strength": -2.842256, "rate_of_change": -0.41841456106025143, "market_dynamics": -1.424023, "expectation": {"probability": 15.4953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 0}, "trend_line": 30.561, "activity_lines": {"activity_5": 27.0, "activity_10": 27.613091, "activity_20": 28.327714, "activity_30": 29.330107}, "trend_signal": 0, "fair_value": 23.768047, "relative_strength": -6.043206, "rate_of_change": -0.45817381837931, "market_dynamics": -1.354316, "expectation": {"probability": 14.2978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 23.690001, "close": 24.360001, "volume": 274}, "trend_line": 30.269, "activity_lines": {"activity_5": 26.12, "activity_10": 26.963455, "activity_20": 27.867238, "activity_30": 28.930043}, "trend_signal": 0, "fair_value": 23.745947, "relative_strength": -17.354202, "rate_of_change": -0.9554661169464401, "market_dynamics": -1.343912, "expectation": {"probability": 13.2208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 24.360001, "close": 24.360001, "volume": 0}, "trend_line": 29.984, "activity_lines": {"activity_5": 25.416001, "activity_10": 26.374909, "activity_20": 27.438905, "activity_30": 28.548817}, "trend_signal": 0, "fair_value": 23.723846, "relative_strength": -17.008887, "rate_of_change": -0.9415573689252918, "market_dynamics": -1.34475, "expectation": {"probability": 14.2497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.360001, "high": 25.360001, "low": 24.360001, "close": 25.360001, "volume": 30}, "trend_line": 29.776, "activity_lines": {"activity_5": 25.221334, "activity_10": 26.029273, "activity_20": 27.142905, "activity_30": 28.250495}, "trend_signal": 0, "fair_value": 23.743905, "relative_strength": -10.526268, "rate_of_change": -0.6937033084311698, "market_dynamics": -1.205223, "expectation": {"probability": 13.3109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 22.99, "close": 22.99, "volume": 2223}, "trend_line": 29.436333, "activity_lines": {"activity_5": 24.346001, "activity_10": 25.330364, "activity_20": 26.649714, "activity_30": 27.812688}, "trend_signal": 0, "fair_value": 23.748772, "relative_strength": -19.175629, "rate_of_change": -1.1407408651262714, "market_dynamics": -1.138461, "expectation": {"probability": 15.6991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.870001, "close": 22.870001, "volume": 1}, "trend_line": 29.097333, "activity_lines": {"activity_5": 23.698001, "activity_10": 24.730364, "activity_20": 26.184905, "activity_30": 27.389054}, "trend_signal": 0, "fair_value": 23.75287, "relative_strength": -20.797829, "rate_of_change": -1.1516380114330211, "market_dynamics": -1.109097, "expectation": {"probability": 15.7248, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.870001, "high": 24.0, "low": 22.780001, "close": 24.0, "volume": 43}, "trend_line": 28.797667, "activity_lines": {"activity_5": 23.702, "activity_10": 24.458728, "activity_20": 25.872524, "activity_30": 27.060194}, "trend_signal": 0, "fair_value": 23.730621, "relative_strength": -20.062811, "rate_of_change": -1.0298744561915638, "market_dynamics": -1.034448, "expectation": {"probability": 13.2121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 28.479667, "activity_lines": {"activity_5": 23.73, "activity_10": 24.241637, "activity_20": 25.596714, "activity_30": 26.750667}, "trend_signal": 0, "fair_value": 23.696104, "relative_strength": -20.291298, "rate_of_change": -1.1042561190807623, "market_dynamics": -1.171705, "expectation": {"probability": 14.3755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.370001, "close": 23.219999, "volume": 5}, "trend_line": 28.188667, "activity_lines": {"activity_5": 23.522, "activity_10": 23.937273, "activity_20": 25.277476, "activity_30": 26.411333}, "trend_signal": 0, "fair_value": 23.657012, "relative_strength": -23.596422, "rate_of_change": -1.0217816100167194, "market_dynamics": -1.301723, "expectation": {"probability": 14.8345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 23.219999, "close": 23.219999, "volume": 0}, "trend_line": 27.786, "activity_lines": {"activity_5": 23.456666, "activity_10": 23.701636, "activity_20": 24.981714, "activity_30": 26.090774}, "trend_signal": 0, "fair_value": 23.617919, "relative_strength": -24.985868, "rate_of_change": -1.4284712363305347, "market_dynamics": -1.344774, "expectation": {"probability": 14.2113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 21.92, "close": 21.98, "volume": 120}, "trend_line": 27.342, "activity_lines": {"activity_5": 22.962666, "activity_10": 23.309273, "activity_20": 24.592048, "activity_30": 25.716193}, "trend_signal": 0, "fair_value": 23.570878, "relative_strength": -28.105719, "rate_of_change": -1.5979270136039825, "market_dynamics": -1.408893, "expectation": {"probability": 14.7501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.98, "high": 22.58, "low": 21.98, "close": 22.139999, "volume": 137}, "trend_line": 27.043, "activity_lines": {"activity_5": 22.581333, "activity_10": 23.037272, "activity_20": 24.244952, "activity_30": 25.38058}, "trend_signal": 0, "fair_value": 23.524862, "relative_strength": -26.919775, "rate_of_change": -1.093555701850631, "market_dynamics": -1.36522, "expectation": {"probability": 13.4583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.99, "high": 21.99, "low": 21.309999, "close": 21.639999, "volume": 53}, "trend_line": 26.692666, "activity_lines": {"activity_5": 22.157333, "activity_10": 22.714727, "activity_20": 23.876809, "activity_30": 25.032}, "trend_signal": 0, "fair_value": 23.475641, "relative_strength": -27.870779, "rate_of_change": -1.2954701771253196, "market_dynamics": -1.314976, "expectation": {"probability": 15.8615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.639999, "high": 22.440001, "low": 21.639999, "close": 22.440001, "volume": 11}, "trend_line": 26.395666, "activity_lines": {"activity_5": 22.157333, "activity_10": 22.587091, "activity_20": 23.613809, "activity_30": 24.757634}, "trend_signal": 0, "fair_value": 23.431548, "relative_strength": -25.615167, "rate_of_change": -1.1126651792668465, "market_dynamics": -1.117239, "expectation": {"probability": 14.4036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.76, "high": 21.76, "low": 20.9, "close": 21.02, "volume": 70}, "trend_line": 26.051333, "activity_lines": {"activity_5": 21.736, "activity_10": 22.254363, "activity_20": 23.249809, "activity_30": 24.410817}, "trend_signal": 0, "fair_value": 23.378353, "relative_strength": -30.04307, "rate_of_change": -1.304505823039278, "market_dynamics": -1.025638, "expectation": {"probability": 16.9525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.9, "high": 23.0, "low": 20.9, "close": 23.0, "volume": 48}, "trend_line": 25.742, "activity_lines": {"activity_5": 22.121333, "activity_10": 22.317454, "activity_20": 23.115381, "activity_30": 24.213957}, "trend_signal": 0, "fair_value": 23.33785, "relative_strength": -23.186406, "rate_of_change": -1.1873979730710853, "market_dynamics": -0.648021, "expectation": {"probability": 15.3312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.9, "high": 23.27, "low": 21.940001, "close": 23.27, "volume": 603}, "trend_line": 25.461666, "activity_lines": {"activity_5": 22.528667, "activity_10": 22.427273, "activity_20": 23.038238, "activity_30": 24.054473}, "trend_signal": 0, "fair_value": 23.299078, "relative_strength": -24.649091, "rate_of_change": -1.0890140626213964, "market_dynamics": -0.14546, "expectation": {"probability": 16.334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.959999, "high": 24.219999, "low": 22.700001, "close": 24.1, "volume": 224}, "trend_line": 25.249, "activity_lines": {"activity_5": 23.137333, "activity_10": 22.701273, "activity_20": 23.057905, "activity_30": 23.966624}, "trend_signal": 0, "fair_value": 23.265626, "relative_strength": -18.902418, "rate_of_change": -0.8352399249915629, "market_dynamics": 0.224148, "expectation": {"probability": 16.9443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.09, "close": 23.200001, "volume": 191}, "trend_line": 25.084, "activity_lines": {"activity_5": 23.282, "activity_10": 22.809818, "activity_20": 23.005667, "activity_30": 23.83443}, "trend_signal": 0, "fair_value": 23.226405, "relative_strength": -19.993975, "rate_of_change": -0.6534912273753383, "market_dynamics": 0.67085, "expectation": {"probability": 20.7307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.16, "high": 25.620001, "low": 23.299999, "close": 25.620001, "volume": 163}, "trend_line": 24.994667, "activity_lines": {"activity_5": 24.182667, "activity_10": 23.358728, "activity_20": 23.202, "activity_30": 23.869011}, "trend_signal": 0, "fair_value": 23.202697, "relative_strength": -11.088745, "rate_of_change": -0.35613538510604326, "market_dynamics": 0.916412, "expectation": {"probability": 24.3369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.200001, "close": 24.6, "volume": 106}, "trend_line": 24.890667, "activity_lines": {"activity_5": 24.436667, "activity_10": 23.678546, "activity_20": 23.307762, "activity_30": 23.843548}, "trend_signal": 0, "fair_value": 23.172451, "relative_strength": -13.235925, "rate_of_change": -0.41608876005429163, "market_dynamics": 0.971201, "expectation": {"probability": 22.5585, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.6, "high": 26.0, "low": 24.6, "close": 25.32, "volume": 29}, "trend_line": 24.810667, "activity_lines": {"activity_5": 24.824, "activity_10": 24.081637, "activity_20": 23.493524, "activity_30": 23.871247}, "trend_signal": 0, "fair_value": 23.14682, "relative_strength": -12.587463, "rate_of_change": -0.32140560958049796, "market_dynamics": 1.004039, "expectation": {"probability": 25.381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.32, "high": 27.42, "low": 25.32, "close": 27.42, "volume": 61}, "trend_line": 24.800667, "activity_lines": {"activity_5": 25.774667, "activity_10": 24.808728, "activity_20": 23.874714, "activity_30": 24.039591}, "trend_signal": 0, "fair_value": 23.166277, "relative_strength": -5.361904, "rate_of_change": -0.04030524451437767, "market_dynamics": 1.105283, "expectation": {"probability": 26.813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.42, "high": 27.42, "low": 26.0, "close": 26.0, "volume": 343}, "trend_line": 24.679667, "activity_lines": {"activity_5": 26.030667, "activity_10": 25.172546, "activity_20": 24.106095, "activity_30": 24.116968}, "trend_signal": 0, "fair_value": 23.191228, "relative_strength": -10.871228, "rate_of_change": -0.4878901039234235, "market_dynamics": 1.126363, "expectation": {"probability": 29.7627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 27.5, "low": 26.0, "close": 27.299999, "volume": 301}, "trend_line": 24.602, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.708, "activity_20": 24.458238, "activity_30": 24.286022}, "trend_signal": 0, "fair_value": 23.224512, "relative_strength": -8.292251, "rate_of_change": -0.31470035637027904, "market_dynamics": 1.265523, "expectation": {"probability": 28.0181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 28.110001, "low": 27.299999, "close": 28.110001, "volume": 125}, "trend_line": 24.551333, "activity_lines": {"activity_5": 27.194, "activity_10": 26.276546, "activity_20": 24.867, "activity_30": 24.512344}, "trend_signal": 0, "fair_value": 23.26072, "relative_strength": -6.053572, "rate_of_change": -0.2059466710023603, "market_dynamics": 1.365231, "expectation": {"probability": 29.5061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 27.959999, "close": 27.959999, "volume": 60}, "trend_line": 24.583333, "activity_lines": {"activity_5": 27.570666, "activity_10": 26.724909, "activity_20": 25.236524, "activity_30": 24.732258}, "trend_signal": 1, "fair_value": 23.307554, "relative_strength": -5.886381, "rate_of_change": 0.1303391551081973, "market_dynamics": 1.367399, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.48, "close": 27.870001, "volume": 175}, "trend_line": 24.612333, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.071636, "activity_20": 25.578619, "activity_30": 24.944301}, "trend_signal": 1, "fair_value": 23.365646, "relative_strength": -7.982984, "rate_of_change": 0.1179661032944553, "market_dynamics": 1.371428, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.49, "high": 26.49, "low": 26.07, "close": 26.07, "volume": 5}, "trend_line": 24.581333, "activity_lines": {"activity_5": 27.282, "activity_10": 27.022546, "activity_20": 25.730857, "activity_30": 25.038344}, "trend_signal": 1, "fair_value": 23.412199, "relative_strength": -13.120911, "rate_of_change": -0.12595311464377962, "market_dynamics": 1.208664, "expectation": {"probability": 38.7438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.860001, "close": 25.860001, "volume": 29}, "trend_line": 24.543333, "activity_lines": {"activity_5": 26.748, "activity_10": 26.883091, "activity_20": 25.849524, "activity_30": 25.120839}, "trend_signal": 1, "fair_value": 23.457406, "relative_strength": -12.462823, "rate_of_change": -0.15458885000256192, "market_dynamics": 0.963182, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 25.860001, "close": 25.860001, "volume": 26}, "trend_line": 24.505334, "activity_lines": {"activity_5": 26.310001, "activity_10": 26.739273, "activity_20": 25.955619, "activity_30": 25.205785}, "trend_signal": 1, "fair_value": 23.49682, "relative_strength": -9.746949, "rate_of_change": -0.15482412270574347, "market_dynamics": 0.698428, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.860001, "high": 26.58, "low": 25.860001, "close": 26.58, "volume": 1}, "trend_line": 24.579333, "activity_lines": {"activity_5": 26.262001, "activity_10": 26.703455, "activity_20": 26.11181, "activity_30": 25.339635}, "trend_signal": 1, "fair_value": 23.540848, "relative_strength": -8.255497, "rate_of_change": 0.3019709912951892, "market_dynamics": 0.41047, "expectation": {"probability": 33.0877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.58, "high": 26.58, "low": 24.92, "close": 24.92, "volume": 61}, "trend_line": 24.598, "activity_lines": {"activity_5": 25.752667, "activity_10": 26.342909, "activity_20": 26.088762, "activity_30": 25.361613}, "trend_signal": 1, "fair_value": 23.574236, "relative_strength": -14.795601, "rate_of_change": 0.07594591765366723, "market_dynamics": 0.125465, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.92, "high": 24.92, "low": 23.5, "close": 23.5, "volume": 43}, "trend_line": 24.536, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.769637, "activity_20": 25.914857, "activity_30": 25.290774}, "trend_signal": 1, "fair_value": 23.615163, "relative_strength": -20.808362, "rate_of_change": -0.2520530124400261, "market_dynamics": -0.18614, "expectation": {"probability": 25.4727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.98, "close": 21.98, "volume": 29}, "trend_line": 24.502333, "activity_lines": {"activity_5": 23.845333, "activity_10": 24.965455, "activity_20": 25.591143, "activity_30": 25.125871}, "trend_signal": 0, "fair_value": 23.646346, "relative_strength": -27.339168, "rate_of_change": -0.1372147049233829, "market_dynamics": -0.507694, "expectation": {"probability": 22.9783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.08, "high": 22.68, "low": 22.08, "close": 22.68, "volume": 10}, "trend_line": 24.496, "activity_lines": {"activity_5": 23.216, "activity_10": 24.385273, "activity_20": 25.329524, "activity_30": 25.008301}, "trend_signal": 0, "fair_value": 23.652308, "relative_strength": -26.036327, "rate_of_change": -0.025846518370317945, "market_dynamics": -0.8041, "expectation": {"probability": 20.1238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.68, "high": 22.68, "low": 22.540001, "close": 22.540001, "volume": 6}, "trend_line": 24.447333, "activity_lines": {"activity_5": 22.752, "activity_10": 23.878364, "activity_20": 25.056095, "activity_30": 24.882108}, "trend_signal": 0, "fair_value": 23.657372, "relative_strength": -24.355783, "rate_of_change": -0.19867325277595624, "market_dynamics": -1.003081, "expectation": {"probability": 23.1584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.0, "high": 24.02, "low": 23.0, "close": 23.940001, "volume": 35}, "trend_line": 24.445333, "activity_lines": {"activity_5": 23.024001, "activity_10": 23.724546, "activity_20": 24.919477, "activity_30": 24.849377}, "trend_signal": 0, "fair_value": 23.67891, "relative_strength": -20.99074, "rate_of_change": -0.008180851465470249, "market_dynamics": -0.951988, "expectation": {"probability": 22.6578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.940001, "high": 24.120001, "low": 23.139999, "close": 23.139999, "volume": 807}, "trend_line": 24.442667, "activity_lines": {"activity_5": 23.094667, "activity_10": 23.496727, "activity_20": 24.707429, "activity_30": 24.765161}, "trend_signal": 0, "fair_value": 23.695321, "relative_strength": -21.981487, "rate_of_change": -0.010905967204461438, "market_dynamics": -0.792628, "expectation": {"probability": 24.4718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.24, "close": 22.940001, "volume": 85}, "trend_line": 24.433334, "activity_lines": {"activity_5": 23.122667, "activity_10": 23.285818, "activity_20": 24.476619, "activity_30": 24.668215}, "trend_signal": 0, "fair_value": 23.7075, "relative_strength": -23.494574, "rate_of_change": -0.03818323098703423, "market_dynamics": -0.764388, "expectation": {"probability": 23.5372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.08, "high": 23.08, "low": 23.08, "close": 23.08, "volume": 6}, "trend_line": 24.47, "activity_lines": {"activity_5": 23.133334, "activity_10": 23.153455, "activity_20": 24.271905, "activity_30": 24.580903}, "trend_signal": 0, "fair_value": 23.720577, "relative_strength": -21.224306, "rate_of_change": 0.15006548021649568, "market_dynamics": -0.712652, "expectation": {"probability": 21.3439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.34, "high": 23.34, "low": 23.34, "close": 23.34, "volume": 1}, "trend_line": 24.51, "activity_lines": {"activity_5": 23.204, "activity_10": 23.118909, "activity_20": 24.099191, "activity_30": 24.508}, "trend_signal": 0, "fair_value": 23.742757, "relative_strength": -20.793541, "rate_of_change": 0.16346546791991295, "market_dynamics": -0.734596, "expectation": {"probability": 22.4365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.34, "high": 23.34, "low": 23.34, "close": 23.34, "volume": 7}, "trend_line": 24.566667, "activity_lines": {"activity_5": 23.221333, "activity_10": 23.143273, "activity_20": 23.935905, "activity_30": 24.432516}, "trend_signal": 0, "fair_value": 23.745385, "relative_strength": -19.872523, "rate_of_change": 0.231199510403906, "market_dynamics": -0.762718, "expectation": {"probability": 21.8434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.219999, "high": 23.68, "low": 22.200001, "close": 23.68, "volume": 718}, "trend_line": 24.608, "activity_lines": {"activity_5": 23.392, "activity_10": 23.258182, "activity_20": 23.824429, "activity_30": 24.375312}, "trend_signal": 0, "fair_value": 23.746539, "relative_strength": -19.359528, "rate_of_change": 0.16824830165199708, "market_dynamics": -0.529206, "expectation": {"probability": 21.6405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.68, "high": 25.52, "low": 23.68, "close": 25.52, "volume": 232}, "trend_line": 24.758, "activity_lines": {"activity_5": 24.14, "activity_10": 23.704364, "activity_20": 23.899238, "activity_30": 24.434151}, "trend_signal": 0, "fair_value": 23.759487, "relative_strength": -13.181572, "rate_of_change": 0.6095578673602023, "market_dynamics": -0.158496, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.52, "high": 25.52, "low": 24.459999, "close": 24.58, "volume": 10}, "trend_line": 24.810667, "activity_lines": {"activity_5": 24.402667, "activity_10": 23.915273, "activity_20": 23.893, "activity_30": 24.422667}, "trend_signal": 0, "fair_value": 23.76641, "relative_strength": -22.073879, "rate_of_change": 0.21272719928911696, "market_dynamics": 0.081659, "expectation": {"probability": 27.4988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.58, "high": 24.58, "low": 23.6, "close": 24.15, "volume": 28}, "trend_line": 24.84, "activity_lines": {"activity_5": 24.422, "activity_10": 24.013455, "activity_20": 23.862619, "activity_30": 24.380043}, "trend_signal": 0, "fair_value": 23.770577, "relative_strength": -23.64744, "rate_of_change": 0.11822737373405223, "market_dynamics": 0.299764, "expectation": {"probability": 27.5115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.200001, "high": 26.799999, "low": 24.200001, "close": 26.799999, "volume": 200}, "trend_line": 24.93, "activity_lines": {"activity_5": 25.270666, "activity_10": 24.564182, "activity_20": 24.102762, "activity_30": 24.506495}, "trend_signal": 0, "fair_value": 23.791731, "relative_strength": -15.149729, "rate_of_change": 0.3623188405797096, "market_dynamics": 0.562815, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 27.41, "low": 26.799999, "close": 27.41, "volume": 52}, "trend_line": 25.070333, "activity_lines": {"activity_5": 26.092, "activity_10": 25.173818, "activity_20": 24.406095, "activity_30": 24.666495}, "trend_signal": 0, "fair_value": 23.822821, "relative_strength": -14.246564, "rate_of_change": 0.5629081427998468, "market_dynamics": 0.681778, "expectation": {"probability": 30.6675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.41, "high": 27.41, "low": 27.41, "close": 27.41, "volume": 0}, "trend_line": 25.13, "activity_lines": {"activity_5": 26.664666, "activity_10": 25.705818, "activity_20": 24.703048, "activity_30": 24.817441}, "trend_signal": 0, "fair_value": 23.85391, "relative_strength": -15.428196, "rate_of_change": 0.23799843424495987, "market_dynamics": 0.875945, "expectation": {"probability": 25.0838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.41, "high": 27.41, "low": 24.24, "close": 24.540001, "volume": 2032}, "trend_line": 25.128, "activity_lines": {"activity_5": 26.154667, "activity_10": 25.634727, "activity_20": 24.719286, "activity_30": 24.779376}, "trend_signal": 0, "fair_value": 23.866603, "relative_strength": -22.798225, "rate_of_change": -0.007958615200950623, "market_dynamics": 0.988014, "expectation": {"probability": 29.4144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.940001, "high": 26.0, "low": 21.559999, "close": 21.559999, "volume": 159}, "trend_line": 25.002667, "activity_lines": {"activity_5": 24.654, "activity_10": 24.995273, "activity_20": 24.458, "activity_30": 24.549183}, "trend_signal": 0, "fair_value": 23.860192, "relative_strength": -27.821004, "rate_of_change": -0.4987782553327016, "market_dynamics": 0.617183, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6, "high": 22.5, "low": 20.700001, "close": 21.040001, "volume": 139}, "trend_line": 24.79, "activity_lines": {"activity_5": 23.152667, "activity_10": 24.293636, "activity_20": 24.171095, "activity_30": 24.293527}, "trend_signal": 0, "fair_value": 23.850513, "relative_strength": -28.128316, "rate_of_change": -0.8505772604178575, "market_dynamics": 0.218315, "expectation": {"probability": 28.6937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 19.469999, "close": 19.469999, "volume": 135}, "trend_line": 24.572333, "activity_lines": {"activity_5": 21.512, "activity_10": 23.348364, "activity_20": 23.753143, "activity_30": 23.950301}, "trend_signal": 0, "fair_value": 23.850641, "relative_strength": -32.369432, "rate_of_change": -0.8780435659540086, "market_dynamics": -0.246076, "expectation": {"probability": 26.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 20.9, "low": 19.450001, "close": 19.450001, "volume": 42}, "trend_line": 24.310667, "activity_lines": {"activity_5": 20.394, "activity_10": 22.476, "activity_20": 23.352476, "activity_30": 23.619828}, "trend_signal": 0, "fair_value": 23.850705, "relative_strength": -33.821122, "rate_of_change": -1.064880571169216, "market_dynamics": -0.696157, "expectation": {"probability": 26.5096, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.450001, "close": 19.450001, "volume": 0}, "trend_line": 24.022, "activity_lines": {"activity_5": 19.806667, "activity_10": 21.714, "activity_20": 22.963857, "activity_30": 23.306237}, "trend_signal": 0, "fair_value": 23.850769, "relative_strength": -35.370876, "rate_of_change": -1.1874088028929861, "market_dynamics": -0.877972, "expectation": {"probability": 23.7736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.08, "high": 20.16, "low": 18.9, "close": 19.98, "volume": 69}, "trend_line": 23.756, "activity_lines": {"activity_5": 19.735334, "activity_10": 21.141637, "activity_20": 22.641095, "activity_30": 23.045463}, "trend_signal": 0, "fair_value": 23.854231, "relative_strength": -36.124509, "rate_of_change": -1.1073182915660573, "market_dynamics": -0.981241, "expectation": {"probability": 24.6737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.700001, "high": 21.129999, "low": 19.700001, "close": 20.780001, "volume": 124}, "trend_line": 23.519667, "activity_lines": {"activity_5": 20.036001, "activity_10": 20.790546, "activity_20": 22.406714, "activity_30": 22.853463}, "trend_signal": 0, "fair_value": 23.862821, "relative_strength": -32.451737, "rate_of_change": -0.9948349890554046, "market_dynamics": -0.941904, "expectation": {"probability": 25.7684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.879999, "high": 21.18, "low": 20.639999, "close": 20.84, "volume": 111}, "trend_line": 23.345334, "activity_lines": {"activity_5": 20.374, "activity_10": 20.559819, "activity_20": 22.193095, "activity_30": 22.680581}, "trend_signal": 0, "fair_value": 23.871795, "relative_strength": -29.894117, "rate_of_change": -0.7412222290392002, "market_dynamics": -0.870353, "expectation": {"probability": 27.0168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 20.82, "close": 20.82, "volume": 12}, "trend_line": 23.177334, "activity_lines": {"activity_5": 20.614, "activity_10": 20.444909, "activity_20": 21.988524, "activity_30": 22.517656}, "trend_signal": 0, "fair_value": 23.880641, "relative_strength": -28.090361, "rate_of_change": -0.7196298840702078, "market_dynamics": -0.770208, "expectation": {"probability": 29.7228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.24, "high": 19.34, "low": 18.0, "close": 19.34, "volume": 348}, "trend_line": 22.96, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.180728, "activity_20": 21.653095, "activity_30": 22.270086}, "trend_signal": 0, "fair_value": 23.88, "relative_strength": -31.482927, "rate_of_change": -0.9377006000776339, "market_dynamics": -0.700801, "expectation": {"probability": 29.7228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.120001, "high": 19.16, "low": 18.84, "close": 18.84, "volume": 31}, "trend_line": 22.702, "activity_lines": {"activity_5": 19.765333, "activity_10": 19.920182, "activity_20": 21.287857, "activity_30": 22.00428}, "trend_signal": 0, "fair_value": 23.876154, "relative_strength": -30.154616, "rate_of_change": -1.1236933797909368, "market_dynamics": -0.775876, "expectation": {"probability": 29.6596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.84, "high": 19.299999, "low": 18.559999, "close": 19.299999, "volume": 19}, "trend_line": 22.514667, "activity_lines": {"activity_5": 19.490666, "activity_10": 19.792727, "activity_20": 20.987857, "activity_30": 21.784796}, "trend_signal": 0, "fair_value": 23.875256, "relative_strength": -27.555797, "rate_of_change": -0.8251828032772548, "market_dynamics": -0.83619, "expectation": {"probability": 28.2008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 21.0, "low": 19.299999, "close": 21.0, "volume": 228}, "trend_line": 22.431333, "activity_lines": {"activity_5": 19.881333, "activity_10": 20.006, "activity_20": 20.869, "activity_30": 21.687075}, "trend_signal": 0, "fair_value": 23.885256, "relative_strength": -19.659856, "rate_of_change": -0.3701320565833849, "market_dynamics": -0.753488, "expectation": {"probability": 29.2887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb0ae92d-e155-43a7-8e7c-4f3b7fc064d1/", "share_image": "https://sharemaestro.com/terminal/bb0ae92d-e155-43a7-8e7c-4f3b7fc064d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}