{"ticker": {"uuid": "bb0db67a-c175-45a4-8b8f-460799001947", "symbol": "OFRM", "name": "Once Upon a Farm, PBC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, OFRM fell 22.54%, moving from 21.38 to 16.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 36.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "-22.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 16.43, "high": 17.09, "low": 16.13, "close": 16.56, "volume": 2530113}, "trend_line": 17.318, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.871091, "activity_20": 17.368952, "activity_30": 17.21071}, "trend_signal": 0, "fair_value": 17.775758, "relative_strength": null, "rate_of_change": -1.4286527406226746, "market_dynamics": -0.073237, "expectation": {"probability": 36.3636, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.11, "close": 21.05, "volume": 6788920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.01, "high": 26.04, "low": 20.5, "close": 21.92, "volume": 6464163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.65, "high": 27.0, "low": 22.447, "close": 24.09, "volume": 2528386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.38, "high": 24.55, "low": 21.1701, "close": 23.21, "volume": 2095537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.64, "high": 24.37, "low": 20.6, "close": 20.75, "volume": 2024060}, "trend_line": null, "activity_lines": {"activity_5": 22.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.04, "high": 21.85, "low": 15.76, "close": 18.87, "volume": 5330956}, "trend_line": null, "activity_lines": {"activity_5": 21.138667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.648333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.76, "high": 19.0, "low": 16.4, "close": 17.1, "volume": 3758936}, "trend_line": null, "activity_lines": {"activity_5": 19.582667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.998571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 17.6, "low": 15.22, "close": 15.26, "volume": 3153810}, "trend_line": null, "activity_lines": {"activity_5": 17.734667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.36, "high": 16.65, "low": 14.86, "close": 15.33, "volume": 2887166}, "trend_line": null, "activity_lines": {"activity_5": 16.498667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 17.2, "low": 14.9, "close": 14.92, "volume": 2523574}, "trend_line": null, "activity_lines": {"activity_5": 15.651333, "activity_10": 17.744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.01, "high": 16.92, "low": 14.3, "close": 16.54, "volume": 2509907}, "trend_line": null, "activity_lines": {"activity_5": 15.732667, "activity_10": 17.251273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.003636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.05, "high": 16.315, "low": 14.47, "close": 14.86, "volume": 2119494}, "trend_line": null, "activity_lines": {"activity_5": 15.409333, "activity_10": 16.535091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.87, "high": 15.735, "low": 14.16, "close": 15.25, "volume": 1800304}, "trend_line": null, "activity_lines": {"activity_5": 15.365333, "activity_10": 16.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.396154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 16.8381, "low": 14.0, "close": 16.33, "volume": 2845683}, "trend_line": null, "activity_lines": {"activity_5": 15.682, "activity_10": 15.858364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.248571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.2, "high": 17.38, "low": 15.09, "close": 15.97, "volume": 2271166}, "trend_line": null, "activity_lines": {"activity_5": 15.812, "activity_10": 15.758182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 16.27, "low": 15.17, "close": 15.84, "volume": 1387970}, "trend_line": null, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.721273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.955625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 15.86, "low": 14.9, "close": 15.45, "volume": 1378400}, "trend_line": null, "activity_lines": {"activity_5": 15.762, "activity_10": 15.668545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.808235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.36, "high": 15.49, "low": 14.41, "close": 14.86, "volume": 1642187}, "trend_line": null, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.538545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.644444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.88, "high": 20.19, "low": 14.57, "close": 20.06, "volume": 3148032}, "trend_line": null, "activity_lines": {"activity_5": 16.916, "activity_10": 16.361273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.771579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.11, "high": 20.4048, "low": 18.22, "close": 19.38, "volume": 1628834}, "trend_line": null, "activity_lines": {"activity_5": 17.897333, "activity_10": 16.974364, "activity_20": 16.928143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.4, "high": 21.91, "low": 19.01, "close": 21.28, "volume": 4921914}, "trend_line": null, "activity_lines": {"activity_5": 19.284667, "activity_10": 17.851818, "activity_20": 17.254619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.015238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.43, "high": 23.0, "low": 19.63, "close": 21.38, "volume": 2509400}, "trend_line": null, "activity_lines": {"activity_5": 20.342667, "activity_10": 18.661273, "activity_20": 17.589524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.168182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.12, "high": 21.8299, "low": 17.24, "close": 18.41, "volume": 3737093}, "trend_line": null, "activity_lines": {"activity_5": 20.015333, "activity_10": 18.812182, "activity_20": 17.644143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.55, "high": 19.25, "low": 17.57, "close": 18.17, "volume": 1702988}, "trend_line": null, "activity_lines": {"activity_5": 19.371333, "activity_10": 18.862, "activity_20": 17.702952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.02, "high": 18.4199, "low": 14.8, "close": 15.05, "volume": 2809660}, "trend_line": null, "activity_lines": {"activity_5": 17.813333, "activity_10": 18.311091, "activity_20": 17.488619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.05, "high": 16.24, "low": 14.96, "close": 15.17, "volume": 1455793}, "trend_line": null, "activity_lines": {"activity_5": 16.584, "activity_10": 17.798727, "activity_20": 17.312857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.942308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.26, "high": 17.93, "low": 15.26, "close": 17.93, "volume": 3327309}, "trend_line": null, "activity_lines": {"activity_5": 16.682, "activity_10": 17.800364, "activity_20": 17.417571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.941852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.93, "high": 18.4, "low": 16.0672, "close": 17.47, "volume": 2439671}, "trend_line": null, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.673273, "activity_20": 17.474524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 17.19, "high": 18.25, "low": 16.59, "close": 17.34, "volume": 1733586}, "trend_line": null, "activity_lines": {"activity_5": 17.050667, "activity_10": 17.475091, "activity_20": 17.508571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.904828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04886, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 17.35, "high": 17.99, "low": 16.235, "close": 17.16, "volume": 1769534}, "trend_line": 17.88, "activity_lines": {"activity_5": 17.24, "activity_10": 17.293636, "activity_20": 17.515905, "activity_30": 17.40486}, "trend_signal": 0, "fair_value": 17.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038756, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.95, "high": 18.34, "low": 16.59, "close": 17.46, "volume": 1276525}, "trend_line": 17.760333, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.207091, "activity_20": 17.541143, "activity_30": 17.377763}, "trend_signal": 0, "fair_value": 17.866452, "relative_strength": null, "rate_of_change": -0.6692785234899314, "market_dynamics": -0.00138, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 17.39, "high": 17.685, "low": 15.235, "close": 16.18, "volume": 1544208}, "trend_line": 17.569, "activity_lines": {"activity_5": 16.958, "activity_10": 16.957273, "activity_20": 17.440095, "activity_30": 17.275806}, "trend_signal": 0, "fair_value": 17.81375, "relative_strength": null, "rate_of_change": -1.0773052509769958, "market_dynamics": -0.064974, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 16.43, "high": 17.09, "low": 16.13, "close": 16.56, "volume": 2530113}, "trend_line": 17.318, "activity_lines": {"activity_5": 16.770667, "activity_10": 16.871091, "activity_20": 17.368952, "activity_30": 17.21071}, "trend_signal": 0, "fair_value": 17.775758, "relative_strength": null, "rate_of_change": -1.4286527406226746, "market_dynamics": -0.073237, "expectation": {"probability": 36.3636, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [21.0, 23.01, 22.65, 24.38, 22.64, 21.04, 18.76, 17.1, 15.36, 15.3, 15.01, 16.05, 14.87, 15.1, 16.2, 15.8, 15.86, 15.36, 14.88, 20.11, 19.4, 21.43, 21.12, 18.55, 18.02, 15.05, 15.26, 17.93, 17.19, 17.35, 16.95, 17.39, 16.43], "highs": [22.0, 26.04, 27.0, 24.55, 24.37, 21.85, 19.0, 17.6, 16.65, 17.2, 16.92, 16.315, 15.735, 16.8381, 17.38, 16.27, 15.86, 15.49, 20.19, 20.4048, 21.91, 23.0, 21.8299, 19.25, 18.4199, 16.24, 17.93, 18.4, 18.25, 17.99, 18.34, 17.685, 17.09], "lows": [20.11, 20.5, 22.447, 21.1701, 20.6, 15.76, 16.4, 15.22, 14.86, 14.9, 14.3, 14.47, 14.16, 14.0, 15.09, 15.17, 14.9, 14.41, 14.57, 18.22, 19.01, 19.63, 17.24, 17.57, 14.8, 14.96, 15.26, 16.0672, 16.59, 16.235, 16.59, 15.235, 16.13], "closes": [21.05, 21.92, 24.09, 23.21, 20.75, 18.87, 17.1, 15.26, 15.33, 14.92, 16.54, 14.86, 15.25, 16.33, 15.97, 15.84, 15.45, 14.86, 20.06, 19.38, 21.28, 21.38, 18.41, 18.17, 15.05, 15.17, 17.93, 17.47, 17.34, 17.16, 17.46, 16.18, 16.56], "volumes": [6788920, 6464163, 2528386, 2095537, 2024060, 5330956, 3758936, 3153810, 2887166, 2523574, 2509907, 2119494, 1800304, 2845683, 2271166, 1387970, 1378400, 1642187, 3148032, 1628834, 4921914, 2509400, 3737093, 1702988, 2809660, 1455793, 3327309, 2439671, 1733586, 1769534, 1276525, 1544208, 2530113], "sma": {"5": [null, null, null, null, 22.204, 21.768, 20.804, 19.038, 17.462, 16.296, 15.83, 15.382, 15.38, 15.58, 15.79, 15.65, 15.768, 15.69, 16.436, 17.118, 18.206, 19.392, 20.102, 19.724, 18.858, 17.636, 16.946, 16.758, 16.592, 17.014, 17.472, 17.122, 16.94], "10": [null, null, null, null, null, null, null, null, null, 19.25, 18.799, 18.093, 17.209, 16.521, 16.043, 15.74, 15.575, 15.535, 16.008, 16.454, 16.928, 17.58, 17.896, 18.08, 17.988, 17.921, 18.169, 18.43, 18.158, 17.936, 17.554, 17.034, 16.849], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.852, 17.8635, 17.8365, 17.5525, 17.3005, 17.0155, 16.8305, 16.872, 16.9825, 17.083, 17.195, 17.241, 17.307, 17.3725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.88, 17.760333, 17.569, 17.318], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.204, 21.0927, 19.7618, 18.2612, 17.2841, 16.4961, 16.5107, 15.9605, 15.7237, 15.9258, 15.9405, 15.907, 15.7547, 15.4564, 16.991, 17.7873, 18.9515, 19.761, 19.3107, 18.9305, 17.637, 16.8146, 17.1864, 17.281, 17.3006, 17.2538, 17.3225, 16.9417, 16.8144], "10": [null, null, null, null, null, null, null, null, null, 19.25, 18.7573, 18.0487, 17.5398, 17.3199, 17.0744, 16.85, 16.5954, 16.2799, 16.9672, 17.4059, 18.1103, 18.7048, 18.6512, 18.5637, 17.9248, 17.424, 17.516, 17.5076, 17.4771, 17.4195, 17.4268, 17.2001, 17.0838], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.852, 18.1785, 18.4834, 18.4764, 18.4472, 18.1237, 17.8424, 17.8507, 17.8145, 17.7693, 17.7112, 17.6873, 17.5438, 17.4501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.88, 17.8529, 17.745, 17.6685], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.25, 21.138667, 19.582667, 17.734667, 16.498667, 15.651333, 15.732667, 15.409333, 15.365333, 15.682, 15.812, 15.828667, 15.762, 15.459333, 16.916, 17.897333, 19.284667, 20.342667, 20.015333, 19.371333, 17.813333, 16.584, 16.682, 16.856667, 17.050667, 17.24, 17.388667, 16.958, 16.770667], "10": [null, null, null, null, null, null, null, null, null, 17.744, 17.251273, 16.535091, 16.018182, 15.858364, 15.758182, 15.721273, 15.668545, 15.538545, 16.361273, 16.974364, 17.851818, 18.661273, 18.812182, 18.862, 18.311091, 17.798727, 17.800364, 17.673273, 17.475091, 17.293636, 17.207091, 16.957273, 16.871091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.928143, 17.254619, 17.589524, 17.644143, 17.702952, 17.488619, 17.312857, 17.417571, 17.474524, 17.508571, 17.515905, 17.541143, 17.440095, 17.368952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.40486, 17.377763, 17.275806, 17.21071], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 35.19, 34.31, 32.96, 51.13, 49.25, 54.31, 54.57, 46.26, 45.65, 38.59, 38.98, 47.29, 46.17, 45.83, 45.34, 46.37, 42.69, 44.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3887, -0.3299, -0.3168, -0.3132, -0.3212, -0.2999, -0.3819, -0.4115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 15.15, 14.15, 13.74, 8.29, 77.2, 84.0, 92.04, 82.0, 49.0, 46.33, 11.67, 13.0, 43.67, 35.62, 34.11, 32.01, 35.51, 19.1, 21.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 14.35, 12.06, 33.08, 56.5, 84.41, 86.01, 74.35, 59.11, 35.67, 23.67, 22.78, 30.76, 37.8, 33.91, 33.88, 28.87, 25.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.08, -84.85, -85.85, -86.26, -91.71, -22.8, -16.0, -7.96, -18.0, -51.0, -53.67, -88.33, -87.0, -56.33, -64.38, -65.89, -67.99, -64.49, -80.9, -78.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1659, 3.0184, 2.8713, 2.7434, 2.9489, 2.8943, 2.8947, 2.9286, 3.0473, 2.9496, 2.9975, 2.8748, 2.8666, 2.8285, 2.745, 2.6743, 2.6083, 2.597, 2.4801], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629, 0.7872, 0.8014, 0.5833, 0.5975, 0.2697, 0.3046, 0.6237, 0.5578, 0.531, 0.4957, 0.5272, 0.3556, 0.3932], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1365, -0.091, -0.036, -0.0562, -0.0739, -0.0831, -0.1113, -0.0105, 0.0615, 0.0881, 0.1442, 0.1091, 0.1297, 0.1069], "obv": [0, 6464163, 8992549, 6897012, 4872952, -458004, -4216940, -7370750, -4483584, -7007158, -4497251, -6616745, -4816441, -1970758, -4241924, -5629894, -7008294, -8650481, -5502449, -7131283, -2209369, 300031, -3437062, -5140050, -7949710, -6493917, -3166608, -5606279, -7339865, -9109399, -7832874, -9377082, -6846969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 12.56, 11.99, 11.64, 11.03, 10.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.23, 15.81, 15.43, 15.0, 24.34, 23.56, 25.59, 26.14, 23.33, 22.38, 20.45, 19.8, 22.65, 22.5, 21.53, 20.52, 20.5, 19.11, 18.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 20.08, 20.27, 20.98, 18.12, 17.14, 15.92, 14.61, 18.64, 17.88, 22.94, 22.21, 20.68, 19.46, 18.62, 18.7, 17.8, 20.33, 19.77], "ad": [-35920.0, -3186325.0, -3889919.0, -3455981.0, -5318975.0, -5205178.0, -6940072.0, -9987871.0, -11358872.0, -13838558.0, -12056715.0, -13280163.0, -12588618.0, -10761850.0, -11287491.0, -10984661.0, -10783644.0, -11057342.0, -8054949.0, -7954153.0, -5170726.0, -5073924.0, -6905791.0, -7392359.0, -9813934.0, -10792045.0, -7464736.0, -6970275.0, -7137368.0, -7041581.0, -7048876.0, -7401838.0, -7665391.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3755550.8, 3327649.5, 2893182.6, 2820374.4, 2895389.0, 2920099.6, 2525801.0, 2287747.4, 2136585.1, 2162671.7, 2073197.7, 2314398.4, 2353389.0, 2547067.9, 2432798.4, 2486647.8, 2493430.1, 2688321.0, 2768069.4, 2626624.8, 2640694.8, 2276155.9, 2179636.7, 2058938.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935, 0.862, 0.881, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.62, 72.08, 92.58, 48.14, 34.08, -37.54, -57.69, 7.4, 16.04, 16.03, 1.84, 13.45, -39.69, -34.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.133, -27.7372, -35.8655, -35.9759, -3.3253, 2.7027, 24.4444, 40.1048, 20.0913, 21.7828, -9.0085, 2.0861, 17.5738, 6.981, 8.5786, 8.3333, 13.0097, 8.8829, -17.4477], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -40.0, -36.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.392, -1.6835, -1.2765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.885572, 119.117953, 65.565366, 44.469293, 33.031674, 25.93985, 21.094527, 17.4551, 14.63955, 12.322557, 10.420925, 8.913802, 7.68089, 6.657544, 5.793382, 5.06272, 4.419373, 3.860337], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5771, 103.4853, 95.9013, 85.6149, 75.0983, 65.2666, 56.4322, 48.6368, 41.8373, 35.9344, 30.8317, 26.4481, 22.6947, 19.4872, 16.7485, 14.4113, 12.4129, 10.7024], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.06, -36.32, -57.75, -56.92, -3.96, 3.15, 25.58, 41.92, 17.6, 18.75, -7.91, 1.8, 13.65, 5.99, 7.29, 7.01, 10.72, 6.79, -23.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6612, -1.2629, -0.4166, -1.2471, -1.3618, -1.3944, 2.852, 2.775, 3.7588, 4.3875, 3.2464, 0.7255, 0.3918, -1.3798, 0.2659, 0.7636, 0.6559, 0.458, 0.8182, 0.3549, -0.1301], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2362, -4.101, -2.7066, -2.3471, -2.3218, -2.4744, -2.768, 0.5902, 0.8588, 1.0175, -1.3435, -0.9545, -3.2281, -2.6598, -2.4041, -1.5692, -1.0041, -1.297, -0.9318, -2.0951, -1.0901], "thermo_temp": [null, 5.54, 5.08, 3.3799, 3.77, 6.09, 2.6, 2.38, 1.79, 2.3, 2.62, 2.07, 1.575, 2.8381, 2.29, 1.1, 0.96, 1.08, 5.62, 2.1848, 2.9, 3.37, 4.5899, 1.68, 3.6199, 1.28, 2.76, 2.3328, 1.66, 1.755, 1.75, 2.45, 0.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.293, 3.1706, 2.9705, 2.7168, 2.7388, 2.6572, 2.3741, 2.117, 1.9284, 2.5996, 2.5242, 2.5925, 2.7339, 3.0714, 2.8184, 2.9641, 2.6579, 2.6765, 2.614, 2.4405, 2.3159, 2.213, 2.2561, 2.0204], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8698, 0.8475, 0.7827, 0.7913, 0.8229, 1.0712, 1.0752, 1.128, 1.0607, 1.0701, 1.0077, 1.014, 1.0278, 1.0553, 1.0401, 1.0272, 1.0437, 1.0194, 1.0442], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0873, 1.2261, 1.3052, 1.264, 1.112, 1.0389, 0.9011, 0.828, 0.8477, 0.9348, 0.9519, 1.0021, 0.937, 0.9538, 0.9727, 0.9494, 0.9297, 0.9398, 1.0904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1370500.84, -735666.77, -747374.34, -666383.16, -647982.14, -693826.17, 1743829.92, 1336481.77, 2481503.89, 2162851.9, 268277.89, 171564.31, -1105250.47, -922401.1, 521280.89, 286490.96, 213368.51, 137384.99, 172466.78, -134540.8, 22028.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.204, 2.0983, 2.2117, -0.0038, -0.0727, -2.7078, -2.4953, 0.244, -0.2713, -0.4515, -0.6875, -0.4105, -1.7235, -1.3763], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5410760.0659, -4530136.2897, -4147329.3684, -3393659.4387, -2195581.1092, -1673109.2951, -1210915.0385, -847792.5361, -709256.0471, 367202.8192, 806261.6271, 1798216.0185, 2071341.9252, 1411904.7222, 858962.8917, -215829.159, -947113.0948, -101484.2873, 411008.8183, 530134.8151, 561151.7026, 520505.6837, 344253.0319, 156996.0323], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 33.86, 26.06, 27.09, 35.98, 46.43, 61.26, 70.21, 67.13, 61.43, 54.25, 55.14, 61.64, 61.49, 61.08, 60.25, 63.73, 63.65, 62.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.679, -35.8024, -52.2773, -72.6644, -53.216, -17.2395, 31.303, 41.5922, 56.7472, 44.0318, 34.1844, 20.8998, 15.9094, 24.3933, 25.3957, 20.794, 21.531, 26.6741, 17.3048, -13.2754], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.546, -78.5282, -45.483, -21.6341, 55.5306, -69.4457, 30.939, -20.4327, 29.4381, -32.5168, 11.9428, -31.3141, 84.8193, -14.2676, -23.6698, 27.4908, -7.3908, -5.9664, -19.6287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.74, 69.43, 71.25, 71.14, 74.85, 73.76, 77.29, 75.06, 75.09, 74.95, 73.28, 72.23, 72.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8555, 0.8294, 0.4927, 0.4687, 0.1563, 0.1924, 0.5091, 0.4599, 0.4489, 0.4332, 0.4719, 0.3308, 0.3859], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6544, 28.8885, 30.208, 29.3145, 23.1233, 20.6967, 20.6557, 24.3123, 23.4109, 22.4646, 21.3436, 21.9444, 21.8035, 20.8632, 20.4771, 19.977, 19.4666, 18.655, 17.9954, 18.9055], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, 0.04886, 0.038756, -0.00138, -0.064974, -0.073237], "market_activity_top_line": [null, null, null, null, 22.25, 21.138667, 19.582667, 17.734667, 16.498667, 17.744, 17.251273, 16.535091, 16.018182, 15.858364, 15.812, 15.828667, 15.762, 15.538545, 16.916, 17.897333, 19.284667, 20.342667, 20.015333, 19.371333, 18.311091, 17.798727, 17.800364, 17.673273, 17.508571, 17.515905, 17.541143, 17.440095, 17.368952], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.579418, -3.115043, -3.481854, -3.160486], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.33635, -44.30695, -32.961475, -13.956737], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.33635, -34.27755, -21.616, 5.048], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.036326, -1.234155, -0.733707, 0.294214], "market_activity_roc": [null, null, null, null, null, null, null, null, -25.848688, -16.05904, -11.905396, -6.764018, -2.912266, -10.626894, -8.342996, -4.272272, -1.59932, -2.016721, 6.982039, 13.069111, 22.349112, 30.917451, 18.321902, 8.235864, -5.048446, -12.50544, -11.066361, -8.76584, -4.382699, -1.589001, -1.456268, -1.319382, -0.797432], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2427, -0.973, -2.0132, 14.0025, 10.5062, 13.4907, 11.9173, 3.1263, 2.1808, -4.2286, -3.3268, 4.3187, 2.7722, 2.1079, 1.4022, 2.1079, -1.3625, 0.0499], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.200682, 0.375348, 0.480148, 0.298424, 0.191502, -0.166614, -0.376513, -0.17431, -0.113156, -0.099461, -0.152861, -0.21946, -0.355279, -0.446136], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0105, 0.017, 0.0215, 0.024, 0.037, 0.06, 0.0885, 0.1215, 0.1535, 0.1825, 0.2055, 0.222, 0.2425, 0.267, 0.283, 0.288, 0.276, 0.251, 0.2215], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2514, -3.9213, -3.5955, -3.0907]}}, "links": {"chart": "https://sharemaestro.com/terminal/bb0db67a-c175-45a4-8b8f-460799001947/", "share_image": "https://sharemaestro.com/terminal/bb0db67a-c175-45a4-8b8f-460799001947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}