{"ticker": {"uuid": "bb0db67a-c175-45a4-8b8f-460799001947", "symbol": "OFRM", "name": "Once Upon a Farm, PBC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OFRM rose 19.15%, moving from 15.25 to 18.17. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.17"}, {"label": "12-Week Change", "value": "19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.55, "high": 19.25, "low": 17.57, "close": 18.17, "volume": 1702988}, "trend_line": null, "activity_lines": {"activity_5": 19.371333, "activity_10": 18.862, "activity_20": 17.702952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.11, "close": 21.05, "volume": 6788920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.01, "high": 26.04, "low": 20.5, "close": 21.92, "volume": 6464163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.65, "high": 27.0, "low": 22.447, "close": 24.09, "volume": 2528386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.38, "high": 24.55, "low": 21.1701, "close": 23.21, "volume": 2095537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.64, "high": 24.37, "low": 20.6, "close": 20.75, "volume": 2024060}, "trend_line": null, "activity_lines": {"activity_5": 22.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.04, "high": 21.85, "low": 15.76, "close": 18.87, "volume": 5330956}, "trend_line": null, "activity_lines": {"activity_5": 21.138667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.648333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.76, "high": 19.0, "low": 16.4, "close": 17.1, "volume": 3758936}, "trend_line": null, "activity_lines": {"activity_5": 19.582667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.998571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 17.6, "low": 15.22, "close": 15.26, "volume": 3153810}, "trend_line": null, "activity_lines": {"activity_5": 17.734667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.36, "high": 16.65, "low": 14.86, "close": 15.33, "volume": 2887166}, "trend_line": null, "activity_lines": {"activity_5": 16.498667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 17.2, "low": 14.9, "close": 14.92, "volume": 2523574}, "trend_line": null, "activity_lines": {"activity_5": 15.651333, "activity_10": 17.744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.01, "high": 16.92, "low": 14.3, "close": 16.54, "volume": 2509907}, "trend_line": null, "activity_lines": {"activity_5": 15.732667, "activity_10": 17.251273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.003636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.05, "high": 16.315, "low": 14.47, "close": 14.86, "volume": 2119494}, "trend_line": null, "activity_lines": {"activity_5": 15.409333, "activity_10": 16.535091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.658333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.87, "high": 15.735, "low": 14.16, "close": 15.25, "volume": 1800304}, "trend_line": null, "activity_lines": {"activity_5": 15.365333, "activity_10": 16.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.396154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 16.8381, "low": 14.0, "close": 16.33, "volume": 2845683}, "trend_line": null, "activity_lines": {"activity_5": 15.682, "activity_10": 15.858364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.248571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.2, "high": 17.38, "low": 15.09, "close": 15.97, "volume": 2271166}, "trend_line": null, "activity_lines": {"activity_5": 15.812, "activity_10": 15.758182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.8, "high": 16.27, "low": 15.17, "close": 15.84, "volume": 1387970}, "trend_line": null, "activity_lines": {"activity_5": 15.828667, "activity_10": 15.721273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.955625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 15.86, "low": 14.9, "close": 15.45, "volume": 1378400}, "trend_line": null, "activity_lines": {"activity_5": 15.762, "activity_10": 15.668545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.808235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.36, "high": 15.49, "low": 14.41, "close": 14.86, "volume": 1642187}, "trend_line": null, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.538545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.644444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.88, "high": 20.19, "low": 14.57, "close": 20.06, "volume": 3148032}, "trend_line": null, "activity_lines": {"activity_5": 16.916, "activity_10": 16.361273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.771579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.11, "high": 20.4048, "low": 18.22, "close": 19.38, "volume": 1628834}, "trend_line": null, "activity_lines": {"activity_5": 17.897333, "activity_10": 16.974364, "activity_20": 16.928143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.4, "high": 21.91, "low": 19.01, "close": 21.28, "volume": 4921914}, "trend_line": null, "activity_lines": {"activity_5": 19.284667, "activity_10": 17.851818, "activity_20": 17.254619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.015238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.43, "high": 23.0, "low": 19.63, "close": 21.38, "volume": 2509400}, "trend_line": null, "activity_lines": {"activity_5": 20.342667, "activity_10": 18.661273, "activity_20": 17.589524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.168182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.12, "high": 21.8299, "low": 17.24, "close": 18.41, "volume": 3737093}, "trend_line": null, "activity_lines": {"activity_5": 20.015333, "activity_10": 18.812182, "activity_20": 17.644143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.55, "high": 19.25, "low": 17.57, "close": 18.17, "volume": 1702988}, "trend_line": null, "activity_lines": {"activity_5": 19.371333, "activity_10": 18.862, "activity_20": 17.702952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb0db67a-c175-45a4-8b8f-460799001947/", "share_image": "https://sharemaestro.com/terminal/bb0db67a-c175-45a4-8b8f-460799001947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}