{"ticker": {"uuid": "bb0e932e-3afa-45f2-aa9d-4c9e6def5906", "symbol": "DRY WHEY", "name": "DRY WHEY", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Dairy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRY WHEY rose 1.16%, moving from 64.80 to 65.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.18 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 53.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.55"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.5, "high": 65.849998, "low": 65.0, "close": 65.550003, "volume": 13}, "trend_line": 67.055834, "activity_lines": {"activity_5": 65.051669, "activity_10": 64.791819, "activity_20": 65.034882, "activity_30": 65.854302}, "trend_signal": 0, "fair_value": 53.272756, "relative_strength": -3.18226, "rate_of_change": -0.19473060034365974, "market_dynamics": -0.590555, "expectation": {"probability": 53.0021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.025, "high": 27.125, "low": 26.5, "close": 26.700001, "volume": 19}, "trend_line": 38.413334, "activity_lines": {"activity_5": 27.623334, "activity_10": 29.697273, "activity_20": 33.802738, "activity_30": 35.923441}, "trend_signal": 0, "fair_value": 51.625, "relative_strength": -34.92033, "rate_of_change": -1.6387845401368308, "market_dynamics": -1.283122, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.5, "high": 26.549999, "low": 26.5, "close": 26.549999, "volume": 3}, "trend_line": 37.768333, "activity_lines": {"activity_5": 27.01, "activity_10": 28.756364, "activity_20": 32.824524, "activity_30": 35.158065}, "trend_signal": 0, "fair_value": 51.572276, "relative_strength": -35.259864, "rate_of_change": -1.6791070517336522, "market_dynamics": -1.427071, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.549999, "high": 26.75, "low": 25.975, "close": 26.75, "volume": 10}, "trend_line": 37.245834, "activity_lines": {"activity_5": 26.83, "activity_10": 28.06, "activity_20": 31.936072, "activity_30": 34.447204}, "trend_signal": 0, "fair_value": 51.527404, "relative_strength": -33.396511, "rate_of_change": -1.383431458306609, "market_dynamics": -1.481863, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.75, "high": 26.799999, "low": 25.9, "close": 26.0, "volume": 11}, "trend_line": 36.686667, "activity_lines": {"activity_5": 26.491667, "activity_10": 27.439091, "activity_20": 31.049048, "activity_30": 33.721667}, "trend_signal": 0, "fair_value": 51.478686, "relative_strength": -34.470997, "rate_of_change": -1.501287365454086, "market_dynamics": -1.510252, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 1}, "trend_line": 36.101667, "activity_lines": {"activity_5": 26.17, "activity_10": 26.898182, "activity_20": 30.208929, "activity_30": 33.01285}, "trend_signal": 0, "fair_value": 51.428045, "relative_strength": -33.84246, "rate_of_change": -1.5945847574542569, "market_dynamics": -1.534661, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.700001, "high": 26.0, "low": 25.700001, "close": 26.0, "volume": 2}, "trend_line": 35.54, "activity_lines": {"activity_5": 26.056667, "activity_10": 26.549091, "activity_20": 29.476905, "activity_30": 32.361129}, "trend_signal": 0, "fair_value": 51.380288, "relative_strength": -33.323726, "rate_of_change": -1.555792423657334, "market_dynamics": -1.4992, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 29.475, "low": 26.0, "close": 29.25, "volume": 20}, "trend_line": 35.245, "activity_lines": {"activity_5": 27.073334, "activity_10": 26.904546, "activity_20": 29.128334, "activity_30": 31.955323}, "trend_signal": 0, "fair_value": 51.365865, "relative_strength": -25.294415, "rate_of_change": -0.8300506471581365, "market_dynamics": -1.089253, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.25, "high": 29.25, "low": 29.0, "close": 29.0, "volume": 6}, "trend_line": 34.881667, "activity_lines": {"activity_5": 27.826667, "activity_10": 27.265455, "activity_20": 28.825476, "activity_30": 31.55242}, "trend_signal": 0, "fair_value": 51.350481, "relative_strength": -24.924967, "rate_of_change": -1.0308781387430763, "market_dynamics": -0.641972, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.5, "high": 28.6, "low": 27.75, "close": 28.6, "volume": 9}, "trend_line": 34.4975, "activity_lines": {"activity_5": 28.296667, "activity_10": 27.537727, "activity_20": 28.555238, "activity_30": 31.147151}, "trend_signal": 0, "fair_value": 51.33109, "relative_strength": -26.317842, "rate_of_change": -1.1013435797090716, "market_dynamics": -0.156119, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.6, "high": 29.0, "low": 28.6, "close": 29.0, "volume": 4}, "trend_line": 34.125833, "activity_lines": {"activity_5": 28.726667, "activity_10": 27.867273, "activity_20": 28.4, "activity_30": 30.792473}, "trend_signal": 0, "fair_value": 51.31234, "relative_strength": -23.748428, "rate_of_change": -1.0773737227335376, "market_dynamics": 0.293335, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.15, "high": 29.299999, "low": 29.15, "close": 29.15, "volume": 34}, "trend_line": 33.7475, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.193636, "activity_20": 28.304762, "activity_30": 30.471452}, "trend_signal": 0, "fair_value": 51.28109, "relative_strength": -21.667732, "rate_of_change": -1.1086410696553484, "market_dynamics": 0.473841, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.15, "high": 31.775, "low": 29.15, "close": 31.775, "volume": 17}, "trend_line": 33.426667, "activity_lines": {"activity_5": 29.911667, "activity_10": 28.952727, "activity_20": 28.505952, "activity_30": 30.344194}, "trend_signal": 0, "fair_value": 51.266346, "relative_strength": -12.3181, "rate_of_change": -0.9506867175346332, "market_dynamics": 0.682675, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.775, "high": 32.900002, "low": 31.775, "close": 32.400002, "volume": 8}, "trend_line": 33.105, "activity_lines": {"activity_5": 30.876667, "activity_10": 29.730455, "activity_20": 28.79631, "activity_30": 30.277957}, "trend_signal": 0, "fair_value": 51.254808, "relative_strength": -12.409392, "rate_of_change": -0.9623065320871059, "market_dynamics": 0.847163, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.200001, "high": 32.349998, "low": 31.5, "close": 31.5, "volume": 7}, "trend_line": 32.76, "activity_lines": {"activity_5": 31.315001, "activity_10": 30.241819, "activity_20": 29.029524, "activity_30": 30.174409}, "trend_signal": 0, "fair_value": 51.235256, "relative_strength": -14.690765, "rate_of_change": -1.0421386497507896, "market_dynamics": 0.952081, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.5, "high": 31.75, "low": 31.5, "close": 31.75, "volume": 3}, "trend_line": 32.405, "activity_lines": {"activity_5": 31.643334, "activity_10": 30.698637, "activity_20": 29.295595, "activity_30": 30.109248}, "trend_signal": 0, "fair_value": 51.217949, "relative_strength": -13.246955, "rate_of_change": -1.0836385836385742, "market_dynamics": 0.96866, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.75, "high": 38.349998, "low": 31.75, "close": 37.599998, "volume": 85}, "trend_line": 32.274167, "activity_lines": {"activity_5": 33.738333, "activity_10": 32.109091, "activity_20": 30.125952, "activity_30": 30.444409}, "trend_signal": 0, "fair_value": 51.217628, "relative_strength": 3.39758, "rate_of_change": -0.4037432494985423, "market_dynamics": 1.150659, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.575001, "high": 37.575001, "low": 36.25, "close": 37.5, "volume": 29}, "trend_line": 32.0625, "activity_lines": {"activity_5": 35.236666, "activity_10": 33.290454, "activity_20": 30.92131, "activity_30": 30.781559}, "trend_signal": 0, "fair_value": 51.21218, "relative_strength": 7.029083, "rate_of_change": -0.65584031959678, "market_dynamics": 1.271161, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.5, "high": 37.75, "low": 37.5, "close": 37.599998, "volume": 6}, "trend_line": 31.854167, "activity_lines": {"activity_5": 36.386666, "activity_10": 34.34, "activity_20": 31.700238, "activity_30": 31.138817}, "trend_signal": 0, "fair_value": 51.205769, "relative_strength": 7.267007, "rate_of_change": -0.6497715399610126, "market_dynamics": 1.386443, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 37.599998, "close": 37.599998, "volume": 7}, "trend_line": 31.615833, "activity_lines": {"activity_5": 37.189999, "activity_10": 35.233181, "activity_20": 32.434047, "activity_30": 31.509516}, "trend_signal": 0, "fair_value": 51.198558, "relative_strength": 8.057142, "rate_of_change": -0.7482035238906163, "market_dynamics": 1.522931, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.025002, "high": 41.25, "low": 35.174999, "close": 41.25, "volume": 61}, "trend_line": 31.704167, "activity_lines": {"activity_5": 38.803332, "activity_10": 36.626363, "activity_20": 33.468571, "activity_30": 32.131075}, "trend_signal": 1, "fair_value": 51.19375, "relative_strength": 18.447152, "rate_of_change": 0.27939798391522136, "market_dynamics": 1.647396, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.25, "high": 42.25, "low": 41.25, "close": 41.900002, "volume": 21}, "trend_line": 31.804167, "activity_lines": {"activity_5": 40.0, "activity_10": 37.915, "activity_20": 34.49869, "activity_30": 32.788871}, "trend_signal": 1, "fair_value": 51.188301, "relative_strength": 24.627609, "rate_of_change": 0.3154159514741323, "market_dynamics": 1.76645, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.900002, "high": 41.950001, "low": 41.849998, "close": 41.900002, "volume": 7}, "trend_line": 31.934167, "activity_lines": {"activity_5": 40.910001, "activity_10": 38.971818, "activity_20": 35.456429, "activity_30": 33.440215}, "trend_signal": 1, "fair_value": 51.190224, "relative_strength": 23.219107, "rate_of_change": 0.40875146957943914, "market_dynamics": 1.885447, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 41.349998, "close": 41.349998, "volume": 10}, "trend_line": 32.0325, "activity_lines": {"activity_5": 41.343333, "activity_10": 39.744545, "activity_20": 36.28869, "activity_30": 34.047688}, "trend_signal": 1, "fair_value": 51.185417, "relative_strength": 20.993878, "rate_of_change": 0.3079241115010147, "market_dynamics": 1.966393, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.5, "high": 41.75, "low": 41.5, "close": 41.75, "volume": 6}, "trend_line": 32.310833, "activity_lines": {"activity_5": 41.66, "activity_10": 40.427273, "activity_20": 37.089524, "activity_30": 34.674624}, "trend_signal": 1, "fair_value": 51.169712, "relative_strength": 22.91892, "rate_of_change": 0.8689081401701506, "market_dynamics": 1.807362, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.75, "high": 43.224998, "low": 41.75, "close": 43.075001, "volume": 35}, "trend_line": 32.638333, "activity_lines": {"activity_5": 42.141667, "activity_10": 41.164546, "activity_20": 37.941548, "activity_30": 35.369086}, "trend_signal": 1, "fair_value": 51.160577, "relative_strength": 26.532518, "rate_of_change": 1.0135919429870488, "market_dynamics": 1.878436, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.950001, "high": 43.599998, "low": 42.950001, "close": 43.599998, "volume": 21}, "trend_line": 33.016667, "activity_lines": {"activity_5": 42.676666, "activity_10": 41.791363, "activity_20": 38.760833, "activity_30": 36.07629}, "trend_signal": 1, "fair_value": 51.147115, "relative_strength": 28.508726, "rate_of_change": 1.1591707211271949, "market_dynamics": 1.96109, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.599998, "high": 43.75, "low": 43.224998, "close": 43.5, "volume": 28}, "trend_line": 33.398333, "activity_lines": {"activity_5": 43.065, "activity_10": 42.290909, "activity_20": 39.486785, "activity_30": 36.752634}, "trend_signal": 1, "fair_value": 51.133654, "relative_strength": 29.29336, "rate_of_change": 1.155979796507027, "market_dynamics": 2.00655, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 0}, "trend_line": 33.910833, "activity_lines": {"activity_5": 43.346666, "activity_10": 42.681364, "activity_20": 40.144881, "activity_30": 37.404355}, "trend_signal": 1, "fair_value": 51.120032, "relative_strength": 26.30726, "rate_of_change": 1.5345077252807668, "market_dynamics": 1.904441, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.5, "high": 47.924999, "low": 43.5, "close": 47.599998, "volume": 121}, "trend_line": 34.5725, "activity_lines": {"activity_5": 44.851666, "activity_10": 43.71, "activity_20": 41.124404, "activity_30": 38.287527}, "trend_signal": 1, "fair_value": 51.10625, "relative_strength": 40.173023, "rate_of_change": 1.9511965394657258, "market_dynamics": 1.948936, "expectation": {"probability": 48.061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 45.650002, "close": 45.700001, "volume": 14}, "trend_line": 35.185, "activity_lines": {"activity_5": 45.333333, "activity_10": 44.211363, "activity_20": 41.8325, "activity_30": 39.00543}, "trend_signal": 1, "fair_value": 51.075481, "relative_strength": 33.427765, "rate_of_change": 1.7716393086991231, "market_dynamics": 1.662041, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 45.549999, "volume": 15}, "trend_line": 35.813333, "activity_lines": {"activity_5": 45.59, "activity_10": 44.604545, "activity_20": 42.446785, "activity_30": 39.67414}, "trend_signal": 1, "fair_value": 51.04375, "relative_strength": 33.256351, "rate_of_change": 1.7857979252522318, "market_dynamics": 1.352638, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.549999, "high": 46.400002, "low": 45.5, "close": 45.849998, "volume": 10}, "trend_line": 36.456666, "activity_lines": {"activity_5": 45.816666, "activity_10": 44.985908, "activity_20": 43.011547, "activity_30": 40.321666}, "trend_signal": 1, "fair_value": 51.014103, "relative_strength": 34.584914, "rate_of_change": 1.7963505379407114, "market_dynamics": 1.135762, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.674999, "high": 48.549999, "low": 45.5, "close": 48.0, "volume": 131}, "trend_line": 37.165, "activity_lines": {"activity_5": 46.603333, "activity_10": 45.686363, "activity_20": 43.714047, "activity_30": 41.066397}, "trend_signal": 1, "fair_value": 50.973077, "relative_strength": 37.386319, "rate_of_change": 1.9429478274288734, "market_dynamics": 0.821638, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.0, "high": 47.025002, "low": 46.25, "close": 46.799999, "volume": 23}, "trend_line": 37.858333, "activity_lines": {"activity_5": 46.689999, "activity_10": 46.047727, "activity_20": 44.227976, "activity_30": 41.68801}, "trend_signal": 1, "fair_value": 50.921314, "relative_strength": 32.308001, "rate_of_change": 1.8655536122696155, "market_dynamics": 0.619236, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.799999, "high": 47.849998, "low": 46.799999, "close": 46.849998, "volume": 7}, "trend_line": 38.563333, "activity_lines": {"activity_5": 46.846665, "activity_10": 46.326363, "activity_20": 44.673809, "activity_30": 42.268118}, "trend_signal": 1, "fair_value": 50.869551, "relative_strength": 30.426417, "rate_of_change": 1.862205607415409, "market_dynamics": 0.453906, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.299999, "high": 47.549999, "low": 46.900002, "close": 47.549999, "volume": 25}, "trend_line": 39.281666, "activity_lines": {"activity_5": 47.159999, "activity_10": 46.663635, "activity_20": 45.114404, "activity_30": 42.847903}, "trend_signal": 1, "fair_value": 50.821795, "relative_strength": 32.500895, "rate_of_change": 1.862735775458001, "market_dynamics": 0.40434, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 46.75, "close": 47.25, "volume": 69}, "trend_line": 39.881666, "activity_lines": {"activity_5": 47.239999, "activity_10": 46.874545, "activity_20": 45.479047, "activity_30": 43.361989}, "trend_signal": 1, "fair_value": 50.728846, "relative_strength": 30.116614, "rate_of_change": 1.527430124781371, "market_dynamics": 0.190404, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.25, "high": 47.25, "low": 42.0, "close": 44.0, "volume": 53}, "trend_line": 40.381666, "activity_lines": {"activity_5": 46.143333, "activity_10": 46.426363, "activity_20": 45.487737, "activity_30": 43.627688}, "trend_signal": 1, "fair_value": 50.623077, "relative_strength": 16.925115, "rate_of_change": 1.2537089097531682, "market_dynamics": -0.056563, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.0, "volume": 6}, "trend_line": 40.861666, "activity_lines": {"activity_5": 44.98, "activity_10": 45.787272, "activity_20": 45.370714, "activity_30": 43.796612}, "trend_signal": 1, "fair_value": 50.501282, "relative_strength": 14.168004, "rate_of_change": 1.1886582391127618, "market_dynamics": -0.380211, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.0, "high": 43.5, "low": 43.0, "close": 43.5, "volume": 36}, "trend_line": 41.345, "activity_lines": {"activity_5": 44.236667, "activity_10": 45.322727, "activity_20": 45.275595, "activity_30": 43.966827}, "trend_signal": 1, "fair_value": 50.385256, "relative_strength": 15.308893, "rate_of_change": 1.1828543652625403, "market_dynamics": -0.704821, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.775002, "high": 43.775002, "low": 43.599998, "close": 43.599998, "volume": 2}, "trend_line": 41.826666, "activity_lines": {"activity_5": 43.749999, "activity_10": 44.916363, "activity_20": 45.179285, "activity_30": 44.112311}, "trend_signal": 1, "fair_value": 50.269872, "relative_strength": 15.763897, "rate_of_change": 1.1649921393155258, "market_dynamics": -1.09103, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 40.0, "close": 40.349998, "volume": 16}, "trend_line": 42.1125, "activity_lines": {"activity_5": 42.443332, "activity_10": 43.954545, "activity_20": 44.765356, "activity_30": 44.017042}, "trend_signal": 1, "fair_value": 50.107051, "relative_strength": 8.67221, "rate_of_change": 0.6833774415584405, "market_dynamics": -1.271333, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.349998, "high": 41.0, "low": 40.349998, "close": 40.5, "volume": 10}, "trend_line": 42.382499, "activity_lines": {"activity_5": 41.646666, "activity_10": 43.119999, "activity_20": 44.373094, "activity_30": 43.91301}, "trend_signal": 0, "fair_value": 49.946955, "relative_strength": 7.483679, "rate_of_change": 0.6411374295043174, "market_dynamics": -1.34089, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.5, "high": 42.224998, "low": 40.5, "close": 42.224998, "volume": 3}, "trend_line": 42.739999, "activity_lines": {"activity_5": 41.658332, "activity_10": 42.735454, "activity_20": 44.149166, "activity_30": 43.902849}, "trend_signal": 0, "fair_value": 49.797917, "relative_strength": 8.802032, "rate_of_change": 0.8435085434674217, "market_dynamics": -1.42528, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.224998, "high": 42.224998, "low": 41.0, "close": 41.0, "volume": 1}, "trend_line": 43.048333, "activity_lines": {"activity_5": 41.313332, "activity_10": 42.211363, "activity_20": 43.806309, "activity_30": 43.790591}, "trend_signal": 0, "fair_value": 49.640865, "relative_strength": 6.322547, "rate_of_change": 0.7214178924056647, "market_dynamics": -1.496761, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.900002, "close": 41.0, "volume": 4}, "trend_line": 43.161666, "activity_lines": {"activity_5": 41.134999, "activity_10": 41.793636, "activity_20": 43.473333, "activity_30": 43.65844}, "trend_signal": 0, "fair_value": 49.487981, "relative_strength": 8.069149, "rate_of_change": 0.26326919558069123, "market_dynamics": -1.482163, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 42.900002, "low": 41.0, "close": 42.900002, "volume": 47}, "trend_line": 43.341666, "activity_lines": {"activity_5": 41.763334, "activity_10": 41.840454, "activity_20": 43.33369, "activity_30": 43.641559}, "trend_signal": 0, "fair_value": 49.351282, "relative_strength": 13.829923, "rate_of_change": 0.4170367288417452, "market_dynamics": -1.290855, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.75, "high": 42.924999, "low": 41.799999, "close": 41.900002, "volume": 39}, "trend_line": 43.485, "activity_lines": {"activity_5": 41.888334, "activity_10": 41.784546, "activity_20": 43.101666, "activity_30": 43.548548}, "trend_signal": 0, "fair_value": 49.205609, "relative_strength": 9.919522, "rate_of_change": 0.3307071767845818, "market_dynamics": -1.161253, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.924999, "high": 42.5, "low": 41.924999, "close": 42.349998, "volume": 40}, "trend_line": 43.643333, "activity_lines": {"activity_5": 42.07, "activity_10": 41.848636, "activity_20": 42.920119, "activity_30": 43.475322}, "trend_signal": 0, "fair_value": 49.064744, "relative_strength": 11.282159, "rate_of_change": 0.36410946303322744, "market_dynamics": -0.949174, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.349998, "high": 43.549999, "low": 41.75, "close": 42.450001, "volume": 39}, "trend_line": 43.683333, "activity_lines": {"activity_5": 42.276667, "activity_10": 41.942727, "activity_20": 42.773095, "activity_30": 43.398333}, "trend_signal": 0, "fair_value": 48.943269, "relative_strength": 11.541235, "rate_of_change": 0.091652028501121, "market_dynamics": -0.7379, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.575001, "high": 45.5, "low": 42.575001, "close": 45.200001, "volume": 15}, "trend_line": 43.793333, "activity_lines": {"activity_5": 43.303334, "activity_10": 42.555909, "activity_20": 42.903452, "activity_30": 43.496183}, "trend_signal": 0, "fair_value": 48.845353, "relative_strength": 16.018809, "rate_of_change": 0.2518122873087533, "market_dynamics": -0.52993, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 44.200001, "close": 44.525002, "volume": 20}, "trend_line": 43.880833, "activity_lines": {"activity_5": 43.825001, "activity_10": 43.017273, "activity_20": 42.971191, "activity_30": 43.543387}, "trend_signal": 0, "fair_value": 48.743269, "relative_strength": 15.217949, "rate_of_change": 0.1998021022971823, "market_dynamics": -0.242004, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.525002, "high": 45.25, "low": 44.525002, "close": 45.099998, "volume": 6}, "trend_line": 44.005833, "activity_lines": {"activity_5": 44.43, "activity_10": 43.507273, "activity_20": 43.1, "activity_30": 43.622043}, "trend_signal": 0, "fair_value": 48.647115, "relative_strength": 19.344715, "rate_of_change": 0.2848624136191763, "market_dynamics": -0.005515, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.099998, "high": 45.25, "low": 45.099998, "close": 45.25, "volume": 15}, "trend_line": 44.1225, "activity_lines": {"activity_5": 44.871667, "activity_10": 43.940909, "activity_20": 43.256905, "activity_30": 43.702312}, "trend_signal": 0, "fair_value": 48.552885, "relative_strength": 20.314067, "rate_of_change": 0.2651171266318254, "market_dynamics": 0.262184, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.25, "high": 51.5, "low": 45.25, "close": 51.0, "volume": 10}, "trend_line": 44.386666, "activity_lines": {"activity_5": 47.036667, "activity_10": 45.365, "activity_20": 43.96881, "activity_30": 44.146021}, "trend_signal": 0, "fair_value": 48.527564, "relative_strength": 35.463349, "rate_of_change": 0.59871040852172, "market_dynamics": 0.49888, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.5, "high": 50.0, "low": 47.5, "close": 49.25, "volume": 16}, "trend_line": 44.575, "activity_lines": {"activity_5": 48.048333, "activity_10": 46.289091, "activity_20": 44.494286, "activity_30": 44.459785}, "trend_signal": 0, "fair_value": 48.4875, "relative_strength": 28.077094, "rate_of_change": 0.42430310039507063, "market_dynamics": 0.67029, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.25, "high": 49.25, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 44.758333, "activity_lines": {"activity_5": 48.706667, "activity_10": 47.017727, "activity_20": 44.987857, "activity_30": 44.745269}, "trend_signal": 0, "fair_value": 48.445833, "relative_strength": 25.568765, "rate_of_change": 0.4112910824453113, "market_dynamics": 0.765348, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 1}, "trend_line": 44.941666, "activity_lines": {"activity_5": 49.066667, "activity_10": 47.635455, "activity_20": 45.473095, "activity_30": 45.018925}, "trend_signal": 1, "fair_value": 48.400962, "relative_strength": 23.074467, "rate_of_change": 0.40960640781683605, "market_dynamics": 0.798364, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.299999, "close": 48.450001, "volume": 3}, "trend_line": 44.97, "activity_lines": {"activity_5": 48.983334, "activity_10": 48.024091, "activity_20": 45.882143, "activity_30": 45.245269}, "trend_signal": 1, "fair_value": 48.373398, "relative_strength": 20.865633, "rate_of_change": 0.06304617189759047, "market_dynamics": 0.68558, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.450001, "high": 53.0, "low": 48.450001, "close": 52.75, "volume": 14}, "trend_line": 45.205, "activity_lines": {"activity_5": 50.12, "activity_10": 49.083637, "activity_20": 46.674762, "activity_30": 45.747204}, "trend_signal": 1, "fair_value": 48.371795, "relative_strength": 33.143667, "rate_of_change": 0.5225706026239704, "market_dynamics": 0.733605, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.0, "high": 53.5, "low": 53.0, "close": 53.174999, "volume": 10}, "trend_line": 45.459166, "activity_lines": {"activity_5": 51.281667, "activity_10": 50.033182, "activity_20": 47.46381, "activity_30": 46.261398}, "trend_signal": 1, "fair_value": 48.372276, "relative_strength": 29.099486, "rate_of_change": 0.5622519632784094, "market_dynamics": 0.837458, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.924999, "high": 53.0, "low": 52.799999, "close": 53.0, "volume": 2}, "trend_line": 45.6975, "activity_lines": {"activity_5": 52.123333, "activity_10": 50.805909, "activity_20": 48.190595, "activity_30": 46.747903}, "trend_signal": 1, "fair_value": 48.370032, "relative_strength": 24.585815, "rate_of_change": 0.5242815057363672, "market_dynamics": 0.948673, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.825001, "close": 52.900002, "volume": 13}, "trend_line": 45.860833, "activity_lines": {"activity_5": 52.665001, "activity_10": 51.406364, "activity_20": 48.847619, "activity_30": 47.212581}, "trend_signal": 1, "fair_value": 48.361378, "relative_strength": 20.412593, "rate_of_change": 0.3574221784561552, "market_dynamics": 1.141125, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.900002, "high": 55.75, "low": 52.900002, "close": 55.275002, "volume": 18}, "trend_line": 46.143333, "activity_lines": {"activity_5": 53.738334, "activity_10": 52.296819, "activity_20": 49.671786, "activity_30": 47.819946}, "trend_signal": 1, "fair_value": 48.364583, "relative_strength": 22.331452, "rate_of_change": 0.6159940444169404, "market_dynamics": 1.367227, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.5, "high": 56.0, "low": 55.224998, "close": 55.75, "volume": 21}, "trend_line": 46.44, "activity_lines": {"activity_5": 54.515001, "activity_10": 53.091364, "activity_20": 50.479048, "activity_30": 48.439731}, "trend_signal": 1, "fair_value": 48.369551, "relative_strength": 23.619628, "rate_of_change": 0.642924948659429, "market_dynamics": 1.595854, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.75, "high": 56.174999, "low": 55.575001, "close": 56.174999, "volume": 14}, "trend_line": 46.7275, "activity_lines": {"activity_5": 55.233334, "activity_10": 53.876819, "activity_20": 51.256548, "activity_30": 49.067796}, "trend_signal": 1, "fair_value": 48.378846, "relative_strength": 26.331849, "rate_of_change": 0.6190783807062907, "market_dynamics": 1.833929, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.174999, "high": 56.174999, "low": 56.049999, "close": 56.049999, "volume": 1}, "trend_line": 47.020833, "activity_lines": {"activity_5": 55.71, "activity_10": 54.513636, "activity_20": 51.949881, "activity_30": 49.669247}, "trend_signal": 1, "fair_value": 48.38734, "relative_strength": 22.193308, "rate_of_change": 0.6277523942004261, "market_dynamics": 1.894409, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.049999, "high": 59.200001, "low": 55.950001, "close": 58.650002, "volume": 9}, "trend_line": 47.509167, "activity_lines": {"activity_5": 56.85, "activity_10": 55.495, "activity_20": 52.828215, "activity_30": 50.419516}, "trend_signal": 1, "fair_value": 48.387981, "relative_strength": 29.381792, "rate_of_change": 1.038548168638345, "market_dynamics": 2.061598, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.849998, "high": 60.224998, "low": 57.549999, "close": 60.0, "volume": 15}, "trend_line": 48.075833, "activity_lines": {"activity_5": 58.056667, "activity_10": 56.546364, "activity_20": 53.755357, "activity_30": 51.225377}, "trend_signal": 1, "fair_value": 48.394071, "relative_strength": 30.958393, "rate_of_change": 1.1927508642700577, "market_dynamics": 2.293335, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.150002, "high": 60.349998, "low": 59.599998, "close": 59.599998, "volume": 83}, "trend_line": 48.6125, "activity_lines": {"activity_5": 58.815, "activity_10": 57.315, "activity_20": 54.560357, "activity_30": 51.968871}, "trend_signal": 1, "fair_value": 48.400801, "relative_strength": 31.472549, "rate_of_change": 1.116292670373479, "market_dynamics": 2.626167, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 59.599998, "close": 59.599998, "volume": 0}, "trend_line": 49.145833, "activity_lines": {"activity_5": 59.316666, "activity_10": 57.95909, "activity_20": 55.28369, "activity_30": 52.677742}, "trend_signal": 1, "fair_value": 48.407532, "relative_strength": 26.466646, "rate_of_change": 1.0971108254050008, "market_dynamics": 2.968597, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 59.599998, "close": 59.599998, "volume": 0}, "trend_line": 49.7875, "activity_lines": {"activity_5": 59.589999, "activity_10": 58.486363, "activity_20": 55.938452, "activity_30": 53.352204}, "trend_signal": 1, "fair_value": 48.38093, "relative_strength": 26.510425, "rate_of_change": 1.3056386693048792, "market_dynamics": 2.92848, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.5, "high": 65.75, "low": 59.5, "close": 65.75, "volume": 51}, "trend_line": 50.629167, "activity_lines": {"activity_5": 61.676665, "activity_10": 60.011817, "activity_20": 57.107143, "activity_30": 54.382043}, "trend_signal": 1, "fair_value": 48.386058, "relative_strength": 39.136651, "rate_of_change": 1.690518704494102, "market_dynamics": 3.069342, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.75, "high": 65.75, "low": 64.724998, "close": 64.724998, "volume": 11}, "trend_line": 51.379167, "activity_lines": {"activity_5": 62.948332, "activity_10": 61.117272, "activity_20": 58.07988, "activity_30": 55.291451}, "trend_signal": 1, "fair_value": 48.389103, "relative_strength": 34.080062, "rate_of_change": 1.4813595491310374, "market_dynamics": 2.958759, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.724998, "high": 64.724998, "low": 64.25, "close": 64.25, "volume": 0}, "trend_line": 52.154167, "activity_lines": {"activity_5": 63.746666, "activity_10": 61.964545, "activity_20": 58.914642, "activity_30": 56.121828}, "trend_signal": 1, "fair_value": 48.391987, "relative_strength": 33.326796, "rate_of_change": 1.5083934700615107, "market_dynamics": 2.885039, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.050003, "high": 64.099998, "low": 63.75, "close": 64.0, "volume": 9}, "trend_line": 52.920833, "activity_lines": {"activity_5": 64.151666, "activity_10": 62.611817, "activity_20": 59.6625, "activity_30": 56.886075}, "trend_signal": 1, "fair_value": 48.392628, "relative_strength": 30.779258, "rate_of_change": 1.4699995112566955, "market_dynamics": 2.850348, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.0, "high": 69.949997, "low": 64.0, "close": 69.949997, "volume": 6}, "trend_line": 53.8225, "activity_lines": {"activity_5": 66.246665, "activity_10": 64.198635, "activity_20": 60.906785, "activity_30": 57.984731}, "trend_signal": 1, "fair_value": 48.403205, "relative_strength": 41.042584, "rate_of_change": 1.70380349077271, "market_dynamics": 2.689171, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.25, "high": 72.0, "low": 70.25, "close": 71.5, "volume": 4}, "trend_line": 54.809166, "activity_lines": {"activity_5": 68.168332, "activity_10": 65.814544, "activity_20": 62.198928, "activity_30": 59.125215}, "trend_signal": 1, "fair_value": 48.420192, "relative_strength": 37.217842, "rate_of_change": 1.8331850062706112, "market_dynamics": 2.67325, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.5, "close": 71.5, "volume": 2}, "trend_line": 55.780833, "activity_lines": {"activity_5": 69.706666, "activity_10": 67.196817, "activity_20": 63.383928, "activity_30": 60.202043}, "trend_signal": 1, "fair_value": 48.43141, "relative_strength": 34.396136, "rate_of_change": 1.7728184369745814, "market_dynamics": 2.706711, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.300003, "close": 71.5, "volume": 0}, "trend_line": 56.749166, "activity_lines": {"activity_5": 70.793333, "activity_10": 68.369999, "activity_20": 64.459166, "activity_30": 61.216182}, "trend_signal": 1, "fair_value": 48.437821, "relative_strength": 33.491406, "rate_of_change": 1.7359600922417224, "market_dynamics": 2.756311, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.5, "high": 72.300003, "low": 71.0, "close": 72.099998, "volume": 7}, "trend_line": 57.645833, "activity_lines": {"activity_5": 71.596666, "activity_10": 69.435908, "activity_20": 65.502261, "activity_30": 62.206559}, "trend_signal": 1, "fair_value": 48.398077, "relative_strength": 35.046324, "rate_of_change": 1.580053176464304, "market_dynamics": 2.708885, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.099998, "high": 72.099998, "low": 68.0, "close": 68.0, "volume": 69}, "trend_line": 58.428333, "activity_lines": {"activity_5": 70.493333, "activity_10": 69.52909, "activity_20": 66.064761, "activity_30": 62.874569}, "trend_signal": 1, "fair_value": 48.33718, "relative_strength": 24.179658, "rate_of_change": 1.357426823895491, "market_dynamics": 2.263495, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.0, "high": 69.425003, "low": 68.0, "close": 68.849998, "volume": 39}, "trend_line": 59.22, "activity_lines": {"activity_5": 69.803332, "activity_10": 69.62409, "activity_20": 66.636785, "activity_30": 63.546935}, "trend_signal": 1, "fair_value": 48.279808, "relative_strength": 22.963985, "rate_of_change": 1.354936824913346, "market_dynamics": 1.645666, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.849998, "high": 68.849998, "low": 66.5, "close": 66.849998, "volume": 39}, "trend_line": 59.94, "activity_lines": {"activity_5": 68.623332, "activity_10": 69.29909, "activity_20": 66.94238, "activity_30": 64.039193}, "trend_signal": 1, "fair_value": 48.206891, "relative_strength": 17.708791, "rate_of_change": 1.2158054711246182, "market_dynamics": 0.910514, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.849998, "high": 66.849998, "low": 66.5, "close": 66.5, "volume": 1}, "trend_line": 60.456666, "activity_lines": {"activity_5": 67.636666, "activity_10": 68.871817, "activity_20": 67.159523, "activity_30": 64.462419}, "trend_signal": 1, "fair_value": 48.121955, "relative_strength": 21.06987, "rate_of_change": 0.8619719719719733, "market_dynamics": 0.008348, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.5, "high": 66.5, "low": 53.5, "close": 53.75, "volume": 26}, "trend_line": 60.606666, "activity_lines": {"activity_5": 62.733333, "activity_10": 66.085454, "activity_20": 66.11119, "activity_30": 64.02973}, "trend_signal": 1, "fair_value": 47.959455, "relative_strength": -4.178758, "rate_of_change": 0.24811159781784622, "market_dynamics": -0.64504, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.75, "high": 54.099998, "low": 53.349998, "close": 54.099998, "volume": 12}, "trend_line": 60.776666, "activity_lines": {"activity_5": 59.169999, "activity_10": 63.54909, "activity_20": 65.107737, "activity_30": 63.609945}, "trend_signal": 0, "fair_value": 47.799199, "relative_strength": -3.805772, "rate_of_change": 0.2804971981134909, "market_dynamics": -1.122337, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.099998, "high": 54.799999, "low": 53.099998, "close": 54.25, "volume": 13}, "trend_line": 60.951666, "activity_lines": {"activity_5": 56.583333, "activity_10": 61.328181, "activity_20": 64.127856, "activity_30": 63.18887}, "trend_signal": 0, "fair_value": 47.640224, "relative_strength": -4.029325, "rate_of_change": 0.2879394536054417, "market_dynamics": -1.412921, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.25, "high": 55.349998, "low": 54.25, "close": 54.900002, "volume": 6}, "trend_line": 61.166666, "activity_lines": {"activity_5": 55.186667, "activity_10": 59.539091, "activity_20": 63.230833, "activity_30": 62.79844}, "trend_signal": 0, "fair_value": 47.530289, "relative_strength": -3.463225, "rate_of_change": 0.3527385125125149, "market_dynamics": -1.527424, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.974998, "close": 47.974998, "volume": 12}, "trend_line": 61.007499, "activity_lines": {"activity_5": 52.278333, "activity_10": 56.792727, "activity_20": 61.698571, "activity_30": 61.947365}, "trend_signal": 0, "fair_value": 47.360256, "relative_strength": -10.640931, "rate_of_change": -0.2602185314465178, "market_dynamics": -1.506378, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.974998, "high": 48.0, "low": 47.099998, "close": 47.299999, "volume": 14}, "trend_line": 60.811666, "activity_lines": {"activity_5": 50.379999, "activity_10": 54.351363, "activity_20": 60.15738, "activity_30": 61.06301}, "trend_signal": 0, "fair_value": 47.182853, "relative_strength": -13.610017, "rate_of_change": -0.320998243183187, "market_dynamics": -1.488121, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.299999, "high": 48.974998, "low": 47.099998, "close": 48.75, "volume": 2}, "trend_line": 60.669999, "activity_lines": {"activity_5": 49.395, "activity_10": 52.624545, "activity_20": 58.812857, "activity_30": 60.284838}, "trend_signal": 0, "fair_value": 47.019872, "relative_strength": -12.360224, "rate_of_change": -0.23296023496545107, "market_dynamics": -1.517209, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.75, "high": 49.5, "low": 48.75, "close": 49.299999, "volume": 2}, "trend_line": 60.549999, "activity_lines": {"activity_5": 48.949999, "activity_10": 51.347727, "activity_20": 57.57238, "activity_30": 59.55129}, "trend_signal": 0, "fair_value": 46.861218, "relative_strength": -11.300201, "rate_of_change": -0.1977913334068086, "market_dynamics": -1.539448, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.299999, "high": 49.700001, "low": 49.049999, "close": 49.700001, "volume": 3}, "trend_line": 60.364166, "activity_lines": {"activity_5": 48.968333, "activity_10": 50.499091, "activity_20": 56.448333, "activity_30": 58.85129}, "trend_signal": 0, "fair_value": 46.761538, "relative_strength": -9.84291, "rate_of_change": -0.30690834528337874, "market_dynamics": -1.516377, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.349998, "high": 51.349998, "low": 50.75, "close": 51.25, "volume": 4}, "trend_line": 60.214166, "activity_lines": {"activity_5": 49.85, "activity_10": 50.244091, "activity_20": 55.543452, "activity_30": 58.263279}, "trend_signal": 0, "fair_value": 46.668109, "relative_strength": -8.555289, "rate_of_change": -0.24849179561264642, "market_dynamics": -1.438964, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.25, "high": 51.700001, "low": 51.25, "close": 51.700001, "volume": 5}, "trend_line": 60.064999, "activity_lines": {"activity_5": 50.663334, "activity_10": 50.348182, "activity_20": 54.743333, "activity_30": 57.713978}, "trend_signal": 0, "fair_value": 46.576442, "relative_strength": -6.479504, "rate_of_change": -0.2477274201555802, "market_dynamics": -1.279193, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 51.025002, "close": 51.5, "volume": 7}, "trend_line": 59.913333, "activity_lines": {"activity_5": 51.116667, "activity_10": 50.453182, "activity_20": 53.982738, "activity_30": 57.161397}, "trend_signal": 0, "fair_value": 46.474519, "relative_strength": -8.775567, "rate_of_change": -0.25250312582207607, "market_dynamics": -1.102844, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.5, "high": 51.5, "low": 51.5, "close": 51.5, "volume": 2}, "trend_line": 59.674999, "activity_lines": {"activity_5": 51.386667, "activity_10": 50.605455, "activity_20": 53.31, "activity_30": 56.618602}, "trend_signal": 0, "fair_value": 46.403045, "relative_strength": -6.684943, "rate_of_change": -0.39779793255701834, "market_dynamics": -0.93082, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.5, "high": 54.700001, "low": 51.5, "close": 54.575001, "volume": 77}, "trend_line": 59.494166, "activity_lines": {"activity_5": 52.535, "activity_10": 51.366818, "activity_20": 53.025357, "activity_30": 56.28957}, "trend_signal": 0, "fair_value": 46.358654, "relative_strength": -4.64633, "rate_of_change": -0.3030297495271006, "market_dynamics": -0.505247, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.349998, "high": 54.5, "low": 53.775002, "close": 54.25, "volume": 37}, "trend_line": 59.315833, "activity_lines": {"activity_5": 53.25, "activity_10": 52.075, "activity_20": 52.790357, "activity_30": 55.951236}, "trend_signal": 0, "fair_value": 46.312179, "relative_strength": -7.355593, "rate_of_change": -0.2997487182188621, "market_dynamics": -0.109224, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.25, "high": 54.75, "low": 54.25, "close": 54.75, "volume": 6}, "trend_line": 59.154166, "activity_lines": {"activity_5": 53.931667, "activity_10": 52.76, "activity_20": 52.685119, "activity_30": 55.656666}, "trend_signal": 0, "fair_value": 46.26891, "relative_strength": -8.070043, "rate_of_change": -0.2725528612234129, "market_dynamics": 0.167345, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.75, "high": 55.099998, "low": 54.75, "close": 55.0, "volume": 6}, "trend_line": 59.000833, "activity_lines": {"activity_5": 54.493333, "activity_10": 53.355, "activity_20": 52.68631, "activity_30": 55.388656}, "trend_signal": 0, "fair_value": 46.2625, "relative_strength": -4.561428, "rate_of_change": -0.25920913161043707, "market_dynamics": 0.435204, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.025002, "high": 57.849998, "low": 55.025002, "close": 57.849998, "volume": 3}, "trend_line": 58.7375, "activity_lines": {"activity_5": 55.771666, "activity_10": 54.354545, "activity_20": 53.020833, "activity_30": 55.314408}, "trend_signal": 0, "fair_value": 46.272276, "relative_strength": -0.506436, "rate_of_change": -0.4463208171993147, "market_dynamics": 0.440011, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.849998, "high": 57.849998, "low": 57.25, "close": 57.25, "volume": 6}, "trend_line": 58.488333, "activity_lines": {"activity_5": 56.426666, "activity_10": 55.089545, "activity_20": 53.350595, "activity_30": 55.218441}, "trend_signal": 0, "fair_value": 46.290545, "relative_strength": -2.321168, "rate_of_change": -0.4242042987869758, "market_dynamics": 0.458132, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.25, "high": 57.25, "low": 57.0, "close": 57.0, "volume": 21}, "trend_line": 58.246666, "activity_lines": {"activity_5": 56.82, "activity_10": 55.641818, "activity_20": 53.702262, "activity_30": 55.122419}, "trend_signal": 0, "fair_value": 46.308814, "relative_strength": -4.201036, "rate_of_change": -0.413188387502854, "market_dynamics": 0.59011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.25, "high": 58.0, "low": 57.0, "close": 57.0, "volume": 48}, "trend_line": 58.013333, "activity_lines": {"activity_5": 57.03, "activity_10": 56.089545, "activity_20": 54.099167, "activity_30": 55.041989}, "trend_signal": 0, "fair_value": 46.323878, "relative_strength": -2.934992, "rate_of_change": -0.4005946022730206, "market_dynamics": 0.770404, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.25, "high": 57.25, "low": 55.549999, "close": 56.025002, "volume": 47}, "trend_line": 57.549166, "activity_lines": {"activity_5": 56.765001, "activity_10": 56.263637, "activity_20": 54.387738, "activity_30": 54.91371}, "trend_signal": 0, "fair_value": 46.3625, "relative_strength": -1.954247, "rate_of_change": -0.8001040036779188, "market_dynamics": 0.870934, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.25, "high": 57.0, "low": 56.25, "close": 57.0, "volume": 10}, "trend_line": 57.065833, "activity_lines": {"activity_5": 56.756667, "activity_10": 56.532727, "activity_20": 54.76, "activity_30": 54.87828}, "trend_signal": 0, "fair_value": 46.394551, "relative_strength": -0.584135, "rate_of_change": -0.8398609981593856, "market_dynamics": 0.834433, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.0, "high": 58.200001, "low": 57.0, "close": 57.5, "volume": 33}, "trend_line": 56.599166, "activity_lines": {"activity_5": 56.971667, "activity_10": 56.792727, "activity_20": 55.166786, "activity_30": 54.90629}, "trend_signal": 0, "fair_value": 46.443429, "relative_strength": 0.490809, "rate_of_change": -0.8177695399627323, "market_dynamics": 0.827533, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.5, "high": 57.75, "low": 57.5, "close": 57.75, "volume": 0}, "trend_line": 56.140833, "activity_lines": {"activity_5": 57.253334, "activity_10": 57.045, "activity_20": 55.585, "activity_30": 54.980538}, "trend_signal": 0, "fair_value": 46.492949, "relative_strength": -0.515869, "rate_of_change": -0.8097875505798021, "market_dynamics": 0.680047, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.900002, "high": 58.0, "low": 57.900002, "close": 57.900002, "volume": 8}, "trend_line": 55.6675, "activity_lines": {"activity_5": 57.535001, "activity_10": 57.26091, "activity_20": 55.970953, "activity_30": 55.094032}, "trend_signal": 0, "fair_value": 46.54359, "relative_strength": -1.578815, "rate_of_change": -0.8431171657178721, "market_dynamics": 0.615868, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 57.0, "close": 57.0, "volume": 14}, "trend_line": 55.300833, "activity_lines": {"activity_5": 57.456667, "activity_10": 57.25591, "activity_20": 56.220715, "activity_30": 55.18}, "trend_signal": 0, "fair_value": 46.592949, "relative_strength": -2.747334, "rate_of_change": -0.6586733731530959, "market_dynamics": 0.571826, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.25, "high": 58.875, "low": 57.25, "close": 57.599998, "volume": 23}, "trend_line": 54.925833, "activity_lines": {"activity_5": 57.513333, "activity_10": 57.323636, "activity_20": 56.488333, "activity_30": 55.328333}, "trend_signal": 1, "fair_value": 46.647596, "relative_strength": -3.018214, "rate_of_change": -0.6781091344501086, "market_dynamics": 0.489418, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 57.549999, "close": 57.549999, "volume": 1}, "trend_line": 54.615833, "activity_lines": {"activity_5": 57.513333, "activity_10": 57.386818, "activity_20": 56.711667, "activity_30": 55.497634}, "trend_signal": 1, "fair_value": 46.702724, "relative_strength": -2.392967, "rate_of_change": -0.5643974484647237, "market_dynamics": 0.420211, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.549999, "high": 58.0, "low": 57.549999, "close": 58.0, "volume": 2}, "trend_line": 54.3325, "activity_lines": {"activity_5": 57.659999, "activity_10": 57.526363, "activity_20": 56.940476, "activity_30": 55.715968}, "trend_signal": 1, "fair_value": 46.760737, "relative_strength": -3.701712, "rate_of_change": -0.5187744733290051, "market_dynamics": 0.33452, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 61.900002, "low": 58.0, "close": 59.924999, "volume": 82}, "trend_line": 54.538333, "activity_lines": {"activity_5": 58.431666, "activity_10": 57.997727, "activity_20": 57.320476, "activity_30": 56.076774}, "trend_signal": 1, "fair_value": 46.848077, "relative_strength": -0.832664, "rate_of_change": 0.3788395527538736, "market_dynamics": 0.564983, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.25, "high": 59.900002, "low": 59.25, "close": 59.650002, "volume": 46}, "trend_line": 54.723333, "activity_lines": {"activity_5": 58.976667, "activity_10": 58.365909, "activity_20": 57.635119, "activity_30": 56.406559}, "trend_signal": 1, "fair_value": 46.930769, "relative_strength": -0.159925, "rate_of_change": 0.33921095461424383, "market_dynamics": 0.682435, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.650002, "high": 59.650002, "low": 58.900002, "close": 59.5, "volume": 32}, "trend_line": 54.898333, "activity_lines": {"activity_5": 59.295, "activity_10": 58.640909, "activity_20": 57.896667, "activity_30": 56.714731}, "trend_signal": 1, "fair_value": 47.011538, "relative_strength": -1.825763, "rate_of_change": 0.31979046305531916, "market_dynamics": 0.836343, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 59.400002, "close": 59.400002, "volume": 37}, "trend_line": 55.048333, "activity_lines": {"activity_5": 59.453334, "activity_10": 58.852273, "activity_20": 58.110595, "activity_30": 57.005161}, "trend_signal": 1, "fair_value": 47.085256, "relative_strength": -3.577831, "rate_of_change": 0.2732323402242443, "market_dynamics": 0.980124, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.400002, "high": 59.424999, "low": 59.400002, "close": 59.424999, "volume": 0}, "trend_line": 55.43, "activity_lines": {"activity_5": 59.496667, "activity_10": 59.033637, "activity_20": 58.303929, "activity_30": 57.287527}, "trend_signal": 1, "fair_value": 47.161699, "relative_strength": -3.322032, "rate_of_change": 0.6933307135749237, "market_dynamics": 0.787425, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.424999, "high": 63.75, "low": 59.424999, "close": 63.375, "volume": 138}, "trend_line": 55.965833, "activity_lines": {"activity_5": 60.761667, "activity_10": 59.902727, "activity_20": 58.84881, "activity_30": 57.800108}, "trend_signal": 1, "fair_value": 47.262179, "relative_strength": 3.166812, "rate_of_change": 0.966684106079747, "market_dynamics": 1.135005, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.75, "high": 64.425003, "low": 63.625, "close": 64.25, "volume": 7}, "trend_line": 56.4825, "activity_lines": {"activity_5": 62.088333, "activity_10": 60.831364, "activity_20": 59.435952, "activity_30": 58.33457}, "trend_signal": 1, "fair_value": 47.368269, "relative_strength": 2.983391, "rate_of_change": 0.9231828998238947, "market_dynamics": 1.401969, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.25, "high": 64.25, "low": 63.25, "close": 63.450001, "volume": 48}, "trend_line": 56.954167, "activity_lines": {"activity_5": 62.841667, "activity_10": 61.482728, "activity_20": 59.902857, "activity_30": 58.784086}, "trend_signal": 1, "fair_value": 47.470032, "relative_strength": 3.237541, "rate_of_change": 0.8350674987828026, "market_dynamics": 1.673506, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.450001, "high": 63.75, "low": 63.0, "close": 63.5, "volume": 44}, "trend_line": 57.414167, "activity_lines": {"activity_5": 63.348334, "activity_10": 62.036818, "activity_20": 60.347857, "activity_30": 59.206398}, "trend_signal": 1, "fair_value": 47.583333, "relative_strength": 0.723498, "rate_of_change": 0.8076669789587141, "market_dynamics": 2.044712, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.575001, "high": 70.25, "low": 63.575001, "close": 70.0, "volume": 97}, "trend_line": 58.039167, "activity_lines": {"activity_5": 65.748334, "activity_10": 63.664546, "activity_20": 61.382143, "activity_30": 60.018387}, "trend_signal": 1, "fair_value": 47.738141, "relative_strength": 9.630688, "rate_of_change": 1.088581499405887, "market_dynamics": 2.24857, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.5, "high": 70.75, "low": 69.474998, "close": 69.474998, "volume": 32}, "trend_line": 58.631667, "activity_lines": {"activity_5": 67.268333, "activity_10": 64.978636, "activity_20": 62.304524, "activity_30": 60.756183}, "trend_signal": 1, "fair_value": 47.88766, "relative_strength": 11.903419, "rate_of_change": 1.0208623428382442, "market_dynamics": 2.348187, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.125, "high": 69.125, "low": 68.900002, "close": 69.0, "volume": 5}, "trend_line": 59.215, "activity_lines": {"activity_5": 68.223333, "activity_10": 66.032727, "activity_20": 63.122262, "activity_30": 61.425108}, "trend_signal": 1, "fair_value": 48.035737, "relative_strength": 11.413638, "rate_of_change": 0.994911162938627, "market_dynamics": 2.284804, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0}, "trend_line": 59.798333, "activity_lines": {"activity_5": 68.861666, "activity_10": 66.916818, "activity_20": 63.878214, "activity_30": 62.056398}, "trend_signal": 1, "fair_value": 48.183814, "relative_strength": 7.907869, "rate_of_change": 0.9851101916744001, "market_dynamics": 2.14974, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 71.025002, "low": 69.0, "close": 70.75, "volume": 12}, "trend_line": 60.3375, "activity_lines": {"activity_5": 69.713333, "activity_10": 67.946363, "activity_20": 64.74369, "activity_30": 62.762957}, "trend_signal": 1, "fair_value": 48.365384, "relative_strength": 13.892648, "rate_of_change": 0.9016421912630893, "market_dynamics": 1.759718, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.400002, "high": 71.0, "low": 70.25, "close": 70.525002, "volume": 69}, "trend_line": 60.88, "activity_lines": {"activity_5": 70.006667, "activity_10": 68.728637, "activity_20": 65.524643, "activity_30": 63.420215}, "trend_signal": 1, "fair_value": 48.543269, "relative_strength": 11.136465, "rate_of_change": 0.899109177542994, "market_dynamics": 1.616909, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.625, "high": 71.400002, "low": 70.625, "close": 71.099998, "volume": 105}, "trend_line": 61.425, "activity_lines": {"activity_5": 70.456667, "activity_10": 69.413636, "activity_20": 66.299524, "activity_30": 64.07957}, "trend_signal": 1, "fair_value": 48.721795, "relative_strength": 10.841833, "rate_of_change": 0.8952036793692421, "market_dynamics": 1.667014, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.150002, "high": 71.150002, "low": 70.974998, "close": 70.974998, "volume": 4}, "trend_line": 61.9575, "activity_lines": {"activity_5": 70.756666, "activity_10": 69.935454, "activity_20": 66.999643, "activity_30": 64.695699}, "trend_signal": 1, "fair_value": 48.902083, "relative_strength": 5.455483, "rate_of_change": 0.8669108669108767, "market_dynamics": 1.595552, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.525002, "high": 70.699997, "low": 70.25, "close": 70.25, "volume": 4}, "trend_line": 62.370833, "activity_lines": {"activity_5": 70.683333, "activity_10": 70.203181, "activity_20": 67.564166, "activity_30": 65.230699}, "trend_signal": 1, "fair_value": 49.108173, "relative_strength": 3.845579, "rate_of_change": 0.6671234313844077, "market_dynamics": 1.386264, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.75, "high": 70.75, "low": 69.474998, "close": 70.5, "volume": 52}, "trend_line": 62.8125, "activity_lines": {"activity_5": 70.609999, "activity_10": 70.392727, "activity_20": 68.092262, "activity_30": 65.755161}, "trend_signal": 1, "fair_value": 49.304327, "relative_strength": 6.836771, "rate_of_change": 0.7081306738359618, "market_dynamics": 1.148175, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.0, "high": 70.0, "low": 69.25, "close": 69.275002, "volume": 89}, "trend_line": 63.221667, "activity_lines": {"activity_5": 70.145, "activity_10": 70.232273, "activity_20": 68.442024, "activity_30": 66.172097}, "trend_signal": 1, "fair_value": 49.491186, "relative_strength": 5.743969, "rate_of_change": 0.6514101492537258, "market_dynamics": 0.715745, "expectation": {"probability": 47.0778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.199997, "high": 69.650002, "low": 69.025002, "close": 69.050003, "volume": 30}, "trend_line": 63.623334, "activity_lines": {"activity_5": 69.688335, "activity_10": 70.044092, "activity_20": 68.716667, "activity_30": 66.548118}, "trend_signal": 1, "fair_value": 49.676442, "relative_strength": 3.514087, "rate_of_change": 0.6353312385768053, "market_dynamics": 0.296435, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.050003, "high": 69.150002, "low": 69.050003, "close": 69.150002, "volume": 0}, "trend_line": 64.060834, "activity_lines": {"activity_5": 69.401669, "activity_10": 69.881819, "activity_20": 68.957381, "activity_30": 66.904678}, "trend_signal": 1, "fair_value": 49.860096, "relative_strength": 2.247035, "rate_of_change": 0.6876407954352093, "market_dynamics": -0.051869, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.150002, "high": 69.150002, "low": 65.5, "close": 66.0, "volume": 13}, "trend_line": 64.360834, "activity_lines": {"activity_5": 68.186668, "activity_10": 69.144092, "activity_20": 68.852858, "activity_30": 67.029785}, "trend_signal": 1, "fair_value": 50.017788, "relative_strength": -9.657235, "rate_of_change": 0.468304861594523, "market_dynamics": -0.528324, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.150002, "high": 67.25, "low": 65.75, "close": 67.0, "volume": 53}, "trend_line": 64.6775, "activity_lines": {"activity_5": 67.588334, "activity_10": 68.642728, "activity_20": 68.812619, "activity_30": 67.200054}, "trend_signal": 1, "fair_value": 50.177724, "relative_strength": -10.573871, "rate_of_change": 0.49201661992136075, "market_dynamics": -0.796289, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.75, "high": 66.800003, "low": 65.724998, "close": 66.5, "volume": 58}, "trend_line": 64.969167, "activity_lines": {"activity_5": 67.056667, "activity_10": 68.118637, "activity_20": 68.688572, "activity_30": 67.317635}, "trend_signal": 1, "fair_value": 50.335737, "relative_strength": -10.632366, "rate_of_change": 0.45095589656372603, "market_dynamics": -0.892888, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.5, "high": 67.5, "low": 66.5, "close": 67.5, "volume": 14}, "trend_line": 65.289167, "activity_lines": {"activity_5": 67.043333, "activity_10": 67.849546, "activity_20": 68.626072, "activity_30": 67.480914}, "trend_signal": 1, "fair_value": 50.496634, "relative_strength": -9.279188, "rate_of_change": 0.4925413311825399, "market_dynamics": -0.977795, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.775002, "high": 68.275002, "low": 66.775002, "close": 67.5, "volume": 48}, "trend_line": 65.639167, "activity_lines": {"activity_5": 67.133333, "activity_10": 67.64591, "activity_20": 68.543929, "activity_30": 67.623549}, "trend_signal": 1, "fair_value": 50.663141, "relative_strength": -11.334656, "rate_of_change": 0.5360766817563996, "market_dynamics": -0.869199, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.25, "high": 67.300003, "low": 66.0, "close": 66.025002, "volume": 39}, "trend_line": 65.92, "activity_lines": {"activity_5": 66.841667, "activity_10": 67.237273, "activity_20": 68.305834, "activity_30": 67.648441}, "trend_signal": 1, "fair_value": 50.805288, "relative_strength": -10.036076, "rate_of_change": 0.42784363793038577, "market_dynamics": -0.914979, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 66.199997, "low": 65.0, "close": 65.0, "volume": 51}, "trend_line": 66.168334, "activity_lines": {"activity_5": 66.206667, "activity_10": 66.719091, "activity_20": 67.957858, "activity_30": 67.589086}, "trend_signal": 1, "fair_value": 50.940865, "relative_strength": -11.051747, "rate_of_change": 0.376720266990291, "market_dynamics": -0.963652, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.800003, "close": 64.800003, "volume": 6}, "trend_line": 66.395, "activity_lines": {"activity_5": 65.638335, "activity_10": 66.264546, "activity_20": 67.583691, "activity_30": 67.500807}, "trend_signal": 0, "fair_value": 51.069391, "relative_strength": -14.335199, "rate_of_change": 0.3425596298072043, "market_dynamics": -1.095793, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.800003, "high": 68.5, "low": 64.800003, "close": 66.050003, "volume": 81}, "trend_line": 66.599167, "activity_lines": {"activity_5": 65.600002, "activity_10": 66.118638, "activity_20": 67.353334, "activity_30": 67.478549}, "trend_signal": 0, "fair_value": 51.245353, "relative_strength": -15.180523, "rate_of_change": 0.30750357707658443, "market_dynamics": -1.069644, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.5, "high": 65.599998, "low": 64.0, "close": 64.25, "volume": 34}, "trend_line": 66.7525, "activity_lines": {"activity_5": 65.058335, "activity_10": 65.700001, "activity_20": 66.967858, "activity_30": 67.32699}, "trend_signal": 0, "fair_value": 51.407853, "relative_strength": -16.307039, "rate_of_change": 0.23023260936582512, "market_dynamics": -1.137704, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.25, "high": 64.25, "low": 64.0, "close": 64.0, "volume": 8}, "trend_line": 66.9025, "activity_lines": {"activity_5": 64.650001, "activity_10": 65.325001, "activity_20": 66.581191, "activity_30": 67.149409}, "trend_signal": 0, "fair_value": 51.574519, "relative_strength": -17.953023, "rate_of_change": 0.22471068499307995, "market_dynamics": -1.301478, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 15}, "trend_line": 67.055834, "activity_lines": {"activity_5": 64.376667, "activity_10": 64.986364, "activity_20": 66.218334, "activity_30": 66.962151}, "trend_signal": 0, "fair_value": 51.738622, "relative_strength": -16.505937, "rate_of_change": 0.2291902395276723, "market_dynamics": -1.34291, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.0, "low": 63.849998, "close": 63.849998, "volume": 0}, "trend_line": 67.203334, "activity_lines": {"activity_5": 64.12, "activity_10": 64.675, "activity_20": 65.873334, "activity_30": 66.755323}, "trend_signal": 0, "fair_value": 51.933814, "relative_strength": -14.386473, "rate_of_change": 0.21996594658712879, "market_dynamics": -1.621711, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.5, "high": 65.5, "low": 65.300003, "close": 65.5, "volume": 18}, "trend_line": 67.274167, "activity_lines": {"activity_5": 64.476666, "activity_10": 64.711818, "activity_20": 65.717262, "activity_30": 66.645431}, "trend_signal": 0, "fair_value": 52.140545, "relative_strength": -10.424457, "rate_of_change": 0.10540102072913149, "market_dynamics": -1.335136, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.75, "high": 64.75, "low": 64.5, "close": 64.5, "volume": 3}, "trend_line": 67.2825, "activity_lines": {"activity_5": 64.536666, "activity_10": 64.603182, "activity_20": 65.49262, "activity_30": 66.466452}, "trend_signal": 0, "fair_value": 52.347276, "relative_strength": -9.551295, "rate_of_change": 0.012386626801329643, "market_dynamics": -1.171369, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.25, "high": 64.25, "low": 64.25, "close": 64.25, "volume": 3}, "trend_line": 67.309167, "activity_lines": {"activity_5": 64.496666, "activity_10": 64.503636, "activity_20": 65.275, "activity_30": 66.270807}, "trend_signal": 0, "fair_value": 52.553686, "relative_strength": -8.10582, "rate_of_change": 0.039634377438417606, "market_dynamics": -1.060317, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.25, "high": 64.275002, "low": 64.25, "close": 64.275002, "volume": 0}, "trend_line": 67.335, "activity_lines": {"activity_5": 64.448334, "activity_10": 64.440909, "activity_20": 65.088334, "activity_30": 66.075054}, "trend_signal": 0, "fair_value": 52.785417, "relative_strength": -5.092963, "rate_of_change": 0.038379616256418024, "market_dynamics": -0.924008, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.324997, "high": 65.650002, "low": 64.324997, "close": 65.550003, "volume": 6}, "trend_line": 67.186667, "activity_lines": {"activity_5": 64.806668, "activity_10": 64.623183, "activity_20": 65.052739, "activity_30": 65.959893}, "trend_signal": 0, "fair_value": 53.027724, "relative_strength": -3.18226, "rate_of_change": -0.22029108190390412, "market_dynamics": -0.823817, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.5, "high": 65.849998, "low": 65.0, "close": 65.550003, "volume": 13}, "trend_line": 67.055834, "activity_lines": {"activity_5": 65.051669, "activity_10": 64.791819, "activity_20": 65.034882, "activity_30": 65.854302}, "trend_signal": 0, "fair_value": 53.272756, "relative_strength": -3.18226, "rate_of_change": -0.19473060034365974, "market_dynamics": -0.590555, "expectation": {"probability": 53.0021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb0e932e-3afa-45f2-aa9d-4c9e6def5906/", "share_image": "https://sharemaestro.com/terminal/bb0e932e-3afa-45f2-aa9d-4c9e6def5906/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}