{"ticker": {"uuid": "bb0f31ad-7402-483b-9ec8-e66caf3a323f", "symbol": "6616", "name": "Torex Semiconductor Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6616 rose 76.32%, moving from 1,596.52 to 2,815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 30.49 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,815.00"}, {"label": "12-Week Change", "value": "76.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.49"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2652.0, "high": 2990.0, "low": 2422.0, "close": 2815.0, "volume": 1461000}, "trend_line": 1718.885775, "activity_lines": {"activity_5": 2529.8, "activity_10": 2281.709091, "activity_20": 2022.293349, "activity_30": 1878.799625}, "trend_signal": 1, "fair_value": 1585.424399, "relative_strength": 30.491876, "rate_of_change": 2.482186680483576, "market_dynamics": 1.9876, "expectation": {"probability": 62.5795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1999.869463, "high": 2017.062911, "low": 1897.613681, "close": 1944.669556, "volume": 353300}, "trend_line": 2254.876172, "activity_lines": {"activity_5": 1967.352726, "activity_10": 2001.564158, "activity_20": 2071.67307, "activity_30": 2143.661155}, "trend_signal": 0, "fair_value": 2009.309508, "relative_strength": -28.44211, "rate_of_change": -1.3234261735650468, "market_dynamics": -1.103523, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1972.722012, "high": 2112.98415, "low": 1955.528563, "close": 2094.885986, "volume": 418700}, "trend_line": 2237.419507, "activity_lines": {"activity_5": 2007.289819, "activity_10": 2012.423187, "activity_20": 2066.228613, "activity_30": 2133.339208}, "trend_signal": 0, "fair_value": 2015.348156, "relative_strength": -25.705116, "rate_of_change": -0.7741739975245149, "market_dynamics": -0.750781, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2107.554889, "high": 2124.748359, "low": 1998.059867, "close": 2023.397583, "volume": 337500}, "trend_line": 2211.291956, "activity_lines": {"activity_5": 2018.993506, "activity_10": 2011.403127, "activity_20": 2055.524438, "activity_30": 2119.531342}, "trend_signal": 0, "fair_value": 2021.037462, "relative_strength": -25.771531, "rate_of_change": -1.1677537859242433, "market_dynamics": -0.435832, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1998.964577, "high": 2165.469639, "low": 1971.816886, "close": 2142.84668, "volume": 335600}, "trend_line": 2197.52004, "activity_lines": {"activity_5": 2064.842725, "activity_10": 2033.647674, "activity_20": 2058.251523, "activity_30": 2115.115517}, "trend_signal": 0, "fair_value": 2027.75387, "relative_strength": -22.011657, "rate_of_change": -0.6227995341199598, "market_dynamics": 0.056382, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2146.466417, "high": 2208.000621, "low": 2099.410445, "close": 2105.744873, "volume": 344800}, "trend_line": 2181.587577, "activity_lines": {"activity_5": 2086.983024, "activity_10": 2048.356692, "activity_20": 2059.195401, "activity_30": 2109.194539}, "trend_signal": 0, "fair_value": 2034.738918, "relative_strength": -21.145676, "rate_of_change": -0.7250201458913702, "market_dynamics": 0.481164, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2103.93517, "high": 2136.51223, "low": 2059.594214, "close": 2089.456299, "volume": 254100}, "trend_line": 2167.764408, "activity_lines": {"activity_5": 2096.032145, "activity_10": 2058.771458, "activity_20": 2059.284618, "activity_30": 2103.250585}, "trend_signal": 0, "fair_value": 2041.570538, "relative_strength": -21.447171, "rate_of_change": -0.6336288831919665, "market_dynamics": 0.493625, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2089.456302, "high": 2171.804045, "low": 2043.305531, "close": 2054.164551, "volume": 242900}, "trend_line": 2159.827616, "activity_lines": {"activity_5": 2083.664901, "activity_10": 2062.588559, "activity_20": 2056.710281, "activity_30": 2095.921562}, "trend_signal": 0, "fair_value": 2048.214051, "relative_strength": -22.156365, "rate_of_change": -0.36612797823922794, "market_dynamics": 0.555755, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2080.407335, "high": 2175.423651, "low": 2080.407335, "close": 2139.227051, "volume": 223800}, "trend_line": 2155.709656, "activity_lines": {"activity_5": 2102.366585, "activity_10": 2081.410884, "activity_20": 2062.838808, "activity_30": 2094.592494}, "trend_signal": 0, "fair_value": 2055.413728, "relative_strength": -19.662638, "rate_of_change": -0.1906615124973029, "market_dynamics": 0.514332, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2184.473188, "high": 2222.479628, "low": 2075.882635, "close": 2090.361328, "volume": 281800}, "trend_line": 2151.184672, "activity_lines": {"activity_5": 2097.057731, "activity_10": 2087.695952, "activity_20": 2064.697388, "activity_30": 2090.376472}, "trend_signal": 0, "fair_value": 2062.430864, "relative_strength": -19.650037, "rate_of_change": -0.20990693191941298, "market_dynamics": 0.520491, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2073.167681, "high": 2077.692272, "low": 1984.486004, "close": 2020.682739, "volume": 226700}, "trend_line": 2139.807373, "activity_lines": {"activity_5": 2072.021704, "activity_10": 2079.173287, "activity_20": 2060.076757, "activity_30": 2081.956993}, "trend_signal": 0, "fair_value": 2068.451306, "relative_strength": -22.51713, "rate_of_change": -0.5288852764752207, "market_dynamics": 0.445778, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1945.574712, "high": 2116.603665, "low": 1927.475747, "close": 1960.052979, "volume": 341700}, "trend_line": 2125.395858, "activity_lines": {"activity_5": 2032.446566, "activity_10": 2059.084071, "activity_20": 2050.208825, "activity_30": 2070.359935}, "trend_signal": 0, "fair_value": 2074.861862, "relative_strength": -21.841659, "rate_of_change": -0.6734959035025362, "market_dynamics": 0.395194, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1954.623613, "high": 2051.449862, "low": 1924.761308, "close": 2011.633423, "volume": 197300}, "trend_line": 2111.779863, "activity_lines": {"activity_5": 2018.691797, "activity_10": 2048.093419, "activity_20": 2046.209945, "activity_30": 2063.020423}, "trend_signal": 0, "fair_value": 2081.880803, "relative_strength": -19.647395, "rate_of_change": -0.6406333647799768, "market_dynamics": 0.280272, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2031.541637, "high": 2131.987437, "low": 2019.777699, "close": 2111.174316, "volume": 172000}, "trend_line": 2100.319666, "activity_lines": {"activity_5": 2040.952734, "activity_10": 2056.714795, "activity_20": 2052.38061, "activity_30": 2062.981356}, "trend_signal": 0, "fair_value": 2089.232855, "relative_strength": -17.959851, "rate_of_change": -0.5426795283349254, "market_dynamics": 0.277789, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2117.509029, "high": 2198.951594, "low": 2090.361593, "close": 2098.505859, "volume": 234100}, "trend_line": 2086.589547, "activity_lines": {"activity_5": 2060.861035, "activity_10": 2061.436874, "activity_20": 2057.33183, "activity_30": 2062.864336}, "trend_signal": 0, "fair_value": 2096.002674, "relative_strength": -17.634023, "rate_of_change": -0.6537156806301042, "market_dynamics": 0.426415, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2091.266538, "high": 2099.410804, "low": 2029.731867, "close": 2074.977783, "volume": 131500}, "trend_line": 2080.687561, "activity_lines": {"activity_5": 2072.383675, "activity_10": 2062.687318, "activity_20": 2060.04659, "activity_30": 2062.11519}, "trend_signal": 0, "fair_value": 2102.578106, "relative_strength": -20.281885, "rate_of_change": -0.2828532333292596, "market_dynamics": 0.549195, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2049.639835, "high": 2066.833452, "low": 1968.197245, "close": 1989.915283, "volume": 150900}, "trend_line": 2072.486568, "activity_lines": {"activity_5": 2051.932479, "activity_10": 2049.031254, "activity_20": 2054.45763, "activity_30": 2056.258914}, "trend_signal": 0, "fair_value": 2108.488456, "relative_strength": -20.328843, "rate_of_change": -0.3941482206996469, "market_dynamics": 0.380364, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2018.873079, "high": 2026.112427, "low": 1943.764527, "close": 1977.036865, "volume": 159200}, "trend_line": 2065.703935, "activity_lines": {"activity_5": 2025.197656, "activity_10": 2034.843497, "activity_20": 2048.068759, "activity_30": 2050.100869}, "trend_signal": 0, "fair_value": 2114.533112, "relative_strength": -18.992367, "rate_of_change": -0.3272702995872833, "market_dynamics": 0.111951, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1989.868939, "high": 2012.783137, "low": 1761.643311, "close": 1844.134521, "volume": 325200}, "trend_line": 2053.179993, "activity_lines": {"activity_5": 1956.468489, "activity_10": 1997.893998, "activity_20": 2029.269141, "activity_30": 2035.806068}, "trend_signal": 0, "fair_value": 2119.108184, "relative_strength": -21.736694, "rate_of_change": -0.6062796215760612, "market_dynamics": -0.223065, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1878.964111, "high": 1955.039254, "low": 1857.882906, "close": 1911.043945, "volume": 145300}, "trend_line": 2046.104838, "activity_lines": {"activity_5": 1927.845117, "activity_10": 1978.475168, "activity_20": 2017.290423, "activity_30": 2026.636}, "trend_signal": 0, "fair_value": 2124.542311, "relative_strength": -21.700081, "rate_of_change": -0.34459497092908903, "market_dynamics": -0.63941, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1854.216598, "high": 1887.213073, "low": 1798.306089, "close": 1837.718506, "volume": 241200}, "trend_line": 2036.317289, "activity_lines": {"activity_5": 1887.277392, "activity_10": 1948.984757, "activity_20": 1998.622034, "activity_30": 2013.191721}, "trend_signal": 0, "fair_value": 2129.197579, "relative_strength": -21.5752, "rate_of_change": -0.47835031803975914, "market_dynamics": -0.735966, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1811.137966, "high": 1825.80307, "low": 1726.813756, "close": 1735.062866, "volume": 265800}, "trend_line": 2022.121224, "activity_lines": {"activity_5": 1828.308406, "activity_10": 1904.156305, "activity_20": 1970.905973, "activity_30": 1993.755951}, "trend_signal": 0, "fair_value": 2133.205827, "relative_strength": -24.610605, "rate_of_change": -0.6971440588697025, "market_dynamics": -0.865036, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1713.981668, "high": 1768.059367, "low": 1649.821995, "close": 1755.227417, "volume": 312200}, "trend_line": 2008.748132, "activity_lines": {"activity_5": 1793.051099, "activity_10": 1867.084865, "activity_20": 1946.108473, "activity_30": 1976.536996}, "trend_signal": 0, "fair_value": 2136.852527, "relative_strength": -25.225107, "rate_of_change": -0.6613397773228674, "market_dynamics": -0.935169, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1821.220249, "high": 1848.717421, "low": 1768.975889, "close": 1810.221558, "volume": 212200}, "trend_line": 1998.806852, "activity_lines": {"activity_5": 1790.912468, "activity_10": 1844.674287, "activity_20": 1928.165931, "activity_30": 1963.72883}, "trend_signal": 0, "fair_value": 2141.077857, "relative_strength": -23.4379, "rate_of_change": -0.4948992778951346, "market_dynamics": -0.908435, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1810.221435, "high": 1854.21669, "low": 1652.571852, "close": 1686.484863, "volume": 452800}, "trend_line": 1985.042659, "activity_lines": {"activity_5": 1749.789136, "activity_10": 1805.237997, "activity_20": 1899.454067, "activity_30": 1943.579024}, "trend_signal": 0, "fair_value": 2145.011839, "relative_strength": -30.022399, "rate_of_change": -0.6886204630641309, "market_dynamics": -0.860622, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.32145, "high": 1853.300043, "low": 1623.241577, "close": 1776.30835, "volume": 288700}, "trend_line": 1976.504712, "activity_lines": {"activity_5": 1753.577572, "activity_10": 1789.624541, "activity_20": 1881.469971, "activity_30": 1930.112295}, "trend_signal": 0, "fair_value": 2148.749556, "relative_strength": -25.456235, "rate_of_change": -0.430114031116146, "market_dynamics": -0.764633, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1764.393118, "high": 1869.798197, "low": 1764.393118, "close": 1781.807861, "volume": 206000}, "trend_line": 1966.581567, "activity_lines": {"activity_5": 1763.293188, "activity_10": 1780.441349, "activity_20": 1865.578384, "activity_30": 1917.551208}, "trend_signal": 0, "fair_value": 2152.847893, "relative_strength": -23.992888, "rate_of_change": -0.502055215945267, "market_dynamics": -0.722998, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1801.055785, "high": 1801.055785, "low": 1696.567121, "close": 1718.564697, "volume": 320600}, "trend_line": 1956.239494, "activity_lines": {"activity_5": 1748.811418, "activity_10": 1763.543171, "activity_20": 1845.128631, "activity_30": 1901.550119}, "trend_signal": 0, "fair_value": 2156.529797, "relative_strength": -23.312157, "rate_of_change": -0.5258908744770121, "market_dynamics": -0.706085, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1750.644637, "high": 1786.390784, "low": 1636.073585, "close": 1671.819702, "volume": 246200}, "trend_line": 1947.355648, "activity_lines": {"activity_5": 1721.192163, "activity_10": 1742.845397, "activity_20": 1821.825068, "activity_30": 1883.200455}, "trend_signal": 0, "fair_value": 2159.878965, "relative_strength": -26.072274, "rate_of_change": -0.4541287519880707, "market_dynamics": -0.824107, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1671.81976, "high": 1671.81976, "low": 1512.336961, "close": 1516.9198, "volume": 299300}, "trend_line": 1932.162244, "activity_lines": {"activity_5": 1651.166398, "activity_10": 1697.117001, "activity_20": 1785.994883, "activity_30": 1855.4304}, "trend_signal": 0, "fair_value": 2162.185552, "relative_strength": -32.535715, "rate_of_change": -0.780206944509803, "market_dynamics": -0.989326, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1521.502552, "high": 1631.490816, "low": 1505.920899, "close": 1621.408569, "volume": 271300}, "trend_line": 1919.848527, "activity_lines": {"activity_5": 1627.27456, "activity_10": 1677.552457, "activity_20": 1762.846684, "activity_30": 1835.381776}, "trend_signal": 0, "fair_value": 2165.250173, "relative_strength": -27.740233, "rate_of_change": -0.6373024334906731, "market_dynamics": -1.05309, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1593.911602, "high": 1646.155675, "low": 1569.164268, "close": 1594.827881, "volume": 65900}, "trend_line": 1908.187138, "activity_lines": {"activity_5": 1604.849145, "activity_10": 1657.087968, "activity_20": 1739.068295, "activity_30": 1814.412702}, "trend_signal": 0, "fair_value": 2167.664628, "relative_strength": -27.956504, "rate_of_change": -0.6074119304725804, "market_dynamics": -1.136929, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1609.493042, "high": 1635.157105, "low": 1599.410796, "close": 1631.490845, "volume": 128100}, "trend_line": 1892.740633, "activity_lines": {"activity_5": 1607.110051, "activity_10": 1645.8392, "activity_20": 1720.520785, "activity_30": 1796.561329}, "trend_signal": 0, "fair_value": 2170.529176, "relative_strength": -29.951771, "rate_of_change": -0.8094858566225235, "market_dynamics": -1.083959, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1631.490687, "high": 1680.985491, "low": 1586.578905, "close": 1675.486084, "volume": 146600}, "trend_line": 1881.143583, "activity_lines": {"activity_5": 1629.840959, "activity_10": 1644.839322, "activity_20": 1707.9735, "activity_30": 1782.544906}, "trend_signal": 0, "fair_value": 2173.449641, "relative_strength": -27.913959, "rate_of_change": -0.6127120535061634, "market_dynamics": -0.911982, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1702.983067, "high": 1739.645679, "low": 1657.154669, "close": 1668.153442, "volume": 196900}, "trend_line": 1865.320475, "activity_lines": {"activity_5": 1649.883227, "activity_10": 1644.955973, "activity_20": 1696.802574, "activity_30": 1768.803607}, "trend_signal": 0, "fair_value": 2176.323103, "relative_strength": -26.895907, "rate_of_change": -0.8411430229459548, "market_dynamics": -0.667424, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1654.404925, "high": 1684.65171, "low": 1581.079618, "close": 1615.90918, "volume": 177700}, "trend_line": 1848.992619, "activity_lines": {"activity_5": 1642.428499, "activity_10": 1635.906965, "activity_20": 1682.705302, "activity_30": 1752.712555}, "trend_signal": 0, "fair_value": 2178.607988, "relative_strength": -29.029792, "rate_of_change": -0.8753378424155176, "market_dynamics": -0.386857, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1619.575468, "high": 1638.823394, "low": 1567.331031, "close": 1603.077148, "volume": 141100}, "trend_line": 1832.77998, "activity_lines": {"activity_5": 1631.063053, "activity_10": 1627.441209, "activity_20": 1669.571972, "activity_30": 1736.847041}, "trend_signal": 0, "fair_value": 2180.562456, "relative_strength": -29.993523, "rate_of_change": -0.8768363287879669, "market_dynamics": -0.198191, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1626.907878, "high": 1706.649368, "low": 1563.664725, "close": 1682.818604, "volume": 221100}, "trend_line": 1820.401782, "activity_lines": {"activity_5": 1645.728141, "activity_10": 1636.723549, "activity_20": 1665.875153, "activity_30": 1727.172114}, "trend_signal": 0, "fair_value": 2182.8075, "relative_strength": -28.704501, "rate_of_change": -0.6753782851774773, "market_dynamics": 0.056197, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1691.067714, "high": 1757.97702, "low": 1660.820975, "close": 1728.646851, "volume": 154800}, "trend_line": 1806.715776, "activity_lines": {"activity_5": 1672.247461, "activity_10": 1654.988226, "activity_20": 1667.943968, "activity_30": 1721.252441}, "trend_signal": 0, "fair_value": 2185.092638, "relative_strength": -27.056601, "rate_of_change": -0.7518123820425873, "market_dynamics": 0.249699, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1750.644578, "high": 1795.556484, "low": 1675.48595, "close": 1735.062866, "volume": 254400}, "trend_line": 1794.872493, "activity_lines": {"activity_5": 1697.361401, "activity_10": 1673.386231, "activity_20": 1671.173774, "activity_30": 1716.629672}, "trend_signal": 0, "fair_value": 2187.656039, "relative_strength": -27.479477, "rate_of_change": -0.6555144509902109, "market_dynamics": 0.52332, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1730.480235, "high": 1750.644624, "low": 1617.742353, "close": 1740.562378, "volume": 210900}, "trend_line": 1785.535148, "activity_lines": {"activity_5": 1719.847884, "activity_10": 1688.817909, "activity_20": 1675.765347, "activity_30": 1713.125794}, "trend_signal": 0, "fair_value": 2189.769397, "relative_strength": -26.011699, "rate_of_change": -0.5202233047982947, "market_dynamics": 0.790082, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1688.317941, "high": 1723.147548, "low": 1637.906841, "close": 1639.739868, "volume": 152800}, "trend_line": 1774.858044, "activity_lines": {"activity_5": 1700.41665, "activity_10": 1683.751789, "activity_20": 1671.217425, "activity_30": 1703.719647}, "trend_signal": 0, "fair_value": 2190.988299, "relative_strength": -27.701972, "rate_of_change": -0.5979778114118576, "market_dynamics": 0.756925, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1647.988985, "high": 1684.65181, "low": 1641.572975, "close": 1662.654175, "volume": 110000}, "trend_line": 1763.225403, "activity_lines": {"activity_5": 1686.179338, "activity_10": 1682.035325, "activity_20": 1669.305737, "activity_30": 1696.480687}, "trend_signal": 0, "fair_value": 2192.541585, "relative_strength": -29.744607, "rate_of_change": -0.6554124730890393, "market_dynamics": 0.674305, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1681.901861, "high": 1735.930712, "low": 1647.988944, "close": 1686.598633, "volume": 122100}, "trend_line": 1749.07288, "activity_lines": {"activity_5": 1681.267806, "activity_10": 1684.105793, "activity_20": 1670.115299, "activity_30": 1691.537025}, "trend_signal": 0, "fair_value": 2193.682385, "relative_strength": -26.960371, "rate_of_change": -0.8026496768887565, "market_dynamics": 0.615542, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.391121, "high": 1715.453353, "low": 1573.041796, "close": 1596.311646, "volume": 128700}, "trend_line": 1732.333073, "activity_lines": {"activity_5": 1649.063827, "activity_10": 1669.558399, "activity_20": 1662.91478, "activity_30": 1681.681461}, "trend_signal": 0, "fair_value": 2193.837057, "relative_strength": -27.516404, "rate_of_change": -0.9570674379217365, "market_dynamics": 0.413273, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1628.889368, "high": 1668.913533, "low": 1615.858253, "close": 1644.712891, "volume": 69600}, "trend_line": 1717.99091, "activity_lines": {"activity_5": 1642.243677, "activity_10": 1665.117445, "activity_20": 1660.753301, "activity_30": 1676.028546}, "trend_signal": 0, "fair_value": 2193.576548, "relative_strength": -25.501443, "rate_of_change": -0.8279102456413142, "market_dynamics": 0.412615, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1629.820167, "high": 1644.71287, "low": 1518.124942, "close": 1539.533203, "volume": 104600}, "trend_line": 1702.978174, "activity_lines": {"activity_5": 1606.753597, "activity_10": 1641.029208, "activity_20": 1649.201353, "activity_30": 1664.515146}, "trend_signal": 0, "fair_value": 2192.798061, "relative_strength": -24.819468, "rate_of_change": -0.8738542161436642, "market_dynamics": 0.144728, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1548.841004, "high": 1627.027848, "low": 1528.363539, "close": 1590.726807, "volume": 126400}, "trend_line": 1690.101172, "activity_lines": {"activity_5": 1595.008496, "activity_10": 1627.404244, "activity_20": 1643.678675, "activity_30": 1657.273122}, "trend_signal": 0, "fair_value": 2192.749522, "relative_strength": -23.333078, "rate_of_change": -0.756146038545775, "market_dynamics": -0.142007, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1639.128147, "high": 1673.567432, "low": 1605.619565, "close": 1653.089966, "volume": 53900}, "trend_line": 1683.73302, "activity_lines": {"activity_5": 1608.846273, "activity_10": 1626.792432, "activity_20": 1644.704098, "activity_30": 1654.885303}, "trend_signal": 0, "fair_value": 2192.922176, "relative_strength": -20.166936, "rate_of_change": -0.3767911711737461, "market_dynamics": -0.155376, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1653.090105, "high": 1694.044992, "low": 1596.311536, "close": 1685.667847, "volume": 110700}, "trend_line": 1676.220483, "activity_lines": {"activity_5": 1635.777254, "activity_10": 1633.477633, "activity_20": 1648.921365, "activity_30": 1655.01013}, "trend_signal": 0, "fair_value": 2194.112812, "relative_strength": -17.851248, "rate_of_change": -0.4461833860097273, "market_dynamics": -0.093649, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1682.875288, "high": 1740.584573, "low": 1595.380817, "close": 1614.92749, "volume": 152300}, "trend_line": 1668.794116, "activity_lines": {"activity_5": 1633.171037, "activity_10": 1628.199041, "activity_20": 1645.597893, "activity_30": 1651.055743}, "trend_signal": 0, "fair_value": 2193.220523, "relative_strength": -21.835485, "rate_of_change": -0.4430423727258574, "market_dynamics": 0.148185, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1617.719798, "high": 1703.352903, "low": 1609.342653, "close": 1700.560547, "volume": 89200}, "trend_line": 1667.644039, "activity_lines": {"activity_5": 1661.094865, "activity_10": 1640.774368, "activity_20": 1650.460813, "activity_30": 1653.105191}, "trend_signal": 0, "fair_value": 2192.525604, "relative_strength": -16.794924, "rate_of_change": -0.0689166499913528, "market_dynamics": 0.359081, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1700.560598, "high": 1763.854411, "low": 1603.757952, "close": 1744.307739, "volume": 145200}, "trend_line": 1667.28005, "activity_lines": {"activity_5": 1692.865934, "activity_10": 1660.197898, "activity_20": 1658.986643, "activity_30": 1658.051236}, "trend_signal": 0, "fair_value": 2191.357771, "relative_strength": -13.744356, "rate_of_change": -0.021826540405961707, "market_dynamics": 0.649148, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1757.338945, "high": 1758.269739, "low": 1659.605511, "close": 1683.806152, "volume": 113100}, "trend_line": 1663.066203, "activity_lines": {"activity_5": 1694.231079, "activity_10": 1667.13653, "activity_20": 1661.213194, "activity_30": 1659.117436}, "trend_signal": 0, "fair_value": 2190.170409, "relative_strength": -16.647265, "rate_of_change": -0.2527378049056598, "market_dynamics": 0.66677, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1683.806177, "high": 1770.370058, "low": 1643.782083, "close": 1762.923706, "volume": 139700}, "trend_line": 1665.614164, "activity_lines": {"activity_5": 1719.920996, "activity_10": 1688.510944, "activity_20": 1670.93513, "activity_30": 1665.559855}, "trend_signal": 0, "fair_value": 2185.874149, "relative_strength": -12.485187, "rate_of_change": 0.15320863327050524, "market_dynamics": 0.956668, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1745.238598, "high": 1761.992881, "low": 1681.944509, "close": 1730.345947, "volume": 158400}, "trend_line": 1664.082084, "activity_lines": {"activity_5": 1729.601269, "activity_10": 1700.932819, "activity_20": 1677.103136, "activity_30": 1669.7361}, "trend_signal": 1, "fair_value": 2180.961692, "relative_strength": -13.072947, "rate_of_change": -0.09198288734053886, "market_dynamics": 1.226652, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1749.89262, "high": 1784.331921, "low": 1709.868408, "close": 1740.584717, "volume": 186300}, "trend_line": 1662.707979, "activity_lines": {"activity_5": 1734.999902, "activity_10": 1713.659324, "activity_20": 1683.701326, "activity_30": 1674.671753}, "trend_signal": 1, "fair_value": 2175.350362, "relative_strength": -14.078334, "rate_of_change": -0.0825743521435492, "market_dynamics": 1.338035, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1748.961861, "high": 1753.615831, "low": 1683.806173, "close": 1709.868408, "volume": 124800}, "trend_line": 1662.418103, "activity_lines": {"activity_5": 1727.491488, "activity_10": 1717.145563, "activity_20": 1686.719355, "activity_30": 1677.714362}, "trend_signal": 1, "fair_value": 2169.486331, "relative_strength": -17.61818, "rate_of_change": -0.01743396938375126, "market_dynamics": 1.448005, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1705.214532, "high": 1805.740229, "low": 1674.498332, "close": 1791.77832, "volume": 247800}, "trend_line": 1666.416724, "activity_lines": {"activity_5": 1749.582332, "activity_10": 1733.358303, "activity_20": 1697.40952, "activity_30": 1686.060182}, "trend_signal": 1, "fair_value": 2164.437541, "relative_strength": -13.566742, "rate_of_change": 0.24053040524426708, "market_dynamics": 1.569075, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1803.878616, "high": 1894.165639, "low": 1793.639883, "close": 1821.563721, "volume": 176400}, "trend_line": 1676.571521, "activity_lines": {"activity_5": 1774.403499, "activity_10": 1752.464964, "activity_20": 1710.635763, "activity_30": 1696.069666}, "trend_signal": 1, "fair_value": 2159.774995, "relative_strength": -9.028444, "rate_of_change": 0.6093792059182517, "market_dynamics": 1.645335, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1784.331906, "high": 1788.055198, "low": 1693.114112, "close": 1695.906494, "volume": 121700}, "trend_line": 1679.054785, "activity_lines": {"activity_5": 1753.42959, "activity_10": 1746.254022, "activity_20": 1711.482743, "activity_30": 1697.317083}, "trend_signal": 1, "fair_value": 2154.758963, "relative_strength": -9.207211, "rate_of_change": 0.14811560192307255, "market_dynamics": 1.508832, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1733.138401, "high": 1830.871704, "low": 1554.425781, "close": 1554.425781, "volume": 211500}, "trend_line": 1677.708049, "activity_lines": {"activity_5": 1687.591406, "activity_10": 1712.846968, "activity_20": 1699.068016, "activity_30": 1689.276502}, "trend_signal": 1, "fair_value": 2149.075954, "relative_strength": -11.969251, "rate_of_change": -0.08020798439879163, "market_dynamics": 1.213776, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1303.111452, "high": 1487.408755, "low": 1182.108245, "close": 1322.658203, "volume": 359700}, "trend_line": 1667.413627, "activity_lines": {"activity_5": 1556.907959, "activity_10": 1639.957351, "activity_20": 1664.986444, "activity_30": 1666.370061}, "trend_signal": 0, "fair_value": 2141.979801, "relative_strength": -22.460953, "rate_of_change": -0.6136003225433752, "market_dynamics": 0.518374, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1461.346464, "high": 1582.349731, "low": 1410.152798, "close": 1582.349731, "volume": 124000}, "trend_line": 1664.309082, "activity_lines": {"activity_5": 1538.602368, "activity_10": 1621.95073, "activity_20": 1657.256427, "activity_30": 1660.882067}, "trend_signal": 0, "fair_value": 2138.36195, "relative_strength": -13.934907, "rate_of_change": -0.1861892544074738, "market_dynamics": -0.155137, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1568.387821, "high": 1627.02784, "low": 1508.816908, "close": 1521.848022, "volume": 104100}, "trend_line": 1659.432235, "activity_lines": {"activity_5": 1514.091447, "activity_10": 1594.788461, "activity_20": 1644.260765, "activity_30": 1651.691031}, "trend_signal": 0, "fair_value": 2133.915421, "relative_strength": -17.086029, "rate_of_change": -0.2930253191996941, "market_dynamics": -0.66503, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1508.816962, "high": 1540.463914, "low": 1472.515938, "close": 1534.87915, "volume": 118000}, "trend_line": 1656.731234, "activity_lines": {"activity_5": 1513.905281, "activity_10": 1574.378682, "activity_20": 1632.860752, "activity_30": 1643.655348}, "trend_signal": 0, "fair_value": 2128.55354, "relative_strength": -16.152717, "rate_of_change": -0.1627665741951738, "market_dynamics": -0.879514, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1544.187035, "high": 1581.418873, "low": 1427.837896, "close": 1442.730591, "volume": 133400}, "trend_line": 1651.386348, "activity_lines": {"activity_5": 1493.738086, "activity_10": 1540.768561, "activity_20": 1613.207704, "activity_30": 1629.848855}, "trend_signal": 0, "fair_value": 2122.271725, "relative_strength": -15.451816, "rate_of_change": -0.3226163598724117, "market_dynamics": -0.961195, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1398.05248, "high": 1426.907078, "low": 1332.896887, "close": 1341.274048, "volume": 130900}, "trend_line": 1640.00153, "activity_lines": {"activity_5": 1447.198389, "activity_10": 1494.127326, "activity_20": 1584.353093, "activity_30": 1609.84161}, "trend_signal": 0, "fair_value": 2115.451156, "relative_strength": -20.989322, "rate_of_change": -0.6894097201292835, "market_dynamics": -1.071734, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1397.121704, "high": 1476.23903, "low": 1359.889946, "close": 1459.484741, "volume": 81500}, "trend_line": 1631.02946, "activity_lines": {"activity_5": 1438.821199, "activity_10": 1475.680659, "activity_20": 1567.944513, "activity_30": 1598.195366}, "trend_signal": 0, "fair_value": 2108.729865, "relative_strength": -15.836287, "rate_of_change": -0.5470769286416477, "market_dynamics": -1.103709, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1476.239099, "high": 1553.43464, "low": 1442.730596, "close": 1547.751343, "volume": 93100}, "trend_line": 1624.785742, "activity_lines": {"activity_5": 1468.05721, "activity_10": 1479.324168, "activity_20": 1560.864206, "activity_30": 1592.822584}, "trend_signal": 0, "fair_value": 2103.878681, "relative_strength": -14.636289, "rate_of_change": -0.3828084135279779, "market_dynamics": -1.027746, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1477.65727, "high": 1560.065101, "low": 1460.607378, "close": 1526.912598, "volume": 100700}, "trend_line": 1617.664083, "activity_lines": {"activity_5": 1488.620085, "activity_10": 1484.15722, "activity_20": 1552.456002, "activity_30": 1586.508188}, "trend_signal": 0, "fair_value": 2099.967168, "relative_strength": -12.444252, "rate_of_change": -0.4383137305989565, "market_dynamics": -0.884019, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.381748, "high": 1554.381748, "low": 1459.660093, "close": 1474.815552, "volume": 75900}, "trend_line": 1612.166606, "activity_lines": {"activity_5": 1492.348381, "activity_10": 1482.590698, "activity_20": 1539.505293, "activity_30": 1577.292153}, "trend_signal": 0, "fair_value": 2095.210356, "relative_strength": -16.726231, "rate_of_change": -0.3398404562339467, "market_dynamics": -0.73383, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1501.337643, "high": 1507.968157, "low": 1420.824398, "close": 1435.979858, "volume": 66800}, "trend_line": 1604.610795, "activity_lines": {"activity_5": 1480.992448, "activity_10": 1475.4106, "activity_20": 1523.930922, "activity_30": 1565.925266}, "trend_signal": 0, "fair_value": 2090.165264, "relative_strength": -16.83591, "rate_of_change": -0.46867432757132477, "market_dynamics": -0.673651, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1435.032696, "high": 1460.607537, "low": 1363.991365, "close": 1376.305176, "volume": 67600}, "trend_line": 1594.26768, "activity_lines": {"activity_5": 1443.431234, "activity_10": 1455.320166, "activity_20": 1504.141477, "activity_30": 1551.195872}, "trend_signal": 0, "fair_value": 2084.192589, "relative_strength": -17.3406, "rate_of_change": -0.6445871504934083, "market_dynamics": -0.790672, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1363.991345, "high": 1474.815694, "low": 1363.991345, "close": 1400.932861, "volume": 170700}, "trend_line": 1587.755054, "activity_lines": {"activity_5": 1419.624552, "activity_10": 1443.453758, "activity_20": 1488.161815, "activity_30": 1538.722657}, "trend_signal": 0, "fair_value": 2077.872063, "relative_strength": -15.499916, "rate_of_change": -0.4085026675068741, "market_dynamics": -0.761668, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1420.824265, "high": 1471.026777, "low": 1401.879942, "close": 1435.032593, "volume": 64200}, "trend_line": 1580.76571, "activity_lines": {"activity_5": 1416.972347, "activity_10": 1439.985758, "activity_20": 1477.153513, "activity_30": 1528.869596}, "trend_signal": 0, "fair_value": 2071.640886, "relative_strength": -15.898544, "rate_of_change": -0.44020291306218534, "market_dynamics": -0.662539, "expectation": {"probability": 46.6124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1429.349255, "high": 1448.293579, "low": 1241.800535, "close": 1281.583618, "volume": 142800}, "trend_line": 1572.167391, "activity_lines": {"activity_5": 1369.295817, "activity_10": 1410.433336, "activity_20": 1452.937277, "activity_30": 1509.567525}, "trend_signal": 0, "fair_value": 2059.149705, "relative_strength": -22.637739, "rate_of_change": -0.5439338002846701, "market_dynamics": -0.519693, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1280.636431, "high": 1282.530864, "low": 1207.700542, "close": 1247.483765, "volume": 107600}, "trend_line": 1560.725956, "activity_lines": {"activity_5": 1323.134798, "activity_10": 1377.610887, "activity_20": 1427.659156, "activity_30": 1488.620194}, "trend_signal": 0, "fair_value": 2047.170425, "relative_strength": -23.293409, "rate_of_change": -0.7277491611578628, "market_dynamics": -0.569179, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1256.955891, "high": 1269.269714, "low": 1205.806228, "close": 1209.595093, "volume": 165200}, "trend_line": 1545.942794, "activity_lines": {"activity_5": 1276.910628, "activity_10": 1339.604865, "activity_20": 1400.974421, "activity_30": 1465.96659}, "trend_signal": 0, "fair_value": 2035.313508, "relative_strength": -24.738288, "rate_of_change": -0.9471978051731682, "market_dynamics": -0.70917, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1215.278396, "high": 1238.011638, "low": 1166.970462, "close": 1171.706543, "volume": 145400}, "trend_line": 1528.81075, "activity_lines": {"activity_5": 1229.170947, "activity_10": 1299.253465, "activity_20": 1373.453554, "activity_30": 1441.822316}, "trend_signal": 0, "fair_value": 2024.140872, "relative_strength": -27.978226, "rate_of_change": -1.1081939167795591, "market_dynamics": -0.928747, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1174.548171, "high": 1201.070182, "low": 1080.77383, "close": 1083.615479, "volume": 312900}, "trend_line": 1511.10035, "activity_lines": {"activity_5": 1167.349333, "activity_10": 1249.722685, "activity_20": 1340.63762, "activity_30": 1413.10004}, "trend_signal": 0, "fair_value": 2012.431645, "relative_strength": -33.316489, "rate_of_change": -1.1584429269613759, "market_dynamics": -1.108143, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1092.140257, "high": 1133.817769, "low": 1059.934867, "close": 1076.03772, "volume": 230600}, "trend_line": 1490.282922, "activity_lines": {"activity_5": 1126.429606, "activity_10": 1206.874079, "activity_20": 1310.015666, "activity_30": 1385.031484}, "trend_signal": 0, "fair_value": 2000.842416, "relative_strength": -31.897507, "rate_of_change": -1.377633722340137, "market_dynamics": -1.01094, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.407069, "high": 1154.656505, "low": 1069.407069, "close": 1150.867676, "volume": 258200}, "trend_line": 1470.501587, "activity_lines": {"activity_5": 1124.156258, "activity_10": 1184.881426, "activity_20": 1288.798413, "activity_30": 1363.133726}, "trend_signal": 0, "fair_value": 1989.311433, "relative_strength": -29.355634, "rate_of_change": -1.3273543370847356, "market_dynamics": -1.014094, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1166.970407, "high": 1173.60092, "low": 1137.606703, "close": 1161.287109, "volume": 39500}, "trend_line": 1453.084285, "activity_lines": {"activity_5": 1131.797127, "activity_10": 1169.967072, "activity_20": 1269.391537, "activity_30": 1343.184405}, "trend_signal": 0, "fair_value": 1979.13964, "relative_strength": -27.380453, "rate_of_change": -1.184446324572383, "market_dynamics": -1.103453, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.709335, "high": 1154.656551, "low": 1090.24585, "close": 1104.454102, "volume": 208600}, "trend_line": 1431.135299, "activity_lines": {"activity_5": 1123.714193, "activity_10": 1148.628864, "activity_20": 1246.577053, "activity_30": 1320.692135}, "trend_signal": 0, "fair_value": 1969.024964, "relative_strength": -29.092197, "rate_of_change": -1.5105101766343771, "market_dynamics": -1.148407, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1104.454128, "high": 1104.454128, "low": 1052.357256, "close": 1060.882202, "volume": 113500}, "trend_line": 1408.819841, "activity_lines": {"activity_5": 1105.590788, "activity_10": 1124.759016, "activity_20": 1221.600455, "activity_30": 1296.804838}, "trend_signal": 0, "fair_value": 1960.372912, "relative_strength": -29.936605, "rate_of_change": -1.559283599223139, "market_dynamics": -1.274098, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1087.404296, "high": 1131.923462, "low": 1084.562552, "close": 1101.612427, "volume": 125800}, "trend_line": 1387.520764, "activity_lines": {"activity_5": 1102.559676, "activity_10": 1115.097397, "activity_20": 1202.760055, "activity_30": 1276.985005}, "trend_signal": 0, "fair_value": 1953.18444, "relative_strength": -29.28542, "rate_of_change": -1.5118382336865381, "market_dynamics": -1.315548, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.190191, "high": 1134.7651, "low": 1109.190191, "close": 1112.979126, "volume": 69400}, "trend_line": 1367.624455, "activity_lines": {"activity_5": 1101.612484, "activity_10": 1110.774654, "activity_20": 1186.626569, "activity_30": 1259.272641}, "trend_signal": 0, "fair_value": 1945.12482, "relative_strength": -27.313206, "rate_of_change": -1.4339467571384177, "market_dynamics": -1.163758, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1094.981865, "high": 1148.97329, "low": 1065.618164, "close": 1136.659424, "volume": 186100}, "trend_line": 1345.787158, "activity_lines": {"activity_5": 1111.084627, "activity_10": 1113.202959, "activity_20": 1173.835469, "activity_30": 1244.371672}, "trend_signal": 0, "fair_value": 1937.065281, "relative_strength": -23.72732, "rate_of_change": -1.596731977127435, "market_dynamics": -0.905007, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1144.237247, "high": 1153.709389, "low": 1120.556795, "close": 1134.765015, "volume": 51300}, "trend_line": 1322.893868, "activity_lines": {"activity_5": 1121.567147, "activity_10": 1116.612929, "activity_20": 1162.401212, "activity_30": 1230.75734}, "trend_signal": 0, "fair_value": 1930.033137, "relative_strength": -23.998668, "rate_of_change": -1.7011077765091869, "market_dynamics": -0.648396, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1134.765126, "high": 1243.694894, "low": 1132.870693, "close": 1199.175659, "volume": 335300}, "trend_line": 1306.336174, "activity_lines": {"activity_5": 1151.499154, "activity_10": 1132.405589, "activity_20": 1159.067903, "activity_30": 1222.77552}, "trend_signal": 0, "fair_value": 1923.857791, "relative_strength": -18.366287, "rate_of_change": -1.2516267858307195, "market_dynamics": -0.050529, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1181.178606, "high": 1240.853201, "low": 1160.33985, "close": 1200.122925, "volume": 244900}, "trend_line": 1294.526078, "activity_lines": {"activity_5": 1172.527352, "activity_10": 1146.269385, "activity_20": 1157.385463, "activity_30": 1215.923052}, "trend_signal": 0, "fair_value": 1917.941377, "relative_strength": -14.250163, "rate_of_change": -0.9040625403365681, "market_dynamics": 0.439781, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1215.278449, "high": 1222.856179, "low": 1161.287069, "close": 1215.278442, "volume": 178500}, "trend_line": 1290.946753, "activity_lines": {"activity_5": 1192.040023, "activity_10": 1160.632635, "activity_20": 1158.454465, "activity_30": 1210.810301}, "trend_signal": 0, "fair_value": 1912.442406, "relative_strength": -12.045772, "rate_of_change": -0.27649694052746254, "market_dynamics": 0.709146, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1220.014421, "high": 1238.958744, "low": 1161.287041, "close": 1206.753418, "volume": 164800}, "trend_line": 1278.426876, "activity_lines": {"activity_5": 1201.891064, "activity_10": 1172.274776, "activity_20": 1159.762519, "activity_30": 1205.378473}, "trend_signal": 0, "fair_value": 1905.253623, "relative_strength": -12.614479, "rate_of_change": -0.9698213323597826, "market_dynamics": 1.022252, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.644964, "high": 1252.219807, "low": 1207.70064, "close": 1220.014526, "volume": 119300}, "trend_line": 1268.365759, "activity_lines": {"activity_5": 1211.489542, "activity_10": 1185.501367, "activity_20": 1163.140926, "activity_30": 1201.609935}, "trend_signal": 0, "fair_value": 1897.245167, "relative_strength": -12.74436, "rate_of_change": -0.7869919812292782, "market_dynamics": 0.926807, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1228.539467, "high": 1228.602215, "low": 1192.545288, "close": 1217.952393, "volume": 116000}, "trend_line": 1257.801534, "activity_lines": {"activity_5": 1214.717342, "activity_10": 1196.251927, "activity_20": 1167.184454, "activity_30": 1198.357459}, "trend_signal": 0, "fair_value": 1890.498373, "relative_strength": -11.172584, "rate_of_change": -0.8329005198255339, "market_dynamics": 0.868544, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1190.843754, "high": 1194.716416, "low": 1000.115157, "close": 1009.796814, "volume": 178000}, "trend_line": 1243.370408, "activity_lines": {"activity_5": 1147.308167, "activity_10": 1166.300195, "activity_20": 1152.437357, "activity_30": 1182.357155}, "trend_signal": 0, "fair_value": 1883.505835, "relative_strength": -18.604513, "rate_of_change": -1.1473293369349595, "market_dynamics": 0.620057, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 951.706866, "high": 1059.173248, "low": 889.744263, "close": 1042.714478, "volume": 300000}, "trend_line": 1233.418423, "activity_lines": {"activity_5": 1103.559953, "activity_10": 1144.002869, "activity_20": 1142.119498, "activity_30": 1169.411611}, "trend_signal": 0, "fair_value": 1877.546418, "relative_strength": -14.992797, "rate_of_change": -0.8004038809326337, "market_dynamics": 0.478335, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1043.682642, "high": 1074.663886, "low": 1011.733207, "close": 1063.045898, "volume": 105000}, "trend_line": 1220.203794, "activity_lines": {"activity_5": 1078.093144, "activity_10": 1126.679703, "activity_20": 1134.713057, "activity_30": 1158.419835}, "trend_signal": 0, "fair_value": 1871.127677, "relative_strength": -15.70689, "rate_of_change": -1.0713824889901178, "market_dynamics": 0.234547, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1064.982226, "high": 1178.257637, "low": 1063.045895, "close": 1166.639648, "volume": 150000}, "trend_line": 1207.500071, "activity_lines": {"activity_5": 1096.738086, "activity_10": 1129.530192, "activity_20": 1137.870541, "activity_30": 1154.964084}, "trend_signal": 0, "fair_value": 1865.622468, "relative_strength": -9.576356, "rate_of_change": -1.0411148582283527, "market_dynamics": 0.167882, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1178.2576, "high": 1187.939426, "low": 1090.154656, "close": 1122.104126, "volume": 82600}, "trend_line": 1194.006456, "activity_lines": {"activity_5": 1104.096179, "activity_10": 1123.703775, "activity_20": 1136.810675, "activity_30": 1149.454668}, "trend_signal": 0, "fair_value": 1859.91682, "relative_strength": -15.107838, "rate_of_change": -1.1174835781852193, "market_dynamics": 0.196913, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1122.104066, "high": 1152.117248, "low": 1104.677083, "close": 1145.340088, "volume": 46600}, "trend_line": 1183.02394, "activity_lines": {"activity_5": 1125.589477, "activity_10": 1123.503379, "activity_20": 1137.780478, "activity_30": 1146.314902}, "trend_signal": 0, "fair_value": 1854.360121, "relative_strength": -14.281468, "rate_of_change": -0.9198037368065983, "market_dynamics": 0.163415, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1141.467424, "high": 1171.480563, "low": 1066.918571, "close": 1071.759399, "volume": 240800}, "trend_line": 1170.883258, "activity_lines": {"activity_5": 1113.519661, "activity_10": 1110.920727, "activity_20": 1131.412585, "activity_30": 1139.136545}, "trend_signal": 0, "fair_value": 1845.757696, "relative_strength": -19.746464, "rate_of_change": -1.0262414469820424, "market_dynamics": 0.251061, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.886884, "high": 1073.6958, "low": 1035.937292, "close": 1060.141479, "volume": 79800}, "trend_line": 1160.344468, "activity_lines": {"activity_5": 1095.640877, "activity_10": 1098.835164, "activity_20": 1124.314929, "activity_30": 1131.991914}, "trend_signal": 0, "fair_value": 1836.774633, "relative_strength": -18.66483, "rate_of_change": -0.900071798618207, "market_dynamics": 0.009203, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1072.727521, "high": 1125.976685, "low": 1064.01403, "close": 1125.976685, "volume": 108700}, "trend_line": 1151.179262, "activity_lines": {"activity_5": 1099.900789, "activity_10": 1101.385309, "activity_20": 1123.968939, "activity_30": 1129.774638}, "trend_signal": 0, "fair_value": 1827.159024, "relative_strength": -14.712356, "rate_of_change": -0.7898694097104876, "market_dynamics": -0.013607, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1125.976704, "high": 1136.626505, "low": 1067.886763, "close": 1124.040405, "volume": 163900}, "trend_line": 1140.812856, "activity_lines": {"activity_5": 1106.226139, "activity_10": 1105.293183, "activity_20": 1123.336053, "activity_30": 1128.023744}, "trend_signal": 0, "fair_value": 1817.882524, "relative_strength": -13.698865, "rate_of_change": -0.9005031920041743, "market_dynamics": 0.000736, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1129.849401, "high": 1204.39814, "low": 1129.849401, "close": 1156.95813, "volume": 168700}, "trend_line": 1136.658673, "activity_lines": {"activity_5": 1123.394979, "activity_10": 1116.893588, "activity_20": 1125.537435, "activity_30": 1129.065374}, "trend_signal": 0, "fair_value": 1810.002008, "relative_strength": -10.650162, "rate_of_change": -0.36414237253301984, "market_dynamics": 0.074772, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1157.926165, "high": 1210.207196, "low": 1147.276343, "close": 1186.003052, "volume": 341600}, "trend_line": 1134.609316, "activity_lines": {"activity_5": 1149.470923, "activity_10": 1131.099228, "activity_20": 1130.24145, "activity_30": 1132.248883}, "trend_signal": 0, "fair_value": 1802.693217, "relative_strength": -9.05127, "rate_of_change": -0.1802966051885193, "market_dynamics": 0.460236, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1186.002922, "high": 1350.59121, "low": 1173.416768, "close": 1308.960083, "volume": 213500}, "trend_line": 1137.921482, "activity_lines": {"activity_5": 1208.916301, "activity_10": 1165.055444, "activity_20": 1146.307924, "activity_30": 1143.497319}, "trend_signal": 1, "fair_value": 1797.187494, "relative_strength": -3.368896, "rate_of_change": 0.2919212766273403, "market_dynamics": 0.893933, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1317.673504, "high": 1342.845796, "low": 1293.469346, "close": 1316.705322, "volume": 104300}, "trend_line": 1142.754775, "activity_lines": {"activity_5": 1254.355518, "activity_10": 1195.948719, "activity_20": 1162.291561, "activity_30": 1155.03176}, "trend_signal": 1, "fair_value": 1791.589675, "relative_strength": -1.47752, "rate_of_change": 0.4247474958909458, "market_dynamics": 1.215995, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1326.387093, "high": 1413.521851, "low": 1311.864607, "close": 1413.521851, "volume": 158900}, "trend_line": 1153.751654, "activity_lines": {"activity_5": 1319.351668, "activity_10": 1241.716533, "activity_20": 1186.629438, "activity_30": 1172.500604}, "trend_signal": 1, "fair_value": 1786.618146, "relative_strength": 6.887696, "rate_of_change": 0.9623131086894655, "market_dynamics": 1.54293, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.362803, "high": 1548.096952, "low": 1384.476934, "close": 1432.885254, "volume": 303200}, "trend_line": 1165.646572, "activity_lines": {"activity_5": 1371.503524, "activity_10": 1285.706461, "activity_20": 1211.790751, "activity_30": 1190.509223}, "trend_signal": 1, "fair_value": 1780.404337, "relative_strength": 8.263878, "rate_of_change": 1.0309773302392329, "market_dynamics": 1.777, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1446.439591, "high": 1478.388966, "low": 1415.458247, "close": 1466.771118, "volume": 92000}, "trend_line": 1176.176687, "activity_lines": {"activity_5": 1416.555526, "activity_10": 1330.629361, "activity_20": 1239.070898, "activity_30": 1209.936613}, "trend_signal": 1, "fair_value": 1774.436093, "relative_strength": 7.044853, "rate_of_change": 0.9033711635193481, "market_dynamics": 1.748113, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1471.611904, "high": 1508.40216, "low": 1461.930298, "close": 1501.625, "volume": 104900}, "trend_line": 1187.521283, "activity_lines": {"activity_5": 1454.507617, "activity_10": 1374.7073, "activity_20": 1268.472879, "activity_30": 1230.933279}, "trend_signal": 1, "fair_value": 1767.903183, "relative_strength": 11.773756, "rate_of_change": 0.9645316154782906, "market_dynamics": 1.755568, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1485.166161, "high": 1595.537134, "low": 1483.229829, "close": 1562.619385, "volume": 120500}, "trend_line": 1202.793459, "activity_lines": {"activity_5": 1499.946843, "activity_10": 1421.848153, "activity_20": 1302.279697, "activity_30": 1255.133156}, "trend_signal": 1, "fair_value": 1761.738582, "relative_strength": 13.500954, "rate_of_change": 1.2860549295940444, "market_dynamics": 1.711409, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1552.937829, "high": 1595.537126, "low": 1471.611912, "close": 1545.192383, "volume": 189000}, "trend_line": 1218.937132, "activity_lines": {"activity_5": 1523.182796, "activity_10": 1457.881503, "activity_20": 1332.79535, "activity_30": 1277.22341}, "trend_signal": 1, "fair_value": 1754.577792, "relative_strength": 8.581947, "rate_of_change": 1.342181642176692, "market_dynamics": 1.59099, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1544.224391, "high": 1631.359252, "low": 1534.542734, "close": 1617.804932, "volume": 112800}, "trend_line": 1236.143549, "activity_lines": {"activity_5": 1561.844898, "activity_10": 1499.459826, "activity_20": 1368.668198, "activity_30": 1302.956816}, "trend_signal": 1, "fair_value": 1747.797422, "relative_strength": 15.787973, "rate_of_change": 1.4115918326130599, "market_dynamics": 1.584339, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1644.913555, "high": 1700.099042, "low": 1608.123258, "close": 1689.449219, "volume": 124800}, "trend_line": 1255.359218, "activity_lines": {"activity_5": 1612.060449, "activity_10": 1545.68535, "activity_20": 1408.469034, "activity_30": 1332.202343}, "trend_signal": 1, "fair_value": 1742.632933, "relative_strength": 20.686291, "rate_of_change": 1.5544852388337111, "market_dynamics": 1.61278, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1689.449219, "high": 1699.13084, "low": 1557.778637, "close": 1581.982788, "volume": 157800}, "trend_line": 1270.203331, "activity_lines": {"activity_5": 1611.608651, "activity_10": 1563.217956, "activity_20": 1434.955283, "activity_30": 1353.274832}, "trend_signal": 1, "fair_value": 1736.116201, "relative_strength": 12.409921, "rate_of_change": 1.182459393865691, "market_dynamics": 1.525414, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1603.282434, "high": 1665.245081, "low": 1570.364799, "close": 1643.945435, "volume": 93200}, "trend_line": 1287.176011, "activity_lines": {"activity_5": 1626.453882, "activity_10": 1587.052448, "activity_20": 1464.871609, "activity_30": 1377.387225}, "trend_signal": 1, "fair_value": 1730.988867, "relative_strength": 12.244444, "rate_of_change": 1.3362175634225355, "market_dynamics": 1.44734, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1663.308716, "high": 1694.290019, "low": 1634.263744, "close": 1663.308716, "volume": 62700}, "trend_line": 1302.647113, "activity_lines": {"activity_5": 1642.331804, "activity_10": 1608.457717, "activity_20": 1494.359172, "activity_30": 1401.653851}, "trend_signal": 1, "fair_value": 1726.082042, "relative_strength": 12.98357, "rate_of_change": 1.2019414491713964, "market_dynamics": 1.369871, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1677.831101, "high": 1745.602879, "low": 1665.245026, "close": 1718.494141, "volume": 88800}, "trend_line": 1319.926154, "activity_lines": {"activity_5": 1668.730445, "activity_10": 1635.355121, "activity_20": 1526.525325, "activity_30": 1428.482692}, "trend_signal": 1, "fair_value": 1722.679088, "relative_strength": 16.002578, "rate_of_change": 1.3264560161812609, "market_dynamics": 1.300107, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1736.200471, "high": 1736.200471, "low": 1603.40332, "close": 1663.407959, "volume": 99700}, "trend_line": 1334.863804, "activity_lines": {"activity_5": 1670.054411, "activity_10": 1647.043965, "activity_20": 1550.715869, "activity_30": 1450.642808}, "trend_signal": 1, "fair_value": 1717.713796, "relative_strength": 11.475785, "rate_of_change": 1.1317034634651293, "market_dynamics": 1.229944, "expectation": {"probability": 63.3682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1715.543126, "high": 1723.41259, "low": 1564.055912, "close": 1575.860107, "volume": 108000}, "trend_line": 1347.16736, "activity_lines": {"activity_5": 1643.931844, "activity_10": 1639.239804, "activity_20": 1563.751149, "activity_30": 1466.190957}, "trend_signal": 1, "fair_value": 1713.046933, "relative_strength": 0.780764, "rate_of_change": 0.9217087138876262, "market_dynamics": 0.919167, "expectation": {"probability": 63.128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1563.072214, "high": 1567.006954, "low": 1487.328735, "close": 1487.328735, "volume": 82400}, "trend_line": 1356.077834, "activity_lines": {"activity_5": 1588.706999, "activity_10": 1613.9893, "activity_20": 1565.899067, "activity_30": 1475.233626}, "trend_signal": 1, "fair_value": 1707.405668, "relative_strength": -3.55, "rate_of_change": 0.6614229430261748, "market_dynamics": 0.430247, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1526.675983, "high": 1541.43119, "low": 1501.100221, "close": 1511.920776, "volume": 91400}, "trend_line": 1365.87678, "activity_lines": {"activity_5": 1552.120613, "activity_10": 1594.578997, "activity_20": 1568.66836, "activity_30": 1485.28801}, "trend_signal": 1, "fair_value": 1701.028026, "relative_strength": -5.05359, "rate_of_change": 0.7225946589729536, "market_dynamics": -0.087563, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1511.920736, "high": 1566.023315, "low": 1438.144573, "close": 1566.023315, "volume": 236200}, "trend_line": 1384.417664, "activity_lines": {"activity_5": 1543.660937, "activity_10": 1585.610458, "activity_20": 1574.743226, "activity_30": 1498.200689}, "trend_signal": 1, "fair_value": 1694.315216, "relative_strength": -7.111228, "rate_of_change": 1.3574345996276476, "market_dynamics": -0.346044, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.974415, "high": 1624.060664, "low": 1547.333299, "close": 1567.006958, "volume": 97100}, "trend_line": 1401.89408, "activity_lines": {"activity_5": 1545.693864, "activity_10": 1577.762247, "activity_20": 1578.963843, "activity_30": 1509.980644}, "trend_signal": 1, "fair_value": 1686.078561, "relative_strength": -2.805984, "rate_of_change": 1.2623658636011141, "market_dynamics": -0.499213, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1568.974403, "high": 1598.484894, "low": 1491.263399, "close": 1509.953369, "volume": 67600}, "trend_line": 1416.790995, "activity_lines": {"activity_5": 1535.135661, "activity_10": 1561.766879, "activity_20": 1575.936481, "activity_30": 1516.952211}, "trend_signal": 1, "fair_value": 1678.971942, "relative_strength": -6.351724, "rate_of_change": 1.0626277129296413, "market_dynamics": -0.549865, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1621.109596, "high": 1621.109596, "low": 1446.997687, "close": 1482.410278, "volume": 124700}, "trend_line": 1427.316683, "activity_lines": {"activity_5": 1519.79021, "activity_10": 1542.073302, "activity_20": 1569.328856, "activity_30": 1521.185713}, "trend_signal": 1, "fair_value": 1670.479546, "relative_strength": -4.629612, "rate_of_change": 0.7429245412446982, "market_dynamics": -0.537857, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1521.757599, "high": 1521.757599, "low": 1468.638756, "close": 1495.19812, "volume": 62200}, "trend_line": 1439.753149, "activity_lines": {"activity_5": 1509.03527, "activity_10": 1527.64179, "activity_20": 1563.15005, "activity_30": 1525.565161}, "trend_signal": 1, "fair_value": 1663.679507, "relative_strength": -6.816384, "rate_of_change": 0.87131791760889, "market_dynamics": -0.77679, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1495.198197, "high": 1495.198197, "low": 1454.867149, "close": 1461.75293, "volume": 62800}, "trend_line": 1450.300244, "activity_lines": {"activity_5": 1488.246777, "activity_10": 1510.185891, "activity_20": 1553.397053, "activity_30": 1526.984501}, "trend_signal": 1, "fair_value": 1656.487419, "relative_strength": -9.274167, "rate_of_change": 0.7325627318353674, "market_dynamics": -0.913626, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1480.442912, "high": 1494.21451, "low": 1354.531496, "close": 1360.433594, "volume": 136100}, "trend_line": 1459.922717, "activity_lines": {"activity_5": 1440.636532, "activity_10": 1478.976316, "activity_20": 1533.85713, "activity_30": 1521.186653}, "trend_signal": 0, "fair_value": 1649.155894, "relative_strength": -16.100162, "rate_of_change": 0.663481443915409, "market_dynamics": -0.930274, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1352.5641, "high": 1396.829873, "low": 1352.5641, "close": 1374.205078, "volume": 109900}, "trend_line": 1470.391504, "activity_lines": {"activity_5": 1411.388338, "activity_10": 1455.779272, "activity_20": 1516.135146, "activity_30": 1515.656483}, "trend_signal": 0, "fair_value": 1643.270874, "relative_strength": -12.972828, "rate_of_change": 0.717078162980597, "market_dynamics": -1.04968, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1381.090941, "high": 1461.752965, "low": 1372.237794, "close": 1440.111938, "volume": 154500}, "trend_line": 1480.862679, "activity_lines": {"activity_5": 1413.158984, "activity_10": 1448.231749, "activity_20": 1505.296768, "activity_30": 1513.702962}, "trend_signal": 0, "fair_value": 1637.997451, "relative_strength": -11.022628, "rate_of_change": 0.7121351675057102, "market_dynamics": -0.992345, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1459.7856, "high": 1459.7856, "low": 1421.421875, "close": 1421.421875, "volume": 53700}, "trend_line": 1490.775395, "activity_lines": {"activity_5": 1411.519499, "activity_10": 1438.14452, "activity_20": 1493.261752, "activity_30": 1509.868072}, "trend_signal": 0, "fair_value": 1632.839188, "relative_strength": -11.413927, "rate_of_change": 0.6693879277647605, "market_dynamics": -1.043629, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1436.177157, "high": 1493.230782, "low": 1407.65035, "close": 1449.94873, "volume": 126800}, "trend_line": 1500.541748, "activity_lines": {"activity_5": 1424.307381, "activity_10": 1434.889426, "activity_20": 1484.532964, "activity_30": 1507.234093}, "trend_signal": 0, "fair_value": 1626.992695, "relative_strength": -12.406382, "rate_of_change": 0.6551190093931091, "market_dynamics": -1.034811, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1489.296101, "high": 1569.958008, "low": 1464.704025, "close": 1569.958008, "volume": 89800}, "trend_line": 1513.340247, "activity_lines": {"activity_5": 1477.885303, "activity_10": 1455.564648, "activity_20": 1488.032945, "activity_30": 1511.712562}, "trend_signal": 0, "fair_value": 1621.720641, "relative_strength": -8.750338, "rate_of_change": 0.8529252196454045, "market_dynamics": -0.739724, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.92536, "high": 1571.92536, "low": 1468.638756, "close": 1534.54541, "volume": 177700}, "trend_line": 1520.859757, "activity_lines": {"activity_5": 1505.690731, "activity_10": 1469.747561, "activity_20": 1488.729304, "activity_30": 1513.080637}, "trend_signal": 0, "fair_value": 1616.043924, "relative_strength": -10.70973, "rate_of_change": 0.49688165069992046, "market_dynamics": -0.450615, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1505.035026, "high": 1513.888173, "low": 1436.177129, "close": 1450.932373, "volume": 128700}, "trend_line": 1525.333993, "activity_lines": {"activity_5": 1494.935791, "activity_10": 1468.280975, "activity_20": 1481.688408, "activity_30": 1508.569193}, "trend_signal": 0, "fair_value": 1609.60772, "relative_strength": -14.698218, "rate_of_change": 0.2941912283106074, "market_dynamics": -0.194991, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1472.573431, "high": 1636.848458, "low": 1416.5035, "close": 1537.49646, "volume": 250300}, "trend_line": 1529.466479, "activity_lines": {"activity_5": 1512.314185, "activity_10": 1483.125639, "activity_20": 1483.810822, "activity_30": 1509.353868}, "trend_signal": 0, "fair_value": 1603.371098, "relative_strength": -11.108087, "rate_of_change": 0.27092335311247284, "market_dynamics": 0.167248, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1573.892775, "high": 1709.640991, "low": 1534.545456, "close": 1643.734253, "volume": 192100}, "trend_line": 1536.494779, "activity_lines": {"activity_5": 1557.36687, "activity_10": 1516.517205, "activity_20": 1496.650226, "activity_30": 1516.725982}, "trend_signal": 0, "fair_value": 1599.471719, "relative_strength": -9.446021, "rate_of_change": 0.4595262528797254, "market_dynamics": 0.390092, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1672.261039, "high": 1723.412594, "low": 1551.268034, "close": 1711.608398, "volume": 248100}, "trend_line": 1544.656022, "activity_lines": {"activity_5": 1612.125236, "activity_10": 1558.940774, "activity_20": 1516.309834, "activity_30": 1528.023635}, "trend_signal": 0, "fair_value": 1596.110587, "relative_strength": -5.46799, "rate_of_change": 0.531159826349126, "market_dynamics": 0.614155, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1723.412551, "high": 1741.118844, "low": 1667.342706, "close": 1729.314697, "volume": 116300}, "trend_line": 1552.245679, "activity_lines": {"activity_5": 1663.342342, "activity_10": 1598.198673, "activity_20": 1537.42623, "activity_30": 1539.937098}, "trend_signal": 0, "fair_value": 1593.218271, "relative_strength": -7.613268, "rate_of_change": 0.491349329035291, "market_dynamics": 0.905218, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1691.934701, "high": 1722.428872, "low": 1467.655046, "close": 1608.321655, "volume": 163200}, "trend_line": 1553.769088, "activity_lines": {"activity_5": 1661.243815, "activity_10": 1609.001298, "activity_20": 1546.288744, "activity_30": 1543.554903}, "trend_signal": 0, "fair_value": 1589.2982, "relative_strength": -8.866322, "rate_of_change": 0.09814226063630108, "market_dynamics": 0.933281, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1508.969696, "high": 1689.967355, "low": 1505.034964, "close": 1596.517456, "volume": 173900}, "trend_line": 1555.479923, "activity_lines": {"activity_5": 1644.717936, "activity_10": 1614.599347, "activity_20": 1553.450891, "activity_30": 1546.312862}, "trend_signal": 0, "fair_value": 1585.921398, "relative_strength": -6.342679, "rate_of_change": 0.11010870361710325, "market_dynamics": 0.842248, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.876513, "high": 1708.65734, "low": 1574.876513, "close": 1645.70166, "volume": 94200}, "trend_line": 1556.409814, "activity_lines": {"activity_5": 1640.652059, "activity_10": 1625.956423, "activity_20": 1564.894407, "activity_30": 1552.133619}, "trend_signal": 0, "fair_value": 1582.8083, "relative_strength": -2.557164, "rate_of_change": 0.0597816137804305, "market_dynamics": 0.62751, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1572.909133, "high": 1701.771562, "low": 1509.95342, "close": 1688.0, "volume": 223900}, "trend_line": 1556.361507, "activity_lines": {"activity_5": 1650.554468, "activity_10": 1641.444962, "activity_20": 1579.986915, "activity_30": 1560.623309}, "trend_signal": 1, "fair_value": 1579.776602, "relative_strength": 0.018331, "rate_of_change": -0.003103745528041403, "market_dynamics": 0.690247, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1631.0, "high": 1667.0, "low": 1542.0, "close": 1650.0, "volume": 139500}, "trend_line": 1558.628747, "activity_lines": {"activity_5": 1649.364103, "activity_10": 1647.878191, "activity_20": 1590.884219, "activity_30": 1566.664502}, "trend_signal": 1, "fair_value": 1576.530319, "relative_strength": -1.843602, "rate_of_change": 0.14567566659819103, "market_dynamics": 0.655383, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1880.0, "low": 1637.0, "close": 1824.0, "volume": 272100}, "trend_line": 1564.630566, "activity_lines": {"activity_5": 1711.461385, "activity_10": 1683.848611, "activity_20": 1617.686062, "activity_30": 1583.785228}, "trend_signal": 1, "fair_value": 1574.706858, "relative_strength": 1.201511, "rate_of_change": 0.38507046732919453, "market_dynamics": 0.922195, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1852.0, "high": 2073.0, "low": 1844.0, "close": 1983.0, "volume": 356100}, "trend_line": 1575.286942, "activity_lines": {"activity_5": 1812.180111, "activity_10": 1741.945073, "activity_20": 1658.004144, "activity_30": 1610.776804}, "trend_signal": 1, "fair_value": 1573.960636, "relative_strength": 6.889215, "rate_of_change": 0.6810793698887709, "market_dynamics": 1.268673, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2023.0, "high": 2128.0, "low": 1881.0, "close": 1891.0, "volume": 287900}, "trend_line": 1581.037138, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1775.214198, "activity_20": 1687.237456, "activity_30": 1631.145389}, "trend_signal": 1, "fair_value": 1573.053926, "relative_strength": -0.12591, "rate_of_change": 0.3650253072433555, "market_dynamics": 1.39427, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1928.0, "high": 2001.0, "low": 1900.0, "close": 1976.0, "volume": 164000}, "trend_line": 1591.456872, "activity_lines": {"activity_5": 1912.733333, "activity_10": 1819.442128, "activity_20": 1722.521973, "activity_30": 1656.626864}, "trend_signal": 1, "fair_value": 1572.39045, "relative_strength": 4.545991, "rate_of_change": 0.659044227966773, "market_dynamics": 1.622879, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2041.0, "high": 2165.0, "low": 2025.0, "close": 2155.0, "volume": 132500}, "trend_line": 1610.761536, "activity_lines": {"activity_5": 2009.466667, "activity_10": 1891.408392, "activity_20": 1771.922839, "activity_30": 1692.984485}, "trend_signal": 1, "fair_value": 1573.199252, "relative_strength": 7.947907, "rate_of_change": 1.2130183569310071, "market_dynamics": 1.615929, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2329.0, "high": 2564.0, "low": 2245.0, "close": 2390.0, "volume": 618000}, "trend_line": 1640.850578, "activity_lines": {"activity_5": 2150.866667, "activity_10": 1998.362196, "activity_20": 1839.986587, "activity_30": 1743.257934}, "trend_signal": 1, "fair_value": 1576.09454, "relative_strength": 21.489462, "rate_of_change": 1.8680010248270582, "market_dynamics": 1.686653, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2419.0, "high": 2662.0, "low": 2364.0, "close": 2604.0, "volume": 524400}, "trend_line": 1677.253219, "activity_lines": {"activity_5": 2325.866667, "activity_10": 2130.012757, "activity_20": 1923.908011, "activity_30": 1805.396606}, "trend_signal": 1, "fair_value": 1580.141194, "relative_strength": 27.372542, "rate_of_change": 2.2185226057798846, "market_dynamics": 1.810975, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2652.0, "high": 2990.0, "low": 2422.0, "close": 2815.0, "volume": 1461000}, "trend_line": 1718.885775, "activity_lines": {"activity_5": 2529.8, "activity_10": 2281.709091, "activity_20": 2022.293349, "activity_30": 1878.799625}, "trend_signal": 1, "fair_value": 1585.424399, "relative_strength": 30.491876, "rate_of_change": 2.482186680483576, "market_dynamics": 1.9876, "expectation": {"probability": 62.5795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb0f31ad-7402-483b-9ec8-e66caf3a323f/", "share_image": "https://sharemaestro.com/terminal/bb0f31ad-7402-483b-9ec8-e66caf3a323f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}