{"ticker": {"uuid": "bb0f31ad-7402-483b-9ec8-e66caf3a323f", "symbol": "6616", "name": "Torex Semiconductor Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6616 rose 14.81%, moving from 1,891.00 to 2,171.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,171.00"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2425.0, "high": 2450.0, "low": 2107.0, "close": 2171.0, "volume": 451700}, "trend_line": 1910.227266, "activity_lines": {"activity_5": 2364.8, "activity_10": 2446.618182, "activity_20": 2287.825319, "activity_30": 2124.545407}, "trend_signal": 1, "fair_value": 1599.629513, "relative_strength": -3.808139, "rate_of_change": 1.4347259815144047, "market_dynamics": 0.49313, "expectation": {"probability": 58.9646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2089.456302, "high": 2171.804045, "low": 2043.305531, "close": 2054.164551, "volume": 242900}, "trend_line": 2159.827539, "activity_lines": {"activity_5": 2083.664893, "activity_10": 2062.588521, "activity_20": 2056.710228, "activity_30": 2095.921488}, "trend_signal": 0, "fair_value": 2048.214032, "relative_strength": -22.156364, "rate_of_change": -0.36612799124426454, "market_dynamics": 0.556502, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2080.407573, "high": 2175.423895, "low": 2080.407573, "close": 2139.227051, "volume": 223800}, "trend_line": 2155.709587, "activity_lines": {"activity_5": 2102.366602, "activity_10": 2081.410849, "activity_20": 2062.838764, "activity_30": 2094.592424}, "trend_signal": 0, "fair_value": 2055.413708, "relative_strength": -19.662637, "rate_of_change": -0.19066114889463218, "market_dynamics": 0.514375, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2184.472701, "high": 2222.479628, "low": 2075.882635, "close": 2090.361328, "volume": 281800}, "trend_line": 2151.184603, "activity_lines": {"activity_5": 2097.057747, "activity_10": 2087.695921, "activity_20": 2064.697353, "activity_30": 2090.376407}, "trend_signal": 0, "fair_value": 2062.430846, "relative_strength": -19.650036, "rate_of_change": -0.20990693863809756, "market_dynamics": 0.520534, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2073.168168, "high": 2077.69276, "low": 1984.485764, "close": 2020.682495, "volume": 226700}, "trend_line": 2139.807279, "activity_lines": {"activity_5": 2072.021623, "activity_10": 2079.173218, "activity_20": 2060.076706, "activity_30": 2081.956916}, "trend_signal": 0, "fair_value": 2068.451287, "relative_strength": -22.517138, "rate_of_change": -0.5288864555897922, "market_dynamics": 0.445862, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1945.57448, "high": 2116.604163, "low": 1927.475681, "close": 1960.052734, "volume": 341700}, "trend_line": 2125.395748, "activity_lines": {"activity_5": 2032.446419, "activity_10": 2059.083973, "activity_20": 2050.208756, "activity_30": 2070.359849}, "trend_signal": 0, "fair_value": 2074.86184, "relative_strength": -21.841667, "rate_of_change": -0.6734966808195532, "market_dynamics": 0.395277, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1954.623613, "high": 2051.449862, "low": 1924.761308, "close": 2011.633667, "volume": 197300}, "trend_line": 2111.779761, "activity_lines": {"activity_5": 2018.691764, "activity_10": 2048.093386, "activity_20": 2046.209905, "activity_30": 2063.02036}, "trend_signal": 0, "fair_value": 2081.880784, "relative_strength": -19.647385, "rate_of_change": -0.6406330215355326, "market_dynamics": 0.280356, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2031.541637, "high": 2131.98793, "low": 2019.777699, "close": 2111.174805, "volume": 172000}, "trend_line": 2100.319596, "activity_lines": {"activity_5": 2040.952881, "activity_10": 2056.714862, "activity_20": 2052.380622, "activity_30": 2062.98133}, "trend_signal": 0, "fair_value": 2089.23284, "relative_strength": -17.959832, "rate_of_change": -0.5426780392370643, "market_dynamics": 0.278662, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2117.508791, "high": 2198.951594, "low": 2090.36135, "close": 2098.505615, "volume": 234100}, "trend_line": 2086.589478, "activity_lines": {"activity_5": 2060.861084, "activity_10": 2061.436892, "activity_20": 2057.331821, "activity_30": 2062.864299}, "trend_signal": 0, "fair_value": 2096.002659, "relative_strength": -17.634032, "rate_of_change": -0.6537156548055151, "market_dynamics": 0.427246, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2091.266291, "high": 2099.410556, "low": 2029.731867, "close": 2074.978027, "volume": 131500}, "trend_line": 2080.687492, "activity_lines": {"activity_5": 2072.383805, "activity_10": 2062.687376, "activity_20": 2060.046605, "activity_30": 2062.115173}, "trend_signal": 0, "fair_value": 2102.578092, "relative_strength": -20.281875, "rate_of_change": -0.2828532426827397, "market_dynamics": 0.550815, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2049.640082, "high": 2066.833452, "low": 1968.197365, "close": 1989.915405, "volume": 150900}, "trend_line": 2072.486503, "activity_lines": {"activity_5": 2051.932617, "activity_10": 2049.03133, "activity_20": 2054.457657, "activity_30": 2056.25891}, "trend_signal": 0, "fair_value": 2108.488443, "relative_strength": -20.328837, "rate_of_change": -0.39414804152626376, "market_dynamics": 0.381984, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2018.872593, "high": 2026.111938, "low": 1943.764527, "close": 1977.036621, "volume": 159200}, "trend_line": 2065.703878, "activity_lines": {"activity_5": 2025.197656, "activity_10": 2034.843521, "activity_20": 2048.068761, "activity_30": 2050.100853}, "trend_signal": 0, "fair_value": 2114.533097, "relative_strength": -18.992376, "rate_of_change": -0.32726992384182874, "market_dynamics": 0.112823, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1989.868815, "high": 2012.783012, "low": 1761.643311, "close": 1844.134399, "volume": 325200}, "trend_line": 2053.179932, "activity_lines": {"activity_5": 1956.468424, "activity_10": 1997.893998, "activity_20": 2029.269131, "activity_30": 2035.806048}, "trend_signal": 0, "fair_value": 2119.108167, "relative_strength": -21.736697, "rate_of_change": -0.6062798319440341, "market_dynamics": -0.221228, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1878.963989, "high": 1955.039377, "low": 1857.883028, "close": 1911.043823, "volume": 145300}, "trend_line": 2046.104781, "activity_lines": {"activity_5": 1927.845027, "activity_10": 1978.475146, "activity_20": 2017.290403, "activity_30": 2026.635976}, "trend_signal": 0, "fair_value": 2124.542292, "relative_strength": -21.700084, "rate_of_change": -0.3445947863472496, "market_dynamics": -0.63832, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1854.216721, "high": 1887.213199, "low": 1798.306089, "close": 1837.718506, "volume": 241200}, "trend_line": 2036.317257, "activity_lines": {"activity_5": 1887.277311, "activity_10": 1948.984737, "activity_20": 1998.622017, "activity_30": 2013.1917}, "trend_signal": 0, "fair_value": 2129.19756, "relative_strength": -21.575198, "rate_of_change": -0.47834910953175064, "market_dynamics": -0.733968, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1811.138217, "high": 1825.802946, "low": 1726.813877, "close": 1735.062988, "volume": 265800}, "trend_line": 2022.121195, "activity_lines": {"activity_5": 1828.30839, "activity_10": 1904.156305, "activity_20": 1970.905971, "activity_30": 1993.755941}, "trend_signal": 0, "fair_value": 2133.205808, "relative_strength": -24.610598, "rate_of_change": -0.6971439225002838, "market_dynamics": -0.862129, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1713.981792, "high": 1768.05949, "low": 1649.821995, "close": 1755.227539, "volume": 312200}, "trend_line": 2008.748108, "activity_lines": {"activity_5": 1793.051147, "activity_10": 1867.084879, "activity_20": 1946.108485, "activity_30": 1976.536996}, "trend_signal": 0, "fair_value": 2136.85251, "relative_strength": -25.2251, "rate_of_change": -0.6613395395422845, "market_dynamics": -0.932276, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1821.220249, "high": 1848.717421, "low": 1768.975889, "close": 1810.221436, "volume": 212200}, "trend_line": 1998.806832, "activity_lines": {"activity_5": 1790.912476, "activity_10": 1844.674272, "activity_20": 1928.165933, "activity_30": 1963.728823}, "trend_signal": 0, "fair_value": 2141.077838, "relative_strength": -23.437903, "rate_of_change": -0.49489908467906407, "market_dynamics": -0.905583, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1810.221435, "high": 1854.21669, "low": 1652.571733, "close": 1686.484741, "volume": 452800}, "trend_line": 1985.042643, "activity_lines": {"activity_5": 1749.789103, "activity_10": 1805.237964, "activity_20": 1899.454057, "activity_30": 1943.579011}, "trend_signal": 0, "fair_value": 2145.011818, "relative_strength": -30.022402, "rate_of_change": -0.6886202698350586, "market_dynamics": -0.856597, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1655.321575, "high": 1853.30017, "low": 1623.241699, "close": 1776.308472, "volume": 288700}, "trend_line": 1976.504708, "activity_lines": {"activity_5": 1753.57758, "activity_10": 1789.624532, "activity_20": 1881.469972, "activity_30": 1930.11229}, "trend_signal": 0, "fair_value": 2148.749536, "relative_strength": -25.456228, "rate_of_change": -0.4301134300619688, "market_dynamics": -0.761559, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1764.393236, "high": 1869.798445, "low": 1764.393236, "close": 1781.807861, "volume": 206000}, "trend_line": 1966.581563, "activity_lines": {"activity_5": 1763.293188, "activity_10": 1780.441344, "activity_20": 1865.578385, "activity_30": 1917.551203}, "trend_signal": 0, "fair_value": 2152.847874, "relative_strength": -23.992886, "rate_of_change": -0.5020552169613135, "market_dynamics": -0.720875, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1801.055785, "high": 1801.055785, "low": 1696.566999, "close": 1718.564697, "volume": 320600}, "trend_line": 1956.23949, "activity_lines": {"activity_5": 1748.811418, "activity_10": 1763.543173, "activity_20": 1845.128632, "activity_30": 1901.550115}, "trend_signal": 0, "fair_value": 2156.529777, "relative_strength": -23.312155, "rate_of_change": -0.525890875546667, "market_dynamics": -0.703011, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1750.644512, "high": 1786.390657, "low": 1636.073585, "close": 1671.819702, "volume": 246200}, "trend_line": 1947.35564, "activity_lines": {"activity_5": 1721.192171, "activity_10": 1742.845401, "activity_20": 1821.82507, "activity_30": 1883.200451}, "trend_signal": 0, "fair_value": 2159.878945, "relative_strength": -26.072272, "rate_of_change": -0.4541289573905871, "market_dynamics": -0.82185, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1671.81976, "high": 1671.81976, "low": 1512.336839, "close": 1516.919678, "volume": 299300}, "trend_line": 1932.162227, "activity_lines": {"activity_5": 1651.166366, "activity_10": 1697.116983, "activity_20": 1785.994873, "activity_30": 1855.430389}, "trend_signal": 0, "fair_value": 2162.185532, "relative_strength": -32.535719, "rate_of_change": -0.7802074098801985, "market_dynamics": -0.985459, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1521.502552, "high": 1631.490693, "low": 1505.920899, "close": 1621.408447, "volume": 271300}, "trend_line": 1919.848499, "activity_lines": {"activity_5": 1627.274487, "activity_10": 1677.552417, "activity_20": 1762.846662, "activity_30": 1835.381758}, "trend_signal": 0, "fair_value": 2165.250154, "relative_strength": -27.740236, "rate_of_change": -0.6373030084083143, "market_dynamics": -1.04798, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1593.911361, "high": 1646.155675, "low": 1569.164032, "close": 1594.827881, "volume": 65900}, "trend_line": 1908.187109, "activity_lines": {"activity_5": 1604.849089, "activity_10": 1657.087931, "activity_20": 1739.068274, "activity_30": 1814.412686}, "trend_signal": 0, "fair_value": 2167.66461, "relative_strength": -27.956502, "rate_of_change": -0.6074119914188074, "market_dynamics": -1.131129, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1609.493164, "high": 1635.156982, "low": 1599.410837, "close": 1631.490845, "volume": 128100}, "trend_line": 1892.740613, "activity_lines": {"activity_5": 1607.11001, "activity_10": 1645.839167, "activity_20": 1720.520762, "activity_30": 1796.561314}, "trend_signal": 0, "fair_value": 2170.529158, "relative_strength": -29.951769, "rate_of_change": -0.8094853972729582, "market_dynamics": -1.07913, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1631.49081, "high": 1680.985491, "low": 1586.578905, "close": 1675.486084, "volume": 146600}, "trend_line": 1881.143575, "activity_lines": {"activity_5": 1629.840934, "activity_10": 1644.839296, "activity_20": 1707.973478, "activity_30": 1782.544893}, "trend_signal": 0, "fair_value": 2173.449623, "relative_strength": -27.913957, "rate_of_change": -0.612711425979207, "market_dynamics": -0.908765, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1702.982947, "high": 1739.645805, "low": 1657.154548, "close": 1668.153442, "volume": 196900}, "trend_line": 1865.320475, "activity_lines": {"activity_5": 1649.883219, "activity_10": 1644.95595, "activity_20": 1696.802554, "activity_30": 1768.803594}, "trend_signal": 0, "fair_value": 2176.323085, "relative_strength": -26.895904, "rate_of_change": -0.8411426012498842, "market_dynamics": -0.66545, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1654.404925, "high": 1684.65171, "low": 1581.079497, "close": 1615.909058, "volume": 177700}, "trend_line": 1848.992607, "activity_lines": {"activity_5": 1642.428459, "activity_10": 1635.906923, "activity_20": 1682.705271, "activity_30": 1752.712535}, "trend_signal": 0, "fair_value": 2178.60797, "relative_strength": -29.029795, "rate_of_change": -0.8753384857366174, "market_dynamics": -0.386523, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1619.575347, "high": 1638.823271, "low": 1567.330794, "close": 1603.077026, "volume": 141100}, "trend_line": 1832.779964, "activity_lines": {"activity_5": 1631.06298, "activity_10": 1627.441151, "activity_20": 1669.571933, "activity_30": 1736.847014}, "trend_signal": 0, "fair_value": 2180.562437, "relative_strength": -29.993527, "rate_of_change": -0.8768365508126579, "market_dynamics": -0.198192, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1626.907999, "high": 1706.649244, "low": 1563.664846, "close": 1682.818481, "volume": 221100}, "trend_line": 1820.401762, "activity_lines": {"activity_5": 1645.728043, "activity_10": 1636.723477, "activity_20": 1665.875106, "activity_30": 1727.172079}, "trend_signal": 0, "fair_value": 2182.80748, "relative_strength": -28.704504, "rate_of_change": -0.6753785093211604, "market_dynamics": 0.056197, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1691.067592, "high": 1757.977144, "low": 1660.820854, "close": 1728.646973, "volume": 154800}, "trend_line": 1806.715759, "activity_lines": {"activity_5": 1672.247428, "activity_10": 1654.988188, "activity_20": 1667.943936, "activity_30": 1721.252416}, "trend_signal": 0, "fair_value": 2185.092619, "relative_strength": -27.056593, "rate_of_change": -0.7518122255036593, "market_dynamics": 0.250445, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1750.644455, "high": 1795.556484, "low": 1675.48595, "close": 1735.062988, "volume": 254400}, "trend_line": 1794.872481, "activity_lines": {"activity_5": 1697.361426, "activity_10": 1673.386224, "activity_20": 1671.173755, "activity_30": 1716.629656}, "trend_signal": 0, "fair_value": 2187.656019, "relative_strength": -27.47947, "rate_of_change": -0.6555141804129151, "market_dynamics": 0.524066, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1730.479982, "high": 1750.644502, "low": 1617.742234, "close": 1740.562256, "volume": 210900}, "trend_line": 1785.53514, "activity_lines": {"activity_5": 1719.847876, "activity_10": 1688.817884, "activity_20": 1675.765319, "activity_30": 1713.125771}, "trend_signal": 0, "fair_value": 2189.769377, "relative_strength": -26.011702, "rate_of_change": -0.5202230854193006, "market_dynamics": 0.790828, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1688.31782, "high": 1723.147548, "low": 1637.906721, "close": 1639.739746, "volume": 152800}, "trend_line": 1774.85804, "activity_lines": {"activity_5": 1700.41661, "activity_10": 1683.751747, "activity_20": 1671.217387, "activity_30": 1703.719616}, "trend_signal": 0, "fair_value": 2190.988278, "relative_strength": -27.701976, "rate_of_change": -0.5979775900685933, "market_dynamics": 0.757672, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1647.988985, "high": 1684.651687, "low": 1641.572975, "close": 1662.654053, "volume": 110000}, "trend_line": 1763.225387, "activity_lines": {"activity_5": 1686.179264, "activity_10": 1682.035267, "activity_20": 1669.30569, "activity_30": 1696.480649}, "trend_signal": 0, "fair_value": 2192.541565, "relative_strength": -29.744611, "rate_of_change": -0.6554131506765531, "market_dynamics": 0.674346, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1681.901983, "high": 1735.930712, "low": 1647.988944, "close": 1686.598633, "volume": 122100}, "trend_line": 1749.072847, "activity_lines": {"activity_5": 1681.267741, "activity_10": 1684.105744, "activity_20": 1670.115256, "activity_30": 1691.536988}, "trend_signal": 0, "fair_value": 2193.682364, "relative_strength": -26.96037, "rate_of_change": -0.8026506483144258, "market_dynamics": 0.616329, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1689.390999, "high": 1715.453229, "low": 1573.041676, "close": 1596.311523, "volume": 128700}, "trend_line": 1732.333044, "activity_lines": {"activity_5": 1649.063737, "activity_10": 1669.558336, "activity_20": 1662.914729, "activity_30": 1681.681418}, "trend_signal": 0, "fair_value": 2193.837035, "relative_strength": -27.516408, "rate_of_change": -0.9570672272862709, "market_dynamics": 0.414061, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1628.889491, "high": 1668.913533, "low": 1615.858375, "close": 1644.712891, "volume": 69600}, "trend_line": 1717.990873, "activity_lines": {"activity_5": 1642.24362, "activity_10": 1665.117394, "activity_20": 1660.753253, "activity_30": 1676.028505}, "trend_signal": 0, "fair_value": 2193.576526, "relative_strength": -25.501442, "rate_of_change": -0.8279107213058511, "market_dynamics": 0.413445, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1629.820167, "high": 1644.71287, "low": 1518.124942, "close": 1539.533203, "volume": 104600}, "trend_line": 1702.978133, "activity_lines": {"activity_5": 1606.753564, "activity_10": 1641.029166, "activity_20": 1649.201309, "activity_30": 1664.515107}, "trend_signal": 0, "fair_value": 2192.798038, "relative_strength": -24.819467, "rate_of_change": -0.8738544677937818, "market_dynamics": 0.146509, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1548.841004, "high": 1627.027725, "low": 1528.363539, "close": 1590.726807, "volume": 126400}, "trend_line": 1690.101139, "activity_lines": {"activity_5": 1595.00848, "activity_10": 1627.404208, "activity_20": 1643.678635, "activity_30": 1657.273086}, "trend_signal": 0, "fair_value": 2192.749498, "relative_strength": -23.333078, "rate_of_change": -0.7561455869850542, "market_dynamics": -0.140972, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1639.128147, "high": 1673.567631, "low": 1605.619565, "close": 1653.090088, "volume": 53900}, "trend_line": 1683.732996, "activity_lines": {"activity_5": 1608.846305, "activity_10": 1626.792423, "activity_20": 1644.704074, "activity_30": 1654.885277}, "trend_signal": 0, "fair_value": 2192.922154, "relative_strength": -20.166929, "rate_of_change": -0.37679064601826445, "market_dynamics": -0.154299, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1653.090105, "high": 1694.04487, "low": 1596.311419, "close": 1685.667725, "volume": 110700}, "trend_line": 1676.220459, "activity_lines": {"activity_5": 1635.777246, "activity_10": 1633.477606, "activity_20": 1648.921333, "activity_30": 1655.010098}, "trend_signal": 0, "fair_value": 2194.112789, "relative_strength": -17.851253, "rate_of_change": -0.44618339236965726, "market_dynamics": -0.092614, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1682.875408, "high": 1740.584573, "low": 1595.380697, "close": 1614.927368, "volume": 152300}, "trend_line": 1668.794088, "activity_lines": {"activity_5": 1633.170988, "activity_10": 1628.199001, "activity_20": 1645.597853, "activity_30": 1651.055705}, "trend_signal": 0, "fair_value": 2193.220502, "relative_strength": -21.83549, "rate_of_change": -0.44304261770138614, "market_dynamics": 0.148227, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1617.719917, "high": 1703.352903, "low": 1609.342771, "close": 1700.560425, "volume": 89200}, "trend_line": 1667.644002, "activity_lines": {"activity_5": 1661.094784, "activity_10": 1640.774314, "activity_20": 1650.460764, "activity_30": 1653.105146}, "trend_signal": 0, "fair_value": 2192.525582, "relative_strength": -16.794929, "rate_of_change": -0.06891719045927619, "market_dynamics": 0.359165, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1700.560477, "high": 1763.854411, "low": 1603.757952, "close": 1744.307739, "volume": 145200}, "trend_line": 1667.280009, "activity_lines": {"activity_5": 1692.865869, "activity_10": 1660.197854, "activity_20": 1658.986598, "activity_30": 1658.051193}, "trend_signal": 0, "fair_value": 2191.35775, "relative_strength": -13.744355, "rate_of_change": -0.021826780749572516, "market_dynamics": 0.649189, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1757.338945, "high": 1758.269739, "low": 1659.605631, "close": 1683.806274, "volume": 113100}, "trend_line": 1663.06617, "activity_lines": {"activity_5": 1694.231071, "activity_10": 1667.136515, "activity_20": 1661.213165, "activity_30": 1659.117404}, "trend_signal": 0, "fair_value": 2190.170387, "relative_strength": -16.647258, "rate_of_change": -0.2527373312973014, "market_dynamics": 0.666812, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1683.806296, "high": 1770.369935, "low": 1643.781969, "close": 1762.923584, "volume": 139700}, "trend_line": 1665.614132, "activity_lines": {"activity_5": 1719.920963, "activity_10": 1688.510911, "activity_20": 1670.935093, "activity_30": 1665.559818}, "trend_signal": 0, "fair_value": 2185.874128, "relative_strength": -12.485192, "rate_of_change": 0.15320869644049523, "market_dynamics": 0.956934, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1745.238598, "high": 1761.992881, "low": 1681.944629, "close": 1730.345825, "volume": 158400}, "trend_line": 1664.082043, "activity_lines": {"activity_5": 1729.601212, "activity_10": 1700.932768, "activity_20": 1677.103092, "activity_30": 1669.736056}, "trend_signal": 1, "fair_value": 2180.961671, "relative_strength": -13.072952, "rate_of_change": -0.09198342944894121, "market_dynamics": 1.227101, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1749.892497, "high": 1784.332039, "low": 1709.868408, "close": 1740.584595, "volume": 186300}, "trend_line": 1662.707935, "activity_lines": {"activity_5": 1734.999821, "activity_10": 1713.659257, "activity_20": 1683.701274, "activity_30": 1674.671705}, "trend_signal": 1, "fair_value": 2175.350342, "relative_strength": -14.078339, "rate_of_change": -0.08257453445762623, "market_dynamics": 1.338713, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1748.961861, "high": 1753.615831, "low": 1683.806173, "close": 1709.868408, "volume": 124800}, "trend_line": 1662.418058, "activity_lines": {"activity_5": 1727.491422, "activity_10": 1717.145506, "activity_20": 1686.719307, "activity_30": 1677.714316}, "trend_signal": 1, "fair_value": 2169.486309, "relative_strength": -17.618179, "rate_of_change": -0.017434029987950534, "market_dynamics": 1.448908, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1705.214532, "high": 1805.74006, "low": 1674.498332, "close": 1791.778076, "volume": 247800}, "trend_line": 1666.416671, "activity_lines": {"activity_5": 1749.582202, "activity_10": 1733.35821, "activity_20": 1697.409452, "activity_30": 1686.060123}, "trend_signal": 1, "fair_value": 2164.437516, "relative_strength": -13.566753, "rate_of_change": 0.24052993052846022, "market_dynamics": 1.571904, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1803.878734, "high": 1894.165639, "low": 1793.640001, "close": 1821.563721, "volume": 176400}, "trend_line": 1676.571472, "activity_lines": {"activity_5": 1774.40341, "activity_10": 1752.464886, "activity_20": 1710.635701, "activity_30": 1696.069611}, "trend_signal": 1, "fair_value": 2159.774967, "relative_strength": -9.028442, "rate_of_change": 0.6093794653354218, "market_dynamics": 1.648916, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1784.33203, "high": 1788.055198, "low": 1693.114112, "close": 1695.906494, "volume": 121700}, "trend_line": 1679.05474, "activity_lines": {"activity_5": 1753.429533, "activity_10": 1746.253957, "activity_20": 1711.482686, "activity_30": 1697.317031}, "trend_signal": 1, "fair_value": 2154.758935, "relative_strength": -9.20721, "rate_of_change": 0.14811584483407889, "market_dynamics": 1.512407, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1733.138401, "high": 1830.871704, "low": 1554.425903, "close": 1554.425903, "volume": 211500}, "trend_line": 1677.708008, "activity_lines": {"activity_5": 1687.591414, "activity_10": 1712.846937, "activity_20": 1699.067976, "activity_30": 1689.276461}, "trend_signal": 1, "fair_value": 2149.075929, "relative_strength": -11.969243, "rate_of_change": -0.08020774831915096, "market_dynamics": 1.218077, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1303.111586, "high": 1487.408626, "low": 1182.108367, "close": 1322.658325, "volume": 359700}, "trend_line": 1667.41359, "activity_lines": {"activity_5": 1556.908016, "activity_10": 1639.957349, "activity_20": 1664.98642, "activity_30": 1666.37003}, "trend_signal": 0, "fair_value": 2141.979777, "relative_strength": -22.460945, "rate_of_change": -0.6136000991180791, "market_dynamics": 0.522663, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1461.346464, "high": 1582.349731, "low": 1410.152798, "close": 1582.349731, "volume": 124000}, "trend_line": 1664.309045, "activity_lines": {"activity_5": 1538.602425, "activity_10": 1621.950732, "activity_20": 1657.256406, "activity_30": 1660.882039}, "trend_signal": 0, "fair_value": 2138.361924, "relative_strength": -13.934906, "rate_of_change": -0.1861892585390373, "market_dynamics": -0.151825, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1568.387697, "high": 1627.027712, "low": 1508.817029, "close": 1521.848145, "volume": 104100}, "trend_line": 1659.432202, "activity_lines": {"activity_5": 1514.091528, "activity_10": 1594.788492, "activity_20": 1644.260759, "activity_30": 1651.691013}, "trend_signal": 0, "fair_value": 2133.915395, "relative_strength": -17.086021, "rate_of_change": -0.29302508537409333, "market_dynamics": -0.661942, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1508.816962, "high": 1540.463914, "low": 1472.515938, "close": 1534.87915, "volume": 118000}, "trend_line": 1656.731205, "activity_lines": {"activity_5": 1513.905338, "activity_10": 1574.378715, "activity_20": 1632.860748, "activity_30": 1643.655332}, "trend_signal": 0, "fair_value": 2128.553516, "relative_strength": -16.152716, "rate_of_change": -0.162766336385698, "market_dynamics": -0.877377, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1544.187035, "high": 1581.418996, "low": 1427.837896, "close": 1442.730469, "volume": 133400}, "trend_line": 1651.38632, "activity_lines": {"activity_5": 1493.738078, "activity_10": 1540.768572, "activity_20": 1613.20769, "activity_30": 1629.848833}, "trend_signal": 0, "fair_value": 2122.2717, "relative_strength": -15.451822, "rate_of_change": -0.3226163051597725, "market_dynamics": -0.961195, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1398.05248, "high": 1426.907078, "low": 1332.896887, "close": 1341.274048, "volume": 130900}, "trend_line": 1640.001506, "activity_lines": {"activity_5": 1447.198372, "activity_10": 1494.127337, "activity_20": 1584.353081, "activity_30": 1609.84159}, "trend_signal": 0, "fair_value": 2115.45113, "relative_strength": -20.98932, "rate_of_change": -0.6894094895978069, "market_dynamics": -1.070428, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1397.121582, "high": 1476.239277, "low": 1359.889828, "close": 1459.484985, "volume": 81500}, "trend_line": 1631.029439, "activity_lines": {"activity_5": 1438.821265, "activity_10": 1475.680715, "activity_20": 1567.944527, "activity_30": 1598.195363}, "trend_signal": 0, "fair_value": 2108.72984, "relative_strength": -15.836272, "rate_of_change": -0.5470767537209903, "market_dynamics": -1.102361, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1476.238976, "high": 1553.43464, "low": 1442.730596, "close": 1547.751343, "volume": 93100}, "trend_line": 1624.785718, "activity_lines": {"activity_5": 1468.057259, "activity_10": 1479.324214, "activity_20": 1560.864221, "activity_30": 1592.822582}, "trend_signal": 0, "fair_value": 2103.878656, "relative_strength": -14.636287, "rate_of_change": -0.3828086023896607, "market_dynamics": -1.026398, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1477.65727, "high": 1560.065101, "low": 1460.607378, "close": 1526.912598, "volume": 100700}, "trend_line": 1617.664063, "activity_lines": {"activity_5": 1488.620125, "activity_10": 1484.157258, "activity_20": 1552.456018, "activity_30": 1586.508188}, "trend_signal": 0, "fair_value": 2099.967144, "relative_strength": -12.444251, "rate_of_change": -0.43831349088705773, "market_dynamics": -0.882671, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.381872, "high": 1554.381872, "low": 1459.660214, "close": 1474.815674, "volume": 75900}, "trend_line": 1612.166593, "activity_lines": {"activity_5": 1492.348454, "activity_10": 1482.590749, "activity_20": 1539.505321, "activity_30": 1577.292163}, "trend_signal": 0, "fair_value": 2095.210337, "relative_strength": -16.726223, "rate_of_change": -0.3398400277128504, "market_dynamics": -0.733788, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1501.337643, "high": 1507.968157, "low": 1420.824398, "close": 1435.979858, "volume": 66800}, "trend_line": 1604.610787, "activity_lines": {"activity_5": 1480.992497, "activity_10": 1475.410642, "activity_20": 1523.93095, "activity_30": 1565.925276}, "trend_signal": 0, "fair_value": 2090.165246, "relative_strength": -16.83591, "rate_of_change": -0.46867402120891416, "market_dynamics": -0.673651, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1435.032696, "high": 1460.607537, "low": 1363.991365, "close": 1376.305176, "volume": 67600}, "trend_line": 1594.267672, "activity_lines": {"activity_5": 1443.431258, "activity_10": 1455.320202, "activity_20": 1504.141504, "activity_30": 1551.195882}, "trend_signal": 0, "fair_value": 2084.192573, "relative_strength": -17.340599, "rate_of_change": -0.644587153707083, "market_dynamics": -0.790672, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1363.991345, "high": 1474.815572, "low": 1363.991345, "close": 1400.932739, "volume": 170700}, "trend_line": 1587.755046, "activity_lines": {"activity_5": 1419.624528, "activity_10": 1443.453764, "activity_20": 1488.161831, "activity_30": 1538.722661}, "trend_signal": 0, "fair_value": 2077.872047, "relative_strength": -15.499922, "rate_of_change": -0.4085026695567314, "market_dynamics": -0.761669, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1420.824265, "high": 1471.026777, "low": 1401.879942, "close": 1435.032593, "volume": 64200}, "trend_line": 1580.765702, "activity_lines": {"activity_5": 1416.972323, "activity_10": 1439.985762, "activity_20": 1477.153529, "activity_30": 1528.869599}, "trend_signal": 0, "fair_value": 2071.640867, "relative_strength": -15.898543, "rate_of_change": -0.44020291528017436, "market_dynamics": -0.66254, "expectation": {"probability": 46.6124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1429.349255, "high": 1448.293579, "low": 1241.800535, "close": 1281.583618, "volume": 142800}, "trend_line": 1572.167383, "activity_lines": {"activity_5": 1369.295793, "activity_10": 1410.433339, "activity_20": 1452.937292, "activity_30": 1509.567529}, "trend_signal": 0, "fair_value": 2059.149688, "relative_strength": -22.637738, "rate_of_change": -0.5439338030374312, "market_dynamics": -0.518743, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1280.636306, "high": 1282.530738, "low": 1207.700663, "close": 1247.483765, "volume": 107600}, "trend_line": 1560.725948, "activity_lines": {"activity_5": 1323.134782, "activity_10": 1377.610884, "activity_20": 1427.65917, "activity_30": 1488.620199}, "trend_signal": 0, "fair_value": 2047.170405, "relative_strength": -23.293408, "rate_of_change": -0.7277491648610265, "market_dynamics": -0.566631, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1256.955891, "high": 1269.269714, "low": 1205.806228, "close": 1209.595093, "volume": 165200}, "trend_line": 1545.942782, "activity_lines": {"activity_5": 1276.91062, "activity_10": 1339.604858, "activity_20": 1400.974434, "activity_30": 1465.966596}, "trend_signal": 0, "fair_value": 2035.313489, "relative_strength": -24.738287, "rate_of_change": -0.9471980663193239, "market_dynamics": -0.705023, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1215.278396, "high": 1238.011638, "low": 1166.970462, "close": 1171.706543, "volume": 145400}, "trend_line": 1528.810742, "activity_lines": {"activity_5": 1229.170947, "activity_10": 1299.253458, "activity_20": 1373.453565, "activity_30": 1441.822322}, "trend_signal": 0, "fair_value": 2024.140855, "relative_strength": -27.978225, "rate_of_change": -1.1081936666398684, "market_dynamics": -0.923001, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1174.548171, "high": 1201.070182, "low": 1080.773708, "close": 1083.615356, "volume": 312900}, "trend_line": 1511.100342, "activity_lines": {"activity_5": 1167.349292, "activity_10": 1249.722656, "activity_20": 1340.637616, "activity_30": 1413.100039}, "trend_signal": 0, "fair_value": 2012.43163, "relative_strength": -33.316496, "rate_of_change": -1.1584429330232908, "market_dynamics": -1.100576, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1092.140257, "high": 1133.817769, "low": 1059.934867, "close": 1076.037598, "volume": 230600}, "trend_line": 1490.282914, "activity_lines": {"activity_5": 1126.429533, "activity_10": 1206.87403, "activity_20": 1310.015649, "activity_30": 1385.031475}, "trend_signal": 0, "fair_value": 2000.842402, "relative_strength": -31.897513, "rate_of_change": -1.377633729633559, "market_dynamics": -1.003374, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.407069, "high": 1154.656505, "low": 1069.407069, "close": 1150.867676, "volume": 258200}, "trend_line": 1470.501579, "activity_lines": {"activity_5": 1124.156201, "activity_10": 1184.881383, "activity_20": 1288.798395, "activity_30": 1363.133718}, "trend_signal": 0, "fair_value": 1989.311419, "relative_strength": -29.355633, "rate_of_change": -1.3273543442101021, "market_dynamics": -1.006527, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1166.970407, "high": 1173.60092, "low": 1137.606703, "close": 1161.287109, "volume": 39500}, "trend_line": 1453.084273, "activity_lines": {"activity_5": 1131.797087, "activity_10": 1169.967037, "activity_20": 1269.391519, "activity_30": 1343.184397}, "trend_signal": 0, "fair_value": 1979.139626, "relative_strength": -27.380452, "rate_of_change": -1.184446603032179, "market_dynamics": -1.096782, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1153.709335, "high": 1154.656551, "low": 1090.24585, "close": 1104.454102, "volume": 208600}, "trend_line": 1431.135291, "activity_lines": {"activity_5": 1123.714168, "activity_10": 1148.628835, "activity_20": 1246.577036, "activity_30": 1320.692128}, "trend_signal": 0, "fair_value": 1969.024952, "relative_strength": -29.092196, "rate_of_change": -1.5105099138320857, "market_dynamics": -1.142895, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1104.454128, "high": 1104.454128, "low": 1052.357256, "close": 1060.882202, "volume": 113500}, "trend_line": 1408.819836, "activity_lines": {"activity_5": 1105.59078, "activity_10": 1124.758991, "activity_20": 1221.600438, "activity_30": 1296.804832}, "trend_signal": 0, "fair_value": 1960.372898, "relative_strength": -29.936604, "rate_of_change": -1.559283398315705, "market_dynamics": -1.268573, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1087.404296, "high": 1131.923462, "low": 1084.562552, "close": 1101.612427, "volume": 125800}, "trend_line": 1387.520764, "activity_lines": {"activity_5": 1102.559676, "activity_10": 1115.097377, "activity_20": 1202.760038, "activity_30": 1276.984999}, "trend_signal": 0, "fair_value": 1953.184427, "relative_strength": -29.285419, "rate_of_change": -1.511837884145166, "market_dynamics": -1.311329, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.190191, "high": 1134.7651, "low": 1109.190191, "close": 1112.979126, "volume": 69400}, "trend_line": 1367.624455, "activity_lines": {"activity_5": 1101.612484, "activity_10": 1110.774638, "activity_20": 1186.626553, "activity_30": 1259.272635}, "trend_signal": 0, "fair_value": 1945.124809, "relative_strength": -27.313205, "rate_of_change": -1.4339467571384177, "market_dynamics": -1.160241, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1094.981865, "high": 1148.97329, "low": 1065.618164, "close": 1136.659424, "volume": 186100}, "trend_line": 1345.787166, "activity_lines": {"activity_5": 1111.084627, "activity_10": 1113.202948, "activity_20": 1173.835452, "activity_30": 1244.371666}, "trend_signal": 0, "fair_value": 1937.06527, "relative_strength": -23.727319, "rate_of_change": -1.5967313921715323, "market_dynamics": -0.903102, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1144.237247, "high": 1153.709389, "low": 1120.556795, "close": 1134.765015, "volume": 51300}, "trend_line": 1322.893876, "activity_lines": {"activity_5": 1121.567147, "activity_10": 1116.612922, "activity_20": 1162.401196, "activity_30": 1230.757333}, "trend_signal": 0, "fair_value": 1930.033126, "relative_strength": -23.998667, "rate_of_change": -1.701107766396992, "market_dynamics": -0.648061, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1134.765126, "high": 1243.694894, "low": 1132.870693, "close": 1199.175781, "volume": 335300}, "trend_line": 1306.336186, "activity_lines": {"activity_5": 1151.499194, "activity_10": 1132.405609, "activity_20": 1159.067901, "activity_30": 1222.775521}, "trend_signal": 0, "fair_value": 1923.857783, "relative_strength": -18.366278, "rate_of_change": -1.2516264758942834, "market_dynamics": -0.048567, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1181.178606, "high": 1240.853326, "low": 1160.33985, "close": 1200.122925, "volume": 244900}, "trend_line": 1294.526086, "activity_lines": {"activity_5": 1172.527385, "activity_10": 1146.269405, "activity_20": 1157.385461, "activity_30": 1215.923052}, "trend_signal": 0, "fair_value": 1917.941369, "relative_strength": -14.250162, "rate_of_change": -0.9040628382317445, "market_dynamics": 0.441743, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1215.278449, "high": 1222.856179, "low": 1161.28719, "close": 1215.278442, "volume": 178500}, "trend_line": 1290.946757, "activity_lines": {"activity_5": 1192.040047, "activity_10": 1160.632653, "activity_20": 1158.454464, "activity_30": 1210.810301}, "trend_signal": 0, "fair_value": 1912.442395, "relative_strength": -12.045771, "rate_of_change": -0.27649724781213436, "market_dynamics": 0.711854, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1220.014421, "high": 1238.958744, "low": 1161.287159, "close": 1206.75354, "volume": 164800}, "trend_line": 1278.426884, "activity_lines": {"activity_5": 1201.891121, "activity_10": 1172.274814, "activity_20": 1159.762531, "activity_30": 1205.37848}, "trend_signal": 0, "fair_value": 1905.253612, "relative_strength": -12.61447, "rate_of_change": -0.9698210195046767, "market_dynamics": 1.024918, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1226.644964, "high": 1252.219807, "low": 1207.70064, "close": 1220.014404, "volume": 119300}, "trend_line": 1268.365759, "activity_lines": {"activity_5": 1211.489542, "activity_10": 1185.501378, "activity_20": 1163.140927, "activity_30": 1201.609933}, "trend_signal": 0, "fair_value": 1897.245156, "relative_strength": -12.744369, "rate_of_change": -0.7869926020735925, "market_dynamics": 0.9283, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1228.539467, "high": 1228.602215, "low": 1192.545288, "close": 1217.952393, "volume": 116000}, "trend_line": 1257.801534, "activity_lines": {"activity_5": 1214.717334, "activity_10": 1196.251935, "activity_20": 1167.184456, "activity_30": 1198.357458}, "trend_signal": 0, "fair_value": 1890.498361, "relative_strength": -11.172584, "rate_of_change": -0.8329005198255339, "market_dynamics": 0.870783, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1190.843754, "high": 1194.716416, "low": 1000.115157, "close": 1009.796814, "volume": 178000}, "trend_line": 1243.370412, "activity_lines": {"activity_5": 1147.308158, "activity_10": 1166.300202, "activity_20": 1152.437359, "activity_30": 1182.357154}, "trend_signal": 0, "fair_value": 1883.505825, "relative_strength": -18.604512, "rate_of_change": -1.1473290189197654, "market_dynamics": 0.621549, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 951.706866, "high": 1059.173248, "low": 889.744263, "close": 1042.714478, "volume": 300000}, "trend_line": 1233.418427, "activity_lines": {"activity_5": 1103.559945, "activity_10": 1144.002873, "activity_20": 1142.119501, "activity_30": 1169.411609}, "trend_signal": 0, "fair_value": 1877.546407, "relative_strength": -14.992797, "rate_of_change": -0.8004038783576848, "market_dynamics": 0.481, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1043.682642, "high": 1074.663886, "low": 1011.733207, "close": 1063.045898, "volume": 105000}, "trend_line": 1220.20379, "activity_lines": {"activity_5": 1078.093136, "activity_10": 1126.679705, "activity_20": 1134.713061, "activity_30": 1158.419833}, "trend_signal": 0, "fair_value": 1871.127669, "relative_strength": -15.70689, "rate_of_change": -1.0713831341195001, "market_dynamics": 0.236466, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1064.982226, "high": 1178.257637, "low": 1063.045895, "close": 1166.639648, "volume": 150000}, "trend_line": 1207.500067, "activity_lines": {"activity_5": 1096.738086, "activity_10": 1129.530192, "activity_20": 1137.870545, "activity_30": 1154.964082}, "trend_signal": 0, "fair_value": 1865.62246, "relative_strength": -9.576356, "rate_of_change": -1.041114861641274, "market_dynamics": 0.169055, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1178.2576, "high": 1187.939426, "low": 1090.154656, "close": 1122.104126, "volume": 82600}, "trend_line": 1194.006451, "activity_lines": {"activity_5": 1104.096179, "activity_10": 1123.703773, "activity_20": 1136.810679, "activity_30": 1149.454667}, "trend_signal": 0, "fair_value": 1859.916812, "relative_strength": -15.107838, "rate_of_change": -1.1174836647027677, "market_dynamics": 0.198086, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1122.104066, "high": 1152.117248, "low": 1104.677083, "close": 1145.340088, "volume": 46600}, "trend_line": 1183.023932, "activity_lines": {"activity_5": 1125.589477, "activity_10": 1123.503377, "activity_20": 1137.780482, "activity_30": 1146.314901}, "trend_signal": 0, "fair_value": 1854.360113, "relative_strength": -14.281467, "rate_of_change": -0.9198039919132657, "market_dynamics": 0.163456, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1141.467424, "high": 1171.480563, "low": 1066.918571, "close": 1071.759399, "volume": 240800}, "trend_line": 1170.88325, "activity_lines": {"activity_5": 1113.519661, "activity_10": 1110.920725, "activity_20": 1131.412589, "activity_30": 1139.136544}, "trend_signal": 0, "fair_value": 1845.75769, "relative_strength": -19.746463, "rate_of_change": -1.0262414539218274, "market_dynamics": 0.251103, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1067.886884, "high": 1073.6958, "low": 1035.937292, "close": 1060.141479, "volume": 79800}, "trend_line": 1160.34446, "activity_lines": {"activity_5": 1095.640877, "activity_10": 1098.835162, "activity_20": 1124.314933, "activity_30": 1131.991914}, "trend_signal": 0, "fair_value": 1836.774626, "relative_strength": -18.66483, "rate_of_change": -0.9000718047679016, "market_dynamics": 0.009245, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1072.727521, "high": 1125.976685, "low": 1064.01403, "close": 1125.976685, "volume": 108700}, "trend_line": 1151.179258, "activity_lines": {"activity_5": 1099.900789, "activity_10": 1101.385309, "activity_20": 1123.968942, "activity_30": 1129.774638}, "trend_signal": 0, "fair_value": 1827.159017, "relative_strength": -14.712356, "rate_of_change": -0.7898690704310455, "market_dynamics": -0.013566, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1125.976704, "high": 1136.626505, "low": 1067.886763, "close": 1124.040405, "volume": 163900}, "trend_line": 1140.812852, "activity_lines": {"activity_5": 1106.226139, "activity_10": 1105.293183, "activity_20": 1123.336056, "activity_30": 1128.023744}, "trend_signal": 0, "fair_value": 1817.882516, "relative_strength": -13.698865, "rate_of_change": -0.900503195133131, "market_dynamics": 0.000736, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1129.849401, "high": 1204.39814, "low": 1129.849401, "close": 1156.95813, "volume": 168700}, "trend_line": 1136.658669, "activity_lines": {"activity_5": 1123.394979, "activity_10": 1116.893588, "activity_20": 1125.537437, "activity_30": 1129.065375}, "trend_signal": 0, "fair_value": 1810.001998, "relative_strength": -10.650162, "rate_of_change": -0.3641423738098019, "market_dynamics": 0.074772, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1157.926165, "high": 1210.207196, "low": 1147.276343, "close": 1186.003052, "volume": 341600}, "trend_line": 1134.609312, "activity_lines": {"activity_5": 1149.470923, "activity_10": 1131.099228, "activity_20": 1130.241451, "activity_30": 1132.248884}, "trend_signal": 0, "fair_value": 1802.693206, "relative_strength": -9.05127, "rate_of_change": -0.18029660582299864, "market_dynamics": 0.461409, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1186.002922, "high": 1350.59121, "low": 1173.416768, "close": 1308.960083, "volume": 213500}, "trend_line": 1137.921478, "activity_lines": {"activity_5": 1208.916301, "activity_10": 1165.055444, "activity_20": 1146.307925, "activity_30": 1143.497321}, "trend_signal": 1, "fair_value": 1797.187482, "relative_strength": -3.368896, "rate_of_change": 0.291921277656492, "market_dynamics": 0.89533, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1317.673504, "high": 1342.845796, "low": 1293.469346, "close": 1316.705322, "volume": 104300}, "trend_line": 1142.754771, "activity_lines": {"activity_5": 1254.355518, "activity_10": 1195.948719, "activity_20": 1162.291561, "activity_30": 1155.031762}, "trend_signal": 1, "fair_value": 1791.589663, "relative_strength": -1.47752, "rate_of_change": 0.4247474973839902, "market_dynamics": 1.217622, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1326.387093, "high": 1413.521851, "low": 1311.864607, "close": 1413.521851, "volume": 158900}, "trend_line": 1153.751654, "activity_lines": {"activity_5": 1319.351668, "activity_10": 1241.716533, "activity_20": 1186.629437, "activity_30": 1172.500606}, "trend_signal": 1, "fair_value": 1786.618135, "relative_strength": 6.887695, "rate_of_change": 0.9623134620892365, "market_dynamics": 1.545646, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.362803, "high": 1548.096952, "low": 1384.476934, "close": 1432.885254, "volume": 303200}, "trend_line": 1165.646576, "activity_lines": {"activity_5": 1371.503524, "activity_10": 1285.706461, "activity_20": 1211.790751, "activity_30": 1190.509225}, "trend_signal": 1, "fair_value": 1780.404324, "relative_strength": 8.263877, "rate_of_change": 1.0309776769342927, "market_dynamics": 1.780693, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1446.439591, "high": 1478.388966, "low": 1415.458247, "close": 1466.771118, "volume": 92000}, "trend_line": 1176.176691, "activity_lines": {"activity_5": 1416.555526, "activity_10": 1330.629361, "activity_20": 1239.070898, "activity_30": 1209.936615}, "trend_signal": 1, "fair_value": 1774.436079, "relative_strength": 7.044853, "rate_of_change": 0.9033711604193649, "market_dynamics": 1.752552, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1471.611904, "high": 1508.40216, "low": 1461.930298, "close": 1501.625, "volume": 104900}, "trend_line": 1187.521287, "activity_lines": {"activity_5": 1454.507617, "activity_10": 1374.7073, "activity_20": 1268.472878, "activity_30": 1230.93328}, "trend_signal": 1, "fair_value": 1767.903167, "relative_strength": 11.773756, "rate_of_change": 0.9645316121980638, "market_dynamics": 1.759776, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1485.166161, "high": 1595.537134, "low": 1483.229829, "close": 1562.619385, "volume": 120500}, "trend_line": 1202.793463, "activity_lines": {"activity_5": 1499.946843, "activity_10": 1421.848153, "activity_20": 1302.279697, "activity_30": 1255.133158}, "trend_signal": 1, "fair_value": 1761.738564, "relative_strength": 13.500954, "rate_of_change": 1.2860549252621476, "market_dynamics": 1.715276, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1552.937829, "high": 1595.537126, "low": 1471.611912, "close": 1545.192383, "volume": 189000}, "trend_line": 1218.937136, "activity_lines": {"activity_5": 1523.182796, "activity_10": 1457.881503, "activity_20": 1332.79535, "activity_30": 1277.223411}, "trend_signal": 1, "fair_value": 1754.577776, "relative_strength": 8.581947, "rate_of_change": 1.3421816377131437, "market_dynamics": 1.592707, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1544.224391, "high": 1631.359252, "low": 1534.542734, "close": 1617.804932, "volume": 112800}, "trend_line": 1236.143553, "activity_lines": {"activity_5": 1561.844898, "activity_10": 1499.459826, "activity_20": 1368.668198, "activity_30": 1302.956817}, "trend_signal": 1, "fair_value": 1747.797405, "relative_strength": 15.787973, "rate_of_change": 1.4115918279808732, "market_dynamics": 1.585832, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1644.913555, "high": 1700.099042, "low": 1608.123258, "close": 1689.449219, "volume": 124800}, "trend_line": 1255.359222, "activity_lines": {"activity_5": 1612.060449, "activity_10": 1545.68535, "activity_20": 1408.469034, "activity_30": 1332.202344}, "trend_signal": 1, "fair_value": 1742.632919, "relative_strength": 20.686291, "rate_of_change": 1.5544852338035802, "market_dynamics": 1.615131, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1689.449219, "high": 1699.13084, "low": 1557.778637, "close": 1581.982788, "volume": 157800}, "trend_line": 1270.203335, "activity_lines": {"activity_5": 1611.608651, "activity_10": 1563.217956, "activity_20": 1434.955283, "activity_30": 1353.274832}, "trend_signal": 1, "fair_value": 1736.116186, "relative_strength": 12.409921, "rate_of_change": 1.1824593900979745, "market_dynamics": 1.527018, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1603.282434, "high": 1665.245081, "low": 1570.364799, "close": 1643.945435, "volume": 93200}, "trend_line": 1287.176015, "activity_lines": {"activity_5": 1626.453882, "activity_10": 1587.052448, "activity_20": 1464.871609, "activity_30": 1377.387225}, "trend_signal": 1, "fair_value": 1730.988852, "relative_strength": 12.244443, "rate_of_change": 1.33621755921465, "market_dynamics": 1.449055, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1663.308716, "high": 1694.290019, "low": 1634.263744, "close": 1663.308716, "volume": 62700}, "trend_line": 1302.647113, "activity_lines": {"activity_5": 1642.331804, "activity_10": 1608.457717, "activity_20": 1494.359172, "activity_30": 1401.653851}, "trend_signal": 1, "fair_value": 1726.082022, "relative_strength": 12.98357, "rate_of_change": 1.20194113467846, "market_dynamics": 1.370994, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1677.831101, "high": 1745.602879, "low": 1665.245026, "close": 1718.494141, "volume": 88800}, "trend_line": 1319.926154, "activity_lines": {"activity_5": 1668.730445, "activity_10": 1635.355121, "activity_20": 1526.525325, "activity_30": 1428.482692}, "trend_signal": 1, "fair_value": 1722.679065, "relative_strength": 16.002579, "rate_of_change": 1.3264560161812609, "market_dynamics": 1.300714, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1736.200471, "high": 1736.200471, "low": 1603.40332, "close": 1663.407959, "volume": 99700}, "trend_line": 1334.863804, "activity_lines": {"activity_5": 1670.054411, "activity_10": 1647.043965, "activity_20": 1550.715869, "activity_30": 1450.642808}, "trend_signal": 1, "fair_value": 1717.713772, "relative_strength": 11.475786, "rate_of_change": 1.1317034634651293, "market_dynamics": 1.23055, "expectation": {"probability": 63.3682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1715.543126, "high": 1723.41259, "low": 1564.055912, "close": 1575.860107, "volume": 108000}, "trend_line": 1347.167356, "activity_lines": {"activity_5": 1643.931844, "activity_10": 1639.239804, "activity_20": 1563.751149, "activity_30": 1466.190957}, "trend_signal": 1, "fair_value": 1713.04691, "relative_strength": 0.780764, "rate_of_change": 0.921708414231588, "market_dynamics": 0.919662, "expectation": {"probability": 63.128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1563.072214, "high": 1567.006954, "low": 1487.328735, "close": 1487.328735, "volume": 82400}, "trend_line": 1356.077834, "activity_lines": {"activity_5": 1588.706999, "activity_10": 1613.9893, "activity_20": 1565.899067, "activity_30": 1475.233626}, "trend_signal": 1, "fair_value": 1707.405644, "relative_strength": -3.55, "rate_of_change": 0.6614232419093752, "market_dynamics": 0.430589, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1526.675983, "high": 1541.43119, "low": 1501.100221, "close": 1511.920776, "volume": 91400}, "trend_line": 1365.87678, "activity_lines": {"activity_5": 1552.120613, "activity_10": 1594.578997, "activity_20": 1568.66836, "activity_30": 1485.28801}, "trend_signal": 1, "fair_value": 1701.028, "relative_strength": -5.05359, "rate_of_change": 0.7225946589729536, "market_dynamics": -0.087563, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1511.920736, "high": 1566.023315, "low": 1438.144573, "close": 1566.023315, "volume": 236200}, "trend_line": 1384.417664, "activity_lines": {"activity_5": 1543.660937, "activity_10": 1585.610458, "activity_20": 1574.743226, "activity_30": 1498.200689}, "trend_signal": 1, "fair_value": 1694.315188, "relative_strength": -7.111227, "rate_of_change": 1.3574345996276476, "market_dynamics": -0.344871, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.974415, "high": 1624.060664, "low": 1547.333299, "close": 1567.006958, "volume": 97100}, "trend_line": 1401.89408, "activity_lines": {"activity_5": 1545.693864, "activity_10": 1577.762247, "activity_20": 1578.963843, "activity_30": 1509.980644}, "trend_signal": 1, "fair_value": 1686.078535, "relative_strength": -2.805984, "rate_of_change": 1.2623658636011141, "market_dynamics": -0.49804, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1568.974403, "high": 1598.484894, "low": 1491.263399, "close": 1509.953369, "volume": 67600}, "trend_line": 1416.790995, "activity_lines": {"activity_5": 1535.135661, "activity_10": 1561.766879, "activity_20": 1575.936481, "activity_30": 1516.952211}, "trend_signal": 1, "fair_value": 1678.971916, "relative_strength": -6.351724, "rate_of_change": 1.0626277129296413, "market_dynamics": -0.548692, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1621.109596, "high": 1621.109596, "low": 1446.997687, "close": 1482.410278, "volume": 124700}, "trend_line": 1427.316683, "activity_lines": {"activity_5": 1519.79021, "activity_10": 1542.073302, "activity_20": 1569.328856, "activity_30": 1521.185713}, "trend_signal": 1, "fair_value": 1670.479522, "relative_strength": -4.629612, "rate_of_change": 0.7429245412446982, "market_dynamics": -0.536684, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1521.757599, "high": 1521.757599, "low": 1468.638756, "close": 1495.19812, "volume": 62200}, "trend_line": 1439.753149, "activity_lines": {"activity_5": 1509.03527, "activity_10": 1527.64179, "activity_20": 1563.15005, "activity_30": 1525.565161}, "trend_signal": 1, "fair_value": 1663.679483, "relative_strength": -6.816384, "rate_of_change": 0.87131791760889, "market_dynamics": -0.77679, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1495.198197, "high": 1495.198197, "low": 1454.867149, "close": 1461.75293, "volume": 62800}, "trend_line": 1450.300244, "activity_lines": {"activity_5": 1488.246777, "activity_10": 1510.185891, "activity_20": 1553.397053, "activity_30": 1526.984501}, "trend_signal": 1, "fair_value": 1656.487394, "relative_strength": -9.274167, "rate_of_change": 0.7325627318353674, "market_dynamics": -0.913613, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1480.442912, "high": 1494.21451, "low": 1354.531496, "close": 1360.433594, "volume": 136100}, "trend_line": 1459.922717, "activity_lines": {"activity_5": 1440.636532, "activity_10": 1478.976316, "activity_20": 1533.85713, "activity_30": 1521.186653}, "trend_signal": 0, "fair_value": 1649.155872, "relative_strength": -16.100162, "rate_of_change": 0.663481443915409, "market_dynamics": -0.930248, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1352.5641, "high": 1396.829873, "low": 1352.5641, "close": 1374.205078, "volume": 109900}, "trend_line": 1470.391504, "activity_lines": {"activity_5": 1411.388338, "activity_10": 1455.779272, "activity_20": 1516.135146, "activity_30": 1515.656483}, "trend_signal": 0, "fair_value": 1643.270851, "relative_strength": -12.972828, "rate_of_change": 0.717078162980597, "market_dynamics": -1.04964, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1381.090941, "high": 1461.752965, "low": 1372.237794, "close": 1440.111938, "volume": 154500}, "trend_line": 1480.862679, "activity_lines": {"activity_5": 1413.158984, "activity_10": 1448.231749, "activity_20": 1505.296768, "activity_30": 1513.702962}, "trend_signal": 0, "fair_value": 1637.99743, "relative_strength": -11.022628, "rate_of_change": 0.7121351675057102, "market_dynamics": -0.992291, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1459.7856, "high": 1459.7856, "low": 1421.421875, "close": 1421.421875, "volume": 53700}, "trend_line": 1490.775395, "activity_lines": {"activity_5": 1411.519499, "activity_10": 1438.14452, "activity_20": 1493.261752, "activity_30": 1509.868072}, "trend_signal": 0, "fair_value": 1632.839167, "relative_strength": -11.413927, "rate_of_change": 0.6693879277647605, "market_dynamics": -1.043178, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1436.177157, "high": 1493.230782, "low": 1407.65035, "close": 1449.94873, "volume": 126800}, "trend_line": 1500.541748, "activity_lines": {"activity_5": 1424.307381, "activity_10": 1434.889426, "activity_20": 1484.532964, "activity_30": 1507.234093}, "trend_signal": 0, "fair_value": 1626.992671, "relative_strength": -12.406382, "rate_of_change": 0.6551190093931091, "market_dynamics": -1.03436, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1489.296101, "high": 1569.958008, "low": 1464.704025, "close": 1569.958008, "volume": 89800}, "trend_line": 1513.340247, "activity_lines": {"activity_5": 1477.885303, "activity_10": 1455.564648, "activity_20": 1488.032945, "activity_30": 1511.712562}, "trend_signal": 0, "fair_value": 1621.720615, "relative_strength": -8.750338, "rate_of_change": 0.8529252196454045, "market_dynamics": -0.739286, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1571.92536, "high": 1571.92536, "low": 1468.638756, "close": 1534.54541, "volume": 177700}, "trend_line": 1520.859757, "activity_lines": {"activity_5": 1505.690731, "activity_10": 1469.747561, "activity_20": 1488.729304, "activity_30": 1513.080637}, "trend_signal": 0, "fair_value": 1616.043898, "relative_strength": -10.70973, "rate_of_change": 0.49688165069992046, "market_dynamics": -0.450191, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1505.035026, "high": 1513.888173, "low": 1436.177129, "close": 1450.932373, "volume": 128700}, "trend_line": 1525.333993, "activity_lines": {"activity_5": 1494.935791, "activity_10": 1468.280975, "activity_20": 1481.688408, "activity_30": 1508.569193}, "trend_signal": 0, "fair_value": 1609.607697, "relative_strength": -14.698218, "rate_of_change": 0.2941912283106074, "market_dynamics": -0.194978, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1472.573431, "high": 1636.848458, "low": 1416.5035, "close": 1537.49646, "volume": 250300}, "trend_line": 1529.466479, "activity_lines": {"activity_5": 1512.314185, "activity_10": 1483.125639, "activity_20": 1483.810822, "activity_30": 1509.353868}, "trend_signal": 0, "fair_value": 1603.371077, "relative_strength": -11.108087, "rate_of_change": 0.27092335311247284, "market_dynamics": 0.168421, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1573.892775, "high": 1709.640991, "low": 1534.545456, "close": 1643.734253, "volume": 192100}, "trend_line": 1536.494779, "activity_lines": {"activity_5": 1557.36687, "activity_10": 1516.517205, "activity_20": 1496.650226, "activity_30": 1516.725982}, "trend_signal": 0, "fair_value": 1599.471696, "relative_strength": -9.446022, "rate_of_change": 0.4595262528797254, "market_dynamics": 0.391265, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1672.261039, "high": 1723.412594, "low": 1551.268034, "close": 1711.608398, "volume": 248100}, "trend_line": 1544.656022, "activity_lines": {"activity_5": 1612.125236, "activity_10": 1558.940774, "activity_20": 1516.309834, "activity_30": 1528.023635}, "trend_signal": 0, "fair_value": 1596.110564, "relative_strength": -5.46799, "rate_of_change": 0.531159826349126, "market_dynamics": 0.616501, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1723.412551, "high": 1741.118844, "low": 1667.342706, "close": 1729.314697, "volume": 116300}, "trend_line": 1552.245679, "activity_lines": {"activity_5": 1663.342342, "activity_10": 1598.198673, "activity_20": 1537.42623, "activity_30": 1539.937098}, "trend_signal": 0, "fair_value": 1593.218252, "relative_strength": -7.613268, "rate_of_change": 0.491349329035291, "market_dynamics": 0.907565, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1691.934701, "high": 1722.428872, "low": 1467.655046, "close": 1608.321655, "volume": 163200}, "trend_line": 1553.769088, "activity_lines": {"activity_5": 1661.243815, "activity_10": 1609.001298, "activity_20": 1546.288744, "activity_30": 1543.554903}, "trend_signal": 0, "fair_value": 1589.298181, "relative_strength": -8.866322, "rate_of_change": 0.09814226063630108, "market_dynamics": 0.934454, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1508.969696, "high": 1689.967355, "low": 1505.034964, "close": 1596.517456, "volume": 173900}, "trend_line": 1555.479923, "activity_lines": {"activity_5": 1644.717936, "activity_10": 1614.599347, "activity_20": 1553.450891, "activity_30": 1546.312862}, "trend_signal": 0, "fair_value": 1585.92138, "relative_strength": -6.342679, "rate_of_change": 0.11010870361710325, "market_dynamics": 0.843421, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.876513, "high": 1708.65734, "low": 1574.876513, "close": 1645.70166, "volume": 94200}, "trend_line": 1556.409814, "activity_lines": {"activity_5": 1640.652059, "activity_10": 1625.956423, "activity_20": 1564.894407, "activity_30": 1552.133619}, "trend_signal": 0, "fair_value": 1582.808287, "relative_strength": -2.557164, "rate_of_change": 0.0597816137804305, "market_dynamics": 0.62751, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1572.909133, "high": 1701.771562, "low": 1509.95342, "close": 1688.0, "volume": 223900}, "trend_line": 1556.361507, "activity_lines": {"activity_5": 1650.554468, "activity_10": 1641.444962, "activity_20": 1579.986915, "activity_30": 1560.623309}, "trend_signal": 1, "fair_value": 1579.776589, "relative_strength": 0.018331, "rate_of_change": -0.003103745528041403, "market_dynamics": 0.690247, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1631.0, "high": 1667.0, "low": 1542.0, "close": 1650.0, "volume": 139500}, "trend_line": 1558.628747, "activity_lines": {"activity_5": 1649.364103, "activity_10": 1647.878191, "activity_20": 1590.884219, "activity_30": 1566.664502}, "trend_signal": 1, "fair_value": 1576.530306, "relative_strength": -1.843602, "rate_of_change": 0.14567566659819103, "market_dynamics": 0.655383, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1650.0, "high": 1880.0, "low": 1637.0, "close": 1824.0, "volume": 272100}, "trend_line": 1564.630566, "activity_lines": {"activity_5": 1711.461385, "activity_10": 1683.848611, "activity_20": 1617.686062, "activity_30": 1583.785228}, "trend_signal": 1, "fair_value": 1574.706846, "relative_strength": 1.201511, "rate_of_change": 0.38507046732919453, "market_dynamics": 0.923486, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1852.0, "high": 2073.0, "low": 1844.0, "close": 1983.0, "volume": 356100}, "trend_line": 1575.286942, "activity_lines": {"activity_5": 1812.180111, "activity_10": 1741.945073, "activity_20": 1658.004144, "activity_30": 1610.776804}, "trend_signal": 1, "fair_value": 1573.960626, "relative_strength": 6.889215, "rate_of_change": 0.6810793698887709, "market_dynamics": 1.272001, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2023.0, "high": 2128.0, "low": 1881.0, "close": 1891.0, "volume": 287900}, "trend_line": 1581.037138, "activity_lines": {"activity_5": 1856.466667, "activity_10": 1775.214198, "activity_20": 1687.237456, "activity_30": 1631.145389}, "trend_signal": 1, "fair_value": 1573.053917, "relative_strength": -0.12591, "rate_of_change": 0.3650253072433555, "market_dynamics": 1.412691, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1928.0, "high": 2001.0, "low": 1900.0, "close": 1976.0, "volume": 164000}, "trend_line": 1591.456872, "activity_lines": {"activity_5": 1912.733333, "activity_10": 1819.442128, "activity_20": 1722.521973, "activity_30": 1656.626864}, "trend_signal": 1, "fair_value": 1572.390441, "relative_strength": 4.545991, "rate_of_change": 0.659044227966773, "market_dynamics": 1.644181, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2041.0, "high": 2165.0, "low": 2025.0, "close": 2155.0, "volume": 132500}, "trend_line": 1610.761536, "activity_lines": {"activity_5": 2009.466667, "activity_10": 1891.408392, "activity_20": 1771.922839, "activity_30": 1692.984485}, "trend_signal": 1, "fair_value": 1573.199243, "relative_strength": 7.947907, "rate_of_change": 1.2130183569310071, "market_dynamics": 1.625261, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2329.0, "high": 2564.0, "low": 2245.0, "close": 2390.0, "volume": 618000}, "trend_line": 1640.850578, "activity_lines": {"activity_5": 2150.866667, "activity_10": 1998.362196, "activity_20": 1839.986587, "activity_30": 1743.257934}, "trend_signal": 1, "fair_value": 1576.094531, "relative_strength": 21.489462, "rate_of_change": 1.8680010248270582, "market_dynamics": 1.709871, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2419.0, "high": 2662.0, "low": 2364.0, "close": 2604.0, "volume": 524400}, "trend_line": 1677.253219, "activity_lines": {"activity_5": 2325.866667, "activity_10": 2130.012757, "activity_20": 1923.908011, "activity_30": 1805.396606}, "trend_signal": 1, "fair_value": 1580.141184, "relative_strength": 27.372542, "rate_of_change": 2.2185226057798846, "market_dynamics": 1.854552, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2652.0, "high": 2990.0, "low": 2422.0, "close": 2815.0, "volume": 1461000}, "trend_line": 1718.885775, "activity_lines": {"activity_5": 2529.8, "activity_10": 2281.709091, "activity_20": 2022.293349, "activity_30": 1878.799625}, "trend_signal": 1, "fair_value": 1585.424387, "relative_strength": 30.491876, "rate_of_change": 2.482186680483576, "market_dynamics": 2.048223, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2730.0, "high": 2778.0, "low": 2640.0, "close": 2750.0, "volume": 111300}, "trend_line": 1758.318876, "activity_lines": {"activity_5": 2650.466667, "activity_10": 2400.327273, "activity_20": 2107.987966, "activity_30": 1945.323123}, "trend_signal": 1, "fair_value": 1590.586762, "relative_strength": 26.124789, "rate_of_change": 2.2941082865148545, "market_dynamics": 2.061003, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2634.0, "high": 2671.0, "low": 2216.0, "close": 2274.0, "volume": 831800}, "trend_line": 1783.787097, "activity_lines": {"activity_5": 2560.866667, "activity_10": 2413.090909, "activity_20": 2142.730003, "activity_30": 1978.592873}, "trend_signal": 1, "fair_value": 1591.73493, "relative_strength": 4.952944, "rate_of_change": 1.4484415396789414, "market_dynamics": 1.746837, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2374.0, "high": 2446.0, "low": 2244.0, "close": 2367.0, "volume": 488900}, "trend_line": 1813.273421, "activity_lines": {"activity_5": 2494.333333, "activity_10": 2431.418182, "activity_20": 2182.807969, "activity_30": 2016.219512}, "trend_signal": 1, "fair_value": 1593.937512, "relative_strength": 1.087706, "rate_of_change": 1.6530181236085146, "market_dynamics": 1.366742, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2367.0, "high": 2750.0, "low": 2345.0, "close": 2611.0, "volume": 810000}, "trend_line": 1850.466817, "activity_lines": {"activity_5": 2510.666667, "activity_10": 2484.236364, "activity_20": 2241.761805, "activity_30": 2067.685743}, "trend_signal": 1, "fair_value": 1596.938496, "relative_strength": 14.208381, "rate_of_change": 2.0511741676270834, "market_dynamics": 1.103607, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2628.0, "high": 2685.0, "low": 2295.0, "close": 2444.0, "volume": 606800}, "trend_line": 1883.208386, "activity_lines": {"activity_5": 2470.866667, "activity_10": 2495.272727, "activity_20": 2279.698957, "activity_30": 2105.978206}, "trend_signal": 1, "fair_value": 1599.106797, "relative_strength": 6.194285, "rate_of_change": 1.7693680696788214, "market_dynamics": 0.802574, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2425.0, "high": 2450.0, "low": 2107.0, "close": 2171.0, "volume": 451700}, "trend_line": 1910.227266, "activity_lines": {"activity_5": 2364.8, "activity_10": 2446.618182, "activity_20": 2287.825319, "activity_30": 2124.545407}, "trend_signal": 1, "fair_value": 1599.629513, "relative_strength": -3.808139, "rate_of_change": 1.4347259815144047, "market_dynamics": 0.49313, "expectation": {"probability": 58.9646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb0f31ad-7402-483b-9ec8-e66caf3a323f/", "share_image": "https://sharemaestro.com/terminal/bb0f31ad-7402-483b-9ec8-e66caf3a323f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}