{"ticker": {"uuid": "bb101797-5a0f-44b6-9bf8-aba90d1053f0", "symbol": "SBIX", "name": "Invesco NASDAQ Biotech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIX rose 2.86%, moving from 4,485.50 to 4,614.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,614.00"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4588.121094, "high": 4653.769043, "low": 4574.756836, "close": 4614.0, "volume": 2273}, "trend_line": 4505.008333, "activity_lines": {"activity_5": 4566.633333, "activity_10": 4557.236364, "activity_20": 4545.04881, "activity_30": 4533.743011}, "trend_signal": 1, "fair_value": 4339.450474, "relative_strength": null, "rate_of_change": 0.2886586314471813, "market_dynamics": -0.983157, "expectation": {"probability": 46.6786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 3474.899902, "high": 3583.543945, "low": 3468.697021, "close": 3577.5, "volume": 1579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3577.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3603.387939, "high": 3691.215088, "low": 3589.720947, "close": 3663.5, "volume": 3766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3620.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3586.37793, "high": 3636.827881, "low": 3586.37793, "close": 3591.25, "volume": 769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3610.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3601.649902, "high": 3705.302979, "low": 3593.762939, "close": 3718.5, "volume": 4345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3637.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3715.5, "high": 3715.5, "low": 3667.157959, "close": 3687.75, "volume": 3380}, "trend_line": null, "activity_lines": {"activity_5": 3666.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3647.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3633.340088, "high": 3730.165039, "low": 3611.270996, "close": 3719.5, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 3690.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3659.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3706.433105, "high": 3724.268066, "low": 3666.500977, "close": 3674.25, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": 3689.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3661.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3716.269043, "high": 3930.155029, "low": 3716.269043, "close": 3918.5, "volume": 4596}, "trend_line": null, "activity_lines": {"activity_5": 3769.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3693.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3932.5, "high": 4034.99292, "low": 3932.5, "close": 3946.0, "volume": 4730}, "trend_line": null, "activity_lines": {"activity_5": 3836.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3721.861111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3996.866943, "high": 4053.76001, "low": 3946.129883, "close": 3988.75, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 3903.416667, "activity_10": 3814.131818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3748.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4023.5, "high": 5396.169922, "low": 4023.416016, "close": 5396.169922, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 4419.006641, "activity_10": 4113.699077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3898.333629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4104.733887, "high": 4202.0, "low": 4104.733887, "close": 4225.0, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 4432.428646, "activity_10": 4167.259624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3925.555827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4265.5, "high": 4265.5, "low": 4131.0, "close": 4135.25, "volume": 3066}, "trend_line": null, "activity_lines": {"activity_5": 4379.217318, "activity_10": 4194.292898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3941.686148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4241.5, "high": 4397.151855, "low": 4208.585938, "close": 4396.5, "volume": 12607}, "trend_line": null, "activity_lines": {"activity_5": 4398.639323, "activity_10": 4258.935263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3974.172852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4376.60498, "high": 4489.195801, "low": 4363.498047, "close": 4439.5, "volume": 7982}, "trend_line": null, "activity_lines": {"activity_5": 4402.361328, "activity_10": 4319.068537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4005.194661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4489.0, "high": 4588.541016, "low": 4452.800781, "close": 4559.75, "volume": 6791}, "trend_line": null, "activity_lines": {"activity_5": 4416.116667, "activity_10": 4387.397266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4039.85437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4557.167969, "high": 4564.397949, "low": 4431.265137, "close": 4483.25, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 4460.133333, "activity_10": 4426.539631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4065.936466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4502.129883, "high": 4516.562012, "low": 4387.917969, "close": 4446.5, "volume": 5093}, "trend_line": null, "activity_lines": {"activity_5": 4474.683333, "activity_10": 4444.291087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4087.078885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4436.542969, "high": 4449.009766, "low": 4357.950195, "close": 4470.0, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 4476.316667, "activity_10": 4456.71527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4107.232627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4464.054199, "high": 4485.0, "low": 4460.720215, "close": 4474.0, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 4474.383333, "activity_10": 4460.339453, "activity_20": 4311.214853, "activity_30": null}, "trend_signal": 0, "fair_value": 4125.570996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4489.462891, "high": 4489.462891, "low": 4384.5, "close": 4387.75, "volume": 8562}, "trend_line": null, "activity_lines": {"activity_5": 4441.4, "activity_10": 4439.459091, "activity_20": 4336.184282, "activity_30": null}, "trend_signal": 0, "fair_value": 4138.055711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4372.5, "high": 4592.555176, "low": 4299.714844, "close": 4550.75, "volume": 8941}, "trend_line": null, "activity_lines": {"activity_5": 4474.216667, "activity_10": 4466.55, "activity_20": 4372.819187, "activity_30": null}, "trend_signal": 0, "fair_value": 4156.814542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4494.140137, "high": 4537.471191, "low": 4391.932129, "close": 4493.25, "volume": 4731}, "trend_line": null, "activity_lines": {"activity_5": 4483.366667, "activity_10": 4477.263636, "activity_20": 4399.752902, "activity_30": null}, "trend_signal": 0, "fair_value": 4171.442171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4448.956055, "high": 4643.317871, "low": 4397.151855, "close": 4578.25, "volume": 15656}, "trend_line": null, "activity_lines": {"activity_5": 4517.733333, "activity_10": 4496.922727, "activity_20": 4430.486616, "activity_30": null}, "trend_signal": 0, "fair_value": 4188.392497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4548.5, "high": 4548.5, "low": 4423.054199, "close": 4436.0, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 4497.466667, "activity_10": 4487.413636, "activity_20": 4443.578664, "activity_30": null}, "trend_signal": 0, "fair_value": 4198.296797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4414.566895, "high": 4556.0, "low": 4414.566895, "close": 4539.0, "volume": 5935}, "trend_line": null, "activity_lines": {"activity_5": 4514.066667, "activity_10": 4496.695455, "activity_20": 4462.917141, "activity_30": null}, "trend_signal": 0, "fair_value": 4211.400766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4572.225098, "high": 4572.225098, "low": 4464.451172, "close": 4570.75, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 4531.166667, "activity_10": 4512.127273, "activity_20": 4481.377046, "activity_30": null}, "trend_signal": 0, "fair_value": 4224.709997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4527.855957, "high": 4622.87207, "low": 4524.815918, "close": 4615.75, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 4561.933333, "activity_10": 4534.15, "activity_20": 4499.853618, "activity_30": null}, "trend_signal": 0, "fair_value": 4238.675712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4586.22998, "high": 4695.713867, "low": 4562.486816, "close": 4659.75, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 4599.2, "activity_10": 4561.095455, "activity_20": 4519.200428, "activity_30": null}, "trend_signal": 0, "fair_value": 4253.195515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066434, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4627.007813, "high": 4649.600098, "low": 4562.5, "close": 4562.5, "volume": 2652}, "trend_line": 4263.505664, "activity_lines": {"activity_5": 4598.616667, "activity_10": 4566.909091, "activity_20": 4525.886523, "activity_30": 4439.591654}, "trend_signal": 1, "fair_value": 4263.505664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154918, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4505.5, "high": 4610.286133, "low": 4458.155762, "close": 4485.5, "volume": 4060}, "trend_line": 4293.772331, "activity_lines": {"activity_5": 4563.933333, "activity_10": 4557.113636, "activity_20": 4522.507143, "activity_30": 4453.913869}, "trend_signal": 1, "fair_value": 4270.666772, "relative_strength": null, "rate_of_change": 0.7099009450266294, "market_dynamics": -0.260541, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4503.294922, "high": 4535.201172, "low": 4395.226074, "close": 4414.75, "volume": 759}, "trend_line": 4318.813997, "activity_lines": {"activity_5": 4509.233333, "activity_10": 4532.677273, "activity_20": 4516.72619, "activity_30": 4461.71888}, "trend_signal": 1, "fair_value": 4275.169373, "relative_strength": null, "rate_of_change": 0.5832089843051363, "market_dynamics": -0.453017, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4440.0, "high": 4480.521973, "low": 4332.397949, "close": 4387.25, "volume": 4034}, "trend_line": 4345.347331, "activity_lines": {"activity_5": 4455.766667, "activity_10": 4505.713636, "activity_20": 4507.422619, "activity_30": 4466.134106}, "trend_signal": 1, "fair_value": 4278.565755, "relative_strength": null, "rate_of_change": 0.6143662130027069, "market_dynamics": -0.653117, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4376.687012, "high": 4639.904785, "low": 4376.687012, "close": 4595.25, "volume": 2147}, "trend_line": 4374.572331, "activity_lines": {"activity_5": 4486.866667, "activity_10": 4518.495455, "activity_20": 4516.728571, "activity_30": 4482.256859}, "trend_signal": 1, "fair_value": 4287.879998, "relative_strength": null, "rate_of_change": 0.6725584348921259, "market_dynamics": -0.688149, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4573.790039, "high": 4660.899902, "low": 4561.315918, "close": 4538.75, "volume": 1229}, "trend_line": 4402.938997, "activity_lines": {"activity_5": 4503.433333, "activity_10": 4520.695455, "activity_20": 4519.707143, "activity_30": 4492.848967}, "trend_signal": 1, "fair_value": 4295.047712, "relative_strength": null, "rate_of_change": 0.6484443244653232, "market_dynamics": -0.736195, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4511.091797, "high": 4685.441895, "low": 4500.60498, "close": 4696.75, "volume": 15590}, "trend_line": 4435.513997, "activity_lines": {"activity_5": 4574.25, "activity_10": 4549.754545, "activity_20": 4537.260714, "activity_30": 4511.804515}, "trend_signal": 1, "fair_value": 4306.206109, "relative_strength": null, "rate_of_change": 0.7398467256120337, "market_dynamics": -0.590601, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4690.209961, "high": 4712.242188, "low": 4594.879883, "close": 4537.5, "volume": 924}, "trend_line": 4464.288997, "activity_lines": {"activity_5": 4577.9, "activity_10": 4546.990909, "activity_20": 4538.995238, "activity_30": 4518.384257}, "trend_signal": 1, "fair_value": 4312.457295, "relative_strength": null, "rate_of_change": 0.6487410482632197, "market_dynamics": -0.620794, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4536.0, "high": 4563.975098, "low": 4422.25, "close": 4438.0, "volume": 5946}, "trend_line": 4481.605664, "activity_lines": {"activity_5": 4540.2, "activity_10": 4526.740909, "activity_20": 4530.995238, "activity_30": 4516.688193}, "trend_signal": 1, "fair_value": 4315.761051, "relative_strength": null, "rate_of_change": 0.38789305557137643, "market_dynamics": -0.773918, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4535.0, "high": 4633.0, "low": 4522.334961, "close": 4513.75, "volume": 3631}, "trend_line": 4500.530664, "activity_lines": {"activity_5": 4524.366667, "activity_10": 4523.495455, "activity_20": 4530.25, "activity_30": 4518.762021}, "trend_signal": 1, "fair_value": 4320.83769, "relative_strength": null, "rate_of_change": 0.4222816869413923, "market_dynamics": -0.84328, "expectation": {"probability": 37.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4540.803223, "high": 4661.0, "low": 4540.329102, "close": 4557.0, "volume": 1599}, "trend_line": 4519.472331, "activity_lines": {"activity_5": 4528.383333, "activity_10": 4530.768182, "activity_20": 4533.415476, "activity_30": 4522.405204}, "trend_signal": 1, "fair_value": 4326.741748, "relative_strength": null, "rate_of_change": 0.4208763013552051, "market_dynamics": -1.038225, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4522.038086, "high": 4574.956055, "low": 4436.899902, "close": 4573.25, "volume": 1863}, "trend_line": 4492.041667, "activity_lines": {"activity_5": 4536.6, "activity_10": 4541.095455, "activity_20": 4537.733333, "activity_30": 4525.874731}, "trend_signal": 1, "fair_value": 4332.754144, "relative_strength": null, "rate_of_change": -0.606943952546117, "market_dynamics": -1.048663, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4588.121094, "high": 4653.769043, "low": 4574.756836, "close": 4614.0, "volume": 2273}, "trend_line": 4505.008333, "activity_lines": {"activity_5": 4566.633333, "activity_10": 4557.236364, "activity_20": 4545.04881, "activity_30": 4533.743011}, "trend_signal": 1, "fair_value": 4339.450474, "relative_strength": null, "rate_of_change": 0.2886586314471813, "market_dynamics": -0.983157, "expectation": {"probability": 46.6786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb101797-5a0f-44b6-9bf8-aba90d1053f0/", "share_image": "https://sharemaestro.com/terminal/bb101797-5a0f-44b6-9bf8-aba90d1053f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}