{"ticker": {"uuid": "bb10848b-2f4d-473d-9bbb-8ebec2d05549", "symbol": "688778", "name": "XTC New Energy Materials(Xiamen) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688778 fell 17.97%, moving from 76.58 to 62.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.09 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 41.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.82"}, {"label": "12-Week Change", "value": "-17.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.32, "high": 70.800003, "low": 62.400002, "close": 62.82, "volume": 33200629}, "trend_line": 78.288334, "activity_lines": {"activity_5": 70.273999, "activity_10": 74.140545, "activity_20": 76.432762, "activity_30": 77.559291}, "trend_signal": 0, "fair_value": 45.412982, "relative_strength": -14.094811, "rate_of_change": -0.6152704528801531, "market_dynamics": -1.063262, "expectation": {"probability": 41.4706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.072449, "high": 41.40804, "low": 37.072449, "close": 38.860386, "volume": 27819093}, "trend_line": 44.89918, "activity_lines": {"activity_5": 37.022949, "activity_10": 38.01269, "activity_20": 40.522078, "activity_30": 42.409238}, "trend_signal": 0, "fair_value": 55.576106, "relative_strength": -28.301902, "rate_of_change": -1.044922987300729, "market_dynamics": -1.150053, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.734717, "high": 39.34593, "low": 37.815048, "close": 38.843254, "volume": 9337813}, "trend_line": 44.518554, "activity_lines": {"activity_5": 37.621593, "activity_10": 38.014041, "activity_20": 40.151463, "activity_30": 42.018533}, "trend_signal": 0, "fair_value": 55.394228, "relative_strength": -26.659041, "rate_of_change": -0.8477348584094397, "market_dynamics": -0.914418, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.745785, "high": 41.807903, "low": 39.585845, "close": 41.345211, "volume": 17863984}, "trend_line": 44.325861, "activity_lines": {"activity_5": 39.077833, "activity_10": 38.495219, "activity_20": 40.04546, "activity_30": 41.813801}, "trend_signal": 0, "fair_value": 55.243163, "relative_strength": -22.245381, "rate_of_change": -0.4328375086037126, "market_dynamics": -0.308989, "expectation": {"probability": 46.0536, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 41.682235, "high": 42.289967, "low": 38.372733, "close": 41.159222, "volume": 20957639}, "trend_line": 43.84288, "activity_lines": {"activity_5": 40.107636, "activity_10": 38.937181, "activity_20": 39.951774, "activity_30": 41.609502}, "trend_signal": 0, "fair_value": 55.093334, "relative_strength": -22.379021, "rate_of_change": -1.0896144803594503, "market_dynamics": 0.338701, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.118838, "high": 41.361138, "low": 38.857342, "close": 41.110756, "volume": 10762346}, "trend_line": 43.500137, "activity_lines": {"activity_5": 40.718213, "activity_10": 39.376723, "activity_20": 39.884197, "activity_30": 41.433236}, "trend_signal": 0, "fair_value": 54.946149, "relative_strength": -23.135418, "rate_of_change": -0.7817529322891167, "market_dynamics": 0.570176, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.635748, "high": 41.635748, "low": 39.131949, "close": 39.212715, "volume": 5592722}, "trend_line": 43.207609, "activity_lines": {"activity_5": 40.367863, "activity_10": 39.440327, "activity_20": 39.681635, "activity_30": 41.156628}, "trend_signal": 0, "fair_value": 54.782259, "relative_strength": -24.561015, "rate_of_change": -0.6724760430064952, "market_dynamics": 0.781331, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.849263, "high": 40.464617, "low": 38.429273, "close": 39.980011, "volume": 7563971}, "trend_line": 42.901053, "activity_lines": {"activity_5": 40.249789, "activity_10": 39.674733, "activity_20": 39.599434, "activity_30": 40.948396}, "trend_signal": 0, "fair_value": 54.629658, "relative_strength": -22.64745, "rate_of_change": -0.7094954039229537, "market_dynamics": 0.697725, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.980011, "high": 40.98153, "low": 38.283891, "close": 38.324272, "volume": 7368414}, "trend_line": 42.563677, "activity_lines": {"activity_5": 39.504019, "activity_10": 39.593867, "activity_20": 39.400807, "activity_30": 40.65312}, "trend_signal": 0, "fair_value": 54.463277, "relative_strength": -24.996682, "rate_of_change": -0.786404939757537, "market_dynamics": 0.484861, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.623112, "high": 39.648862, "low": 38.324271, "close": 38.857342, "volume": 5828453}, "trend_line": 42.153627, "activity_lines": {"activity_5": 39.137334, "activity_10": 39.565455, "activity_20": 39.28515, "activity_30": 40.414001}, "trend_signal": 0, "fair_value": 54.305641, "relative_strength": -24.317848, "rate_of_change": -0.9633801139877982, "market_dynamics": 0.400463, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.002721, "high": 39.002721, "low": 36.676616, "close": 36.926994, "volume": 5354052}, "trend_line": 41.800332, "activity_lines": {"activity_5": 38.280659, "activity_10": 39.117996, "activity_20": 39.014418, "activity_30": 40.076799}, "trend_signal": 0, "fair_value": 54.131855, "relative_strength": -25.541725, "rate_of_change": -0.8381129339119568, "market_dynamics": 0.282471, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.878533, "high": 37.66198, "low": 35.658939, "close": 36.757381, "volume": 7630602}, "trend_line": 41.573716, "activity_lines": {"activity_5": 37.646364, "activity_10": 38.626244, "activity_20": 38.763395, "activity_30": 39.751447}, "trend_signal": 0, "fair_value": 53.95983, "relative_strength": -27.124661, "rate_of_change": -0.5421392346835905, "market_dynamics": 0.187441, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.878532, "high": 37.960815, "low": 36.587769, "close": 36.813919, "volume": 6461142}, "trend_line": 41.321756, "activity_lines": {"activity_5": 37.194604, "activity_10": 38.183008, "activity_20": 38.551028, "activity_30": 39.444364}, "trend_signal": 0, "fair_value": 53.791733, "relative_strength": -25.819904, "rate_of_change": -0.6060559994203956, "market_dynamics": 0.191424, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.716997, "high": 36.967378, "low": 35.206641, "close": 35.263176, "volume": 5274510}, "trend_line": 40.908811, "activity_lines": {"activity_5": 36.437002, "activity_10": 37.494716, "activity_20": 38.207163, "activity_30": 39.053488}, "trend_signal": 0, "fair_value": 53.611844, "relative_strength": -25.359544, "rate_of_change": -0.9993403958921797, "market_dynamics": 0.060562, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.915877, "high": 35.521636, "low": 33.138986, "close": 33.631672, "volume": 5600946}, "trend_line": 40.442816, "activity_lines": {"activity_5": 35.339638, "activity_10": 36.620369, "activity_20": 37.735465, "activity_30": 38.583995}, "trend_signal": 0, "fair_value": 53.419727, "relative_strength": -26.173042, "rate_of_change": -1.139106682909947, "market_dynamics": -0.107611, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.841664, "high": 33.841664, "low": 31.523636, "close": 31.669016, "volume": 4981569}, "trend_line": 39.807626, "activity_lines": {"activity_5": 33.936434, "activity_10": 35.52604, "activity_20": 37.114367, "activity_30": 38.017943}, "trend_signal": 0, "fair_value": 53.212577, "relative_strength": -27.818568, "rate_of_change": -1.5705879630142507, "market_dynamics": -0.440724, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.567053, "high": 33.914355, "low": 31.555939, "close": 32.702843, "volume": 5551253}, "trend_line": 39.25964, "activity_lines": {"activity_5": 33.228371, "activity_10": 34.791348, "activity_20": 36.628611, "activity_30": 37.55957}, "trend_signal": 0, "fair_value": 53.019089, "relative_strength": -25.751829, "rate_of_change": -1.3765854813849026, "market_dynamics": -0.779772, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.10668, "high": 34.188966, "low": 32.371696, "close": 33.696281, "volume": 5919687}, "trend_line": 38.761334, "activity_lines": {"activity_5": 33.121756, "activity_10": 34.355643, "activity_20": 36.276665, "activity_30": 37.200644}, "trend_signal": 0, "fair_value": 52.838502, "relative_strength": -21.940452, "rate_of_change": -1.2692576905952258, "market_dynamics": -0.982153, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.809358, "high": 35.836626, "low": 33.445902, "close": 34.124352, "volume": 8945008}, "trend_line": 38.395921, "activity_lines": {"activity_5": 33.365674, "activity_10": 34.112018, "activity_20": 35.991683, "activity_30": 36.901484}, "trend_signal": 0, "fair_value": 52.665223, "relative_strength": -19.964577, "rate_of_change": -0.9427255522216977, "market_dynamics": -0.921771, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.825517, "high": 35.028954, "low": 32.961294, "close": 33.922432, "volume": 4576689}, "trend_line": 38.030061, "activity_lines": {"activity_5": 33.618208, "activity_10": 33.908042, "activity_20": 35.695824, "activity_30": 36.612871}, "trend_signal": 0, "fair_value": 52.493271, "relative_strength": -19.733178, "rate_of_change": -0.9528616334011049, "market_dynamics": -0.794502, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.906282, "high": 35.303559, "low": 33.252062, "close": 34.835106, "volume": 4360443}, "trend_line": 37.709285, "activity_lines": {"activity_5": 34.155581, "activity_10": 33.959733, "activity_20": 35.492556, "activity_30": 36.406745}, "trend_signal": 0, "fair_value": 52.332742, "relative_strength": -16.179626, "rate_of_change": -0.8434801090642535, "market_dynamics": -0.596394, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.835106, "high": 35.07741, "low": 33.728593, "close": 34.083969, "volume": 4237058}, "trend_line": 37.387272, "activity_lines": {"activity_5": 34.231503, "activity_10": 33.912888, "activity_20": 35.22419, "activity_30": 36.172854}, "trend_signal": 0, "fair_value": 52.168339, "relative_strength": -16.455186, "rate_of_change": -0.8539355758137506, "market_dynamics": -0.456822, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.245506, "high": 34.608959, "low": 33.001682, "close": 33.946667, "volume": 3991909}, "trend_line": 37.178355, "activity_lines": {"activity_5": 34.169583, "activity_10": 33.889686, "activity_20": 34.965492, "activity_30": 35.950879}, "trend_signal": 0, "fair_value": 52.005645, "relative_strength": -13.079422, "rate_of_change": -0.5587917727722941, "market_dynamics": -0.410589, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.760896, "high": 34.245502, "low": 32.194005, "close": 33.946667, "volume": 5446255}, "trend_line": 36.941638, "activity_lines": {"activity_5": 34.09097, "activity_10": 33.918616, "activity_20": 34.730111, "activity_30": 35.742383}, "trend_signal": 0, "fair_value": 51.845831, "relative_strength": -13.311602, "rate_of_change": -0.6367064922587506, "market_dynamics": -0.238399, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.801279, "high": 35.093564, "low": 33.655896, "close": 34.657417, "volume": 5338435}, "trend_line": 36.71319, "activity_lines": {"activity_5": 34.26112, "activity_10": 34.10071, "activity_20": 34.597652, "activity_30": 35.595014}, "trend_signal": 0, "fair_value": 51.695056, "relative_strength": -11.204919, "rate_of_change": -0.6184024649908599, "market_dynamics": -0.040931, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.689727, "high": 35.93355, "low": 34.083965, "close": 34.681648, "volume": 9711196}, "trend_line": 36.555429, "activity_lines": {"activity_5": 34.390347, "activity_10": 34.268559, "activity_20": 34.498461, "activity_30": 35.463947}, "trend_signal": 0, "fair_value": 51.547113, "relative_strength": -10.748801, "rate_of_change": -0.42971204627002096, "market_dynamics": 0.323032, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.681647, "high": 35.505476, "low": 34.261655, "close": 34.487804, "volume": 6954179}, "trend_line": 36.340558, "activity_lines": {"activity_5": 34.465191, "activity_10": 34.34639, "activity_20": 34.411424, "activity_30": 35.330552}, "trend_signal": 0, "fair_value": 51.40005, "relative_strength": -10.77857, "rate_of_change": -0.5877950440685435, "market_dynamics": 0.590734, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.520112, "high": 34.681652, "low": 32.872451, "close": 32.993603, "volume": 6204045}, "trend_line": 36.133764, "activity_lines": {"activity_5": 34.015045, "activity_10": 34.120093, "activity_20": 34.204581, "activity_30": 35.114619}, "trend_signal": 0, "fair_value": 51.24273, "relative_strength": -13.506146, "rate_of_change": -0.569044647030467, "market_dynamics": 0.741963, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.807841, "high": 33.163221, "low": 31.838625, "close": 32.00824, "volume": 5608979}, "trend_line": 36.004752, "activity_lines": {"activity_5": 33.299982, "activity_10": 33.727415, "activity_20": 33.937164, "activity_30": 34.848457}, "trend_signal": 0, "fair_value": 51.079726, "relative_strength": -15.189131, "rate_of_change": -0.3570400249472928, "market_dynamics": 0.714628, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.008239, "high": 32.856302, "low": 31.669012, "close": 31.685165, "volume": 6564379}, "trend_line": 35.890486, "activity_lines": {"activity_5": 32.606457, "activity_10": 33.314472, "activity_20": 33.669053, "activity_30": 34.569773}, "trend_signal": 0, "fair_value": 50.916746, "relative_strength": -13.59812, "rate_of_change": -0.3173636635519685, "market_dynamics": 0.556499, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.499405, "high": 31.50748, "low": 30.304043, "close": 30.877493, "volume": 5380397}, "trend_line": 35.7135, "activity_lines": {"activity_5": 31.841857, "activity_10": 32.795356, "activity_20": 33.358174, "activity_30": 34.246355}, "trend_signal": 0, "fair_value": 50.749753, "relative_strength": -14.380422, "rate_of_change": -0.4931279002463199, "market_dynamics": 0.275056, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.667495, "high": 30.982488, "low": 29.722512, "close": 30.740185, "volume": 4148624}, "trend_line": 35.442827, "activity_lines": {"activity_5": 31.285098, "activity_10": 32.323232, "activity_20": 33.063026, "activity_30": 33.925496}, "trend_signal": 0, "fair_value": 50.584384, "relative_strength": -13.212507, "rate_of_change": -0.75790107382363, "market_dynamics": -0.073108, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.651339, "high": 33.179373, "low": 30.328269, "close": 32.016315, "volume": 8114474}, "trend_line": 35.215262, "activity_lines": {"activity_5": 31.403558, "activity_10": 32.143928, "activity_20": 32.918067, "activity_30": 33.70443}, "trend_signal": 0, "fair_value": 50.432187, "relative_strength": -10.839233, "rate_of_change": -0.6420622147324717, "market_dynamics": -0.097488, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.919395, "high": 32.299003, "low": 31.216715, "close": 31.418634, "volume": 4004098}, "trend_line": 34.884377, "activity_lines": {"activity_5": 31.387942, "activity_10": 31.891052, "activity_20": 32.739032, "activity_30": 33.459486}, "trend_signal": 0, "fair_value": 50.277605, "relative_strength": -10.628069, "rate_of_change": -0.9396068102517654, "market_dynamics": -0.329763, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.418633, "high": 33.211676, "low": 31.168255, "close": 32.347462, "volume": 7510468}, "trend_line": 34.590651, "activity_lines": {"activity_5": 31.721244, "activity_10": 31.853017, "activity_20": 32.666764, "activity_30": 33.295815}, "trend_signal": 0, "fair_value": 50.133007, "relative_strength": -6.006063, "rate_of_change": -0.8419986975831603, "market_dynamics": -0.173005, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.347462, "high": 32.347462, "low": 29.237906, "close": 29.989046, "volume": 4231782}, "trend_line": 34.219928, "activity_lines": {"activity_5": 31.224253, "activity_10": 31.428179, "activity_20": 32.376, "activity_30": 32.998937}, "trend_signal": 0, "fair_value": 49.971856, "relative_strength": -10.682336, "rate_of_change": -1.0717433447552003, "market_dynamics": -0.198445, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.867894, "high": 30.409039, "low": 26.136427, "close": 28.107161, "volume": 6497985}, "trend_line": 33.849742, "activity_lines": {"activity_5": 30.159197, "activity_10": 30.7465, "activity_20": 31.914009, "activity_30": 32.604565}, "trend_signal": 0, "fair_value": 49.798326, "relative_strength": -17.830507, "rate_of_change": -1.0817848593953905, "market_dynamics": -0.506909, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.196001, "high": 28.672531, "low": 21.742664, "close": 22.388807, "volume": 10054930}, "trend_line": 33.263369, "activity_lines": {"activity_5": 27.363558, "activity_10": 29.141133, "activity_20": 30.929298, "activity_30": 31.86515}, "trend_signal": 0, "fair_value": 49.582503, "relative_strength": -29.383147, "rate_of_change": -1.7322820363003117, "market_dynamics": -0.626973, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.469574, "high": 32.145544, "low": 20.450383, "close": 28.632151, "volume": 19208799}, "trend_line": 32.940298, "activity_lines": {"activity_5": 27.290868, "activity_10": 28.863733, "activity_20": 30.593035, "activity_30": 31.566361}, "trend_signal": 0, "fair_value": 49.418829, "relative_strength": -13.240513, "rate_of_change": -0.9712515890979015, "market_dynamics": -0.716382, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.197526, "high": 29.431752, "low": 26.209119, "close": 27.016796, "volume": 12613461}, "trend_line": 32.545613, "activity_lines": {"activity_5": 26.865492, "activity_10": 28.354015, "activity_20": 30.129082, "activity_30": 31.1842}, "trend_signal": 0, "fair_value": 49.24517, "relative_strength": -21.140895, "rate_of_change": -1.1981828458260928, "market_dynamics": -0.578166, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.944105, "high": 29.18137, "low": 26.58065, "close": 28.50292, "volume": 14861112}, "trend_line": 32.264811, "activity_lines": {"activity_5": 27.290867, "activity_10": 28.199381, "activity_20": 29.839549, "activity_30": 30.923381}, "trend_signal": 0, "fair_value": 49.085614, "relative_strength": -16.770198, "rate_of_change": -0.8627952406365837, "market_dynamics": -0.304706, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.510998, "high": 28.850222, "low": 26.782569, "close": 27.525631, "volume": 9799788}, "trend_line": 31.957086, "activity_lines": {"activity_5": 27.489555, "activity_10": 27.910233, "activity_20": 29.487094, "activity_30": 30.617627}, "trend_signal": 0, "fair_value": 48.921034, "relative_strength": -19.481204, "rate_of_change": -0.9537480321828055, "market_dynamics": -0.110511, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.784088, "high": 29.237906, "low": 27.6064, "close": 28.478691, "volume": 12421469}, "trend_line": 31.679245, "activity_lines": {"activity_5": 28.044699, "activity_10": 27.852815, "activity_20": 29.256637, "activity_30": 30.393215}, "trend_signal": 0, "fair_value": 48.766168, "relative_strength": -16.35004, "rate_of_change": -0.8694190703119762, "market_dynamics": -0.031107, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.664458, "high": 29.286367, "low": 27.364098, "close": 27.380251, "volume": 9504586}, "trend_line": 31.416481, "activity_lines": {"activity_5": 27.827703, "activity_10": 27.66, "activity_20": 28.947605, "activity_30": 30.11586}, "trend_signal": 0, "fair_value": 48.605371, "relative_strength": -18.763111, "rate_of_change": -0.8294515857306595, "market_dynamics": 0.066549, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.259098, "high": 27.420632, "low": 25.684129, "close": 25.982969, "volume": 7299464}, "trend_line": 31.161524, "activity_lines": {"activity_5": 27.228407, "activity_10": 27.28656, "activity_20": 28.536767, "activity_30": 29.765311}, "trend_signal": 0, "fair_value": 48.436547, "relative_strength": -22.21696, "rate_of_change": -0.8115390135515208, "market_dynamics": -0.041217, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.233348, "high": 28.979451, "low": 26.168735, "close": 27.695246, "volume": 9499380}, "trend_line": 31.029065, "activity_lines": {"activity_5": 27.268791, "activity_10": 27.34016, "activity_20": 28.330309, "activity_30": 29.54168}, "trend_signal": 0, "fair_value": 48.282908, "relative_strength": -17.337645, "rate_of_change": -0.4250722782364584, "market_dynamics": 0.072653, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.275251, "high": 29.560978, "low": 26.33027, "close": 26.3545, "volume": 26756995}, "trend_line": 30.817454, "activity_lines": {"activity_5": 26.916106, "activity_10": 27.191695, "activity_20": 28.02943, "activity_30": 29.240096}, "trend_signal": 0, "fair_value": 48.12167, "relative_strength": -19.480419, "rate_of_change": -0.6819767208583236, "market_dynamics": 0.122709, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.2495, "high": 28.284846, "low": 24.698762, "close": 26.322193, "volume": 20918138}, "trend_line": 30.571651, "activity_lines": {"activity_5": 26.630726, "activity_10": 27.069221, "activity_20": 27.764204, "activity_30": 28.950079}, "trend_signal": 0, "fair_value": 47.962549, "relative_strength": -20.319953, "rate_of_change": -0.7976096922218241, "market_dynamics": 0.241148, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.386808, "high": 27.969856, "low": 25.619514, "close": 27.872934, "volume": 15152452}, "trend_line": 30.36327, "activity_lines": {"activity_5": 27.006027, "activity_10": 27.157185, "activity_20": 27.678437, "activity_30": 28.775968}, "trend_signal": 0, "fair_value": 47.816973, "relative_strength": -15.777603, "rate_of_change": -0.6816151342300724, "market_dynamics": 0.471227, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.864857, "high": 29.2056, "low": 27.501403, "close": 29.108679, "volume": 8958860}, "trend_line": 30.202812, "activity_lines": {"activity_5": 27.760397, "activity_10": 27.483633, "activity_20": 27.730051, "activity_30": 28.695027}, "trend_signal": 0, "fair_value": 47.68238, "relative_strength": -12.10815, "rate_of_change": -0.5284608673571669, "market_dynamics": 0.593874, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.247501, "high": 32.016314, "low": 28.834068, "close": 29.948662, "volume": 28451704}, "trend_line": 30.03993, "activity_lines": {"activity_5": 28.586381, "activity_10": 27.924771, "activity_20": 27.873933, "activity_30": 28.67863}, "trend_signal": 0, "fair_value": 47.555711, "relative_strength": -10.787739, "rate_of_change": -0.5392941557892136, "market_dynamics": 0.842058, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.738665, "high": 29.948661, "low": 27.969854, "close": 28.7533, "volume": 9985796}, "trend_line": 29.862241, "activity_lines": {"activity_5": 28.863683, "activity_10": 28.122285, "activity_20": 27.908394, "activity_30": 28.595621}, "trend_signal": 0, "fair_value": 47.422361, "relative_strength": -14.114938, "rate_of_change": -0.5915093676982514, "market_dynamics": 0.943943, "expectation": {"probability": 42.1135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.397922, "high": 30.134427, "low": 28.08293, "close": 28.115236, "volume": 14830778}, "trend_line": 29.66786, "activity_lines": {"activity_5": 28.768377, "activity_10": 28.181466, "activity_20": 27.891548, "activity_30": 28.482911}, "trend_signal": 0, "fair_value": 47.286395, "relative_strength": -13.944403, "rate_of_change": -0.6509256957640919, "market_dynamics": 0.969188, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.494845, "high": 28.785609, "low": 27.67909, "close": 28.575613, "volume": 8571616}, "trend_line": 29.488825, "activity_lines": {"activity_5": 28.706994, "activity_10": 28.330959, "activity_20": 27.937124, "activity_30": 28.412444}, "trend_signal": 0, "fair_value": 47.15555, "relative_strength": -12.06485, "rate_of_change": -0.6034644898553603, "market_dynamics": 0.98044, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.535229, "high": 29.746742, "low": 27.105639, "close": 27.267176, "volume": 11843632}, "trend_line": 29.242484, "activity_lines": {"activity_5": 28.16262, "activity_10": 28.220822, "activity_20": 27.871626, "activity_30": 28.269112}, "trend_signal": 0, "fair_value": 47.017437, "relative_strength": -14.622053, "rate_of_change": -0.8353706870314347, "market_dynamics": 0.669997, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.218714, "high": 28.446384, "low": 26.633158, "close": 27.465702, "volume": 7646173}, "trend_line": 29.001952, "activity_lines": {"activity_5": 27.807188, "activity_10": 28.12343, "activity_20": 27.849226, "activity_30": 28.154481}, "trend_signal": 0, "fair_value": 46.882597, "relative_strength": -12.872428, "rate_of_change": -0.8225429823266784, "market_dynamics": 0.506426, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.473945, "high": 30.499128, "low": 27.177196, "close": 27.193682, "volume": 10381231}, "trend_line": 28.758815, "activity_lines": {"activity_5": 27.526614, "activity_10": 27.980755, "activity_20": 27.812936, "activity_30": 28.037818}, "trend_signal": 0, "fair_value": 46.747742, "relative_strength": -12.146807, "rate_of_change": -0.838347018848941, "market_dynamics": 0.353352, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.971121, "high": 27.119495, "low": 25.553323, "close": 25.751156, "volume": 7948679}, "trend_line": 28.5174, "activity_lines": {"activity_5": 26.869172, "activity_10": 27.560543, "activity_20": 27.643612, "activity_30": 27.843776}, "trend_signal": 0, "fair_value": 46.604908, "relative_strength": -15.333323, "rate_of_change": -0.8394469660867457, "market_dynamics": 0.074874, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.70994, "high": 26.22925, "low": 24.959827, "close": 24.976313, "volume": 6647651}, "trend_line": 28.283002, "activity_lines": {"activity_5": 26.111054, "activity_10": 27.009834, "activity_20": 27.384482, "activity_30": 27.615318}, "trend_signal": 0, "fair_value": 46.458768, "relative_strength": -16.80215, "rate_of_change": -0.8219473023487371, "market_dynamics": -0.126819, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.001043, "high": 27.10301, "low": 23.81405, "close": 26.74856, "volume": 10353747}, "trend_line": 28.118449, "activity_lines": {"activity_5": 26.183639, "activity_10": 26.834017, "activity_20": 27.311547, "activity_30": 27.516322}, "trend_signal": 0, "fair_value": 46.326485, "relative_strength": -10.953099, "rate_of_change": -0.5818088193042644, "market_dynamics": -0.22376, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.633158, "high": 26.674372, "low": 25.429679, "close": 26.080875, "volume": 7003793}, "trend_line": 27.958562, "activity_lines": {"activity_5": 26.068237, "activity_10": 26.579715, "activity_20": 27.176299, "activity_30": 27.384866}, "trend_signal": 0, "fair_value": 46.191514, "relative_strength": -12.959418, "rate_of_change": -0.5686195565054022, "market_dynamics": -0.330822, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.080877, "high": 26.253979, "low": 24.33336, "close": 25.594538, "volume": 6079169}, "trend_line": 27.78704, "activity_lines": {"activity_5": 25.883043, "activity_10": 26.30731, "activity_20": 27.006268, "activity_30": 27.232348}, "trend_signal": 0, "fair_value": 46.055111, "relative_strength": -11.347357, "rate_of_change": -0.6134864876097686, "market_dynamics": -0.387474, "expectation": {"probability": 41.6969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.470894, "high": 26.204523, "low": 24.374573, "close": 24.498219, "volume": 8307215}, "trend_line": 27.536437, "activity_lines": {"activity_5": 25.43902, "activity_10": 25.893007, "activity_20": 26.741021, "activity_30": 27.020166}, "trend_signal": 0, "fair_value": 45.913289, "relative_strength": -15.038857, "rate_of_change": -0.901870080440384, "market_dynamics": -0.486723, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.399302, "high": 25.223604, "low": 23.575001, "close": 24.292143, "volume": 9349568}, "trend_line": 27.298887, "activity_lines": {"activity_5": 25.009834, "activity_10": 25.507, "activity_20": 26.475102, "activity_30": 26.810857}, "trend_signal": 0, "fair_value": 45.771974, "relative_strength": -14.028328, "rate_of_change": -0.8626751529255539, "market_dynamics": -0.708691, "expectation": {"probability": 40.8606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.333359, "high": 24.69605, "low": 23.014476, "close": 23.055691, "volume": 6410176}, "trend_line": 26.989161, "activity_lines": {"activity_5": 24.214109, "activity_10": 24.974065, "activity_20": 26.106131, "activity_30": 26.537102}, "trend_signal": 0, "fair_value": 45.624466, "relative_strength": -18.385623, "rate_of_change": -1.1345737282256279, "market_dynamics": -0.956434, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.121636, "high": 23.698645, "low": 21.926402, "close": 22.000589, "volume": 7055964}, "trend_line": 26.722879, "activity_lines": {"activity_5": 23.312874, "activity_10": 24.325865, "activity_20": 25.650614, "activity_30": 26.215259}, "trend_signal": 0, "fair_value": 45.472054, "relative_strength": -20.917585, "rate_of_change": -0.9866257050376643, "market_dynamics": -1.148748, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.885184, "high": 23.228795, "low": 21.43182, "close": 22.841372, "volume": 10362210}, "trend_line": 26.547353, "activity_lines": {"activity_5": 22.96392, "activity_10": 23.9299, "activity_20": 25.302288, "activity_30": 25.964839}, "trend_signal": 0, "fair_value": 45.326985, "relative_strength": -17.102326, "rate_of_change": -0.6568379103164665, "market_dynamics": -1.130866, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.841373, "high": 23.533787, "low": 22.074773, "close": 22.330309, "volume": 7999183}, "trend_line": 26.545403, "activity_lines": {"activity_5": 22.628155, "activity_10": 23.520148, "activity_20": 24.92202, "activity_30": 25.692772}, "trend_signal": 0, "fair_value": 45.051735, "relative_strength": -16.342891, "rate_of_change": -0.007345365091581012, "market_dynamics": -1.185317, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.214905, "high": 22.841374, "low": 21.59668, "close": 21.59668, "volume": 6521350}, "trend_line": 26.310888, "activity_lines": {"activity_5": 22.192375, "activity_10": 23.039206, "activity_20": 24.49089, "activity_30": 25.373499}, "trend_signal": 0, "fair_value": 44.755045, "relative_strength": -16.838599, "rate_of_change": -0.8834486332718392, "market_dynamics": -1.180048, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.198418, "high": 22.404493, "low": 21.34939, "close": 21.415335, "volume": 4108351}, "trend_line": 26.124172, "activity_lines": {"activity_5": 21.875844, "activity_10": 22.58674, "activity_20": 24.072377, "activity_30": 25.057657}, "trend_signal": 0, "fair_value": 44.495759, "relative_strength": -18.032714, "rate_of_change": -0.7096529771248961, "market_dynamics": -1.196769, "expectation": {"probability": 39.2693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.431819, "high": 25.643996, "low": 20.920753, "close": 25.470894, "volume": 12995049}, "trend_line": 26.023105, "activity_lines": {"activity_5": 23.020523, "activity_10": 22.968616, "activity_20": 24.076742, "activity_30": 25.01551}, "trend_signal": 0, "fair_value": 44.143209, "relative_strength": -13.112195, "rate_of_change": -0.38687159156661677, "market_dynamics": -0.771639, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.012334, "high": 30.499126, "low": 26.550725, "close": 30.284809, "volume": 9730136}, "trend_line": 26.115077, "activity_lines": {"activity_5": 25.538486, "activity_10": 24.23684, "activity_20": 24.560899, "activity_30": 25.290459}, "trend_signal": 0, "fair_value": 43.837089, "relative_strength": -4.059013, "rate_of_change": 0.35342438959531686, "market_dynamics": -0.144092, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.186804, "high": 36.186804, "low": 27.201926, "close": 27.482187, "volume": 37511883}, "trend_line": 26.08186, "activity_lines": {"activity_5": 26.626014, "activity_10": 24.910219, "activity_20": 24.770845, "activity_30": 25.378659}, "trend_signal": 0, "fair_value": 43.423867, "relative_strength": -9.233858, "rate_of_change": -0.12719472356907274, "market_dynamics": 0.540425, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.564619, "high": 29.328622, "low": 26.19628, "close": 28.050957, "volume": 18735330}, "trend_line": 26.104217, "activity_lines": {"activity_5": 27.559672, "activity_10": 25.632757, "activity_20": 25.037975, "activity_30": 25.505698}, "trend_signal": 0, "fair_value": 43.133406, "relative_strength": -8.142765, "rate_of_change": 0.08571857988655532, "market_dynamics": 1.20736, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.850527, "high": 30.449668, "low": 27.943796, "close": 30.004545, "volume": 25377403}, "trend_line": 26.23827, "activity_lines": {"activity_5": 28.714242, "activity_10": 26.64215, "activity_20": 25.49366, "activity_30": 25.757332}, "trend_signal": 0, "fair_value": 42.894615, "relative_strength": -2.422738, "rate_of_change": 0.5135300553163558, "market_dynamics": 1.386023, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.14468, "high": 30.23535, "low": 28.463104, "close": 30.004545, "volume": 23876869}, "trend_line": 26.315246, "activity_lines": {"activity_5": 29.296197, "activity_10": 27.5252, "activity_20": 25.936309, "activity_30": 26.000317}, "trend_signal": 0, "fair_value": 42.676744, "relative_strength": -1.173132, "rate_of_change": 0.2933730005827304, "market_dynamics": 1.417669, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.103463, "high": 48.938733, "low": 29.913874, "close": 46.061924, "volume": 94823672}, "trend_line": 26.972161, "activity_lines": {"activity_5": 34.928369, "activity_10": 31.182248, "activity_20": 27.896143, "activity_30": 27.274297}, "trend_signal": 1, "fair_value": 42.573229, "relative_strength": 43.226596, "rate_of_change": 2.4963285541773064, "market_dynamics": 1.459774, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.985145, "high": 50.603825, "low": 41.577732, "close": 41.577732, "volume": 98153631}, "trend_line": 27.480679, "activity_lines": {"activity_5": 38.014003, "activity_10": 33.601796, "activity_20": 29.339062, "activity_30": 28.216591}, "trend_signal": 1, "fair_value": 42.437731, "relative_strength": 33.706555, "rate_of_change": 1.8853439292461538, "market_dynamics": 1.534553, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.627187, "high": 43.226332, "low": 38.412414, "close": 39.451031, "volume": 57626725}, "trend_line": 27.866615, "activity_lines": {"activity_5": 39.451033, "activity_10": 35.284717, "activity_20": 30.504073, "activity_30": 28.988872}, "trend_signal": 1, "fair_value": 42.301698, "relative_strength": 29.126123, "rate_of_change": 1.4043903354789777, "market_dynamics": 1.505361, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.56644, "high": 42.344333, "low": 37.588117, "close": 40.786404, "volume": 37971449}, "trend_line": 28.255873, "activity_lines": {"activity_5": 40.573182, "activity_10": 36.88581, "activity_20": 31.727336, "activity_30": 29.822407}, "trend_signal": 1, "fair_value": 42.188778, "relative_strength": 30.739007, "rate_of_change": 1.3968614415493295, "market_dynamics": 1.462528, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.390738, "high": 43.523082, "low": 39.854941, "close": 41.792049, "volume": 36233039}, "trend_line": 28.650652, "activity_lines": {"activity_5": 41.311756, "activity_10": 38.317545, "activity_20": 32.979527, "activity_30": 30.695709}, "trend_signal": 1, "fair_value": 42.070226, "relative_strength": 30.448128, "rate_of_change": 1.3971573272572388, "market_dynamics": 1.354698, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.709617, "high": 45.328303, "low": 40.398981, "close": 41.701378, "volume": 44441268}, "trend_line": 29.082255, "activity_lines": {"activity_5": 41.234273, "activity_10": 39.436047, "activity_20": 34.148268, "activity_30": 31.537691}, "trend_signal": 1, "fair_value": 41.923951, "relative_strength": 30.201028, "rate_of_change": 1.5064334312531493, "market_dynamics": 1.26239, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.709618, "high": 41.726108, "low": 39.195501, "close": 40.41547, "volume": 16960806}, "trend_line": 29.492263, "activity_lines": {"activity_5": 41.018857, "activity_10": 40.113174, "activity_20": 35.117843, "activity_30": 32.268866}, "trend_signal": 1, "fair_value": 41.765831, "relative_strength": 26.689532, "rate_of_change": 1.409821899986783, "market_dynamics": 1.109709, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.316547, "high": 40.926532, "low": 38.371196, "close": 38.783348, "volume": 17541880}, "trend_line": 29.83252, "activity_lines": {"activity_5": 40.336884, "activity_10": 40.2584, "activity_20": 35.85618, "activity_30": 32.868291}, "trend_signal": 1, "fair_value": 41.549516, "relative_strength": 20.216647, "rate_of_change": 1.1537161458244067, "market_dynamics": 0.935544, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.404175, "high": 39.970346, "low": 34.431043, "close": 34.579414, "volume": 15556842}, "trend_line": 30.076262, "activity_lines": {"activity_5": 38.298112, "activity_10": 39.44414, "activity_20": 36.125138, "activity_30": 33.174542}, "trend_signal": 1, "fair_value": 41.329137, "relative_strength": 13.482956, "rate_of_change": 0.8170345649646795, "market_dynamics": 0.610402, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.55469, "high": 36.269232, "low": 32.716496, "close": 34.620632, "volume": 18596339}, "trend_line": 30.314759, "activity_lines": {"activity_5": 36.686879, "activity_10": 38.554195, "activity_20": 36.343146, "activity_30": 33.467727}, "trend_signal": 1, "fair_value": 41.125212, "relative_strength": 15.110027, "rate_of_change": 0.7929742067016136, "market_dynamics": 0.233852, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.422799, "high": 36.788543, "low": 34.249696, "close": 35.857082, "volume": 17113929}, "trend_line": 30.603539, "activity_lines": {"activity_5": 35.96589, "activity_10": 37.80513, "activity_20": 36.618815, "activity_30": 33.825297}, "trend_signal": 1, "fair_value": 40.938417, "relative_strength": 16.56408, "rate_of_change": 0.9526052969776296, "market_dynamics": -0.036062, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.145587, "high": 37.736491, "low": 35.29656, "close": 36.78854, "volume": 21719101}, "trend_line": 30.971452, "activity_lines": {"activity_5": 35.945007, "activity_10": 37.410964, "activity_20": 36.921216, "activity_30": 34.224329}, "trend_signal": 1, "fair_value": 40.80631, "relative_strength": 19.020607, "rate_of_change": 1.2021910276455212, "market_dynamics": -0.249497, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.887457, "high": 37.142992, "low": 35.370744, "close": 35.387234, "volume": 3190214}, "trend_line": 31.318483, "activity_lines": {"activity_5": 35.698817, "activity_10": 36.849091, "activity_20": 37.021309, "activity_30": 34.509218}, "trend_signal": 1, "fair_value": 40.657142, "relative_strength": 14.274285, "rate_of_change": 1.120486698524826, "market_dynamics": -0.375487, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.741679, "high": 39.896154, "low": 35.296559, "close": 39.525219, "volume": 14761444}, "trend_line": 31.744372, "activity_lines": {"activity_5": 37.058363, "activity_10": 37.113467, "activity_20": 37.449828, "activity_30": 35.038685}, "trend_signal": 1, "fair_value": 40.554729, "relative_strength": 24.639775, "rate_of_change": 1.3598647163082516, "market_dynamics": -0.381379, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.63238, "high": 43.572537, "low": 38.354717, "close": 41.4953, "volume": 35813056}, "trend_line": 32.258186, "activity_lines": {"activity_5": 38.744883, "activity_10": 37.758969, "activity_20": 37.979736, "activity_30": 35.667777}, "trend_signal": 1, "fair_value": 40.463634, "relative_strength": 28.548607, "rate_of_change": 1.6185987235784773, "market_dynamics": -0.387724, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.039338, "high": 42.863639, "low": 39.335631, "close": 42.54216, "volume": 38827401}, "trend_line": 32.823106, "activity_lines": {"activity_5": 40.322044, "activity_10": 38.600205, "activity_20": 38.533037, "activity_30": 36.331259}, "trend_signal": 1, "fair_value": 40.388855, "relative_strength": 29.598548, "rate_of_change": 1.7512454048098078, "market_dynamics": -0.285693, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.542161, "high": 47.710531, "low": 41.050178, "close": 44.677101, "volume": 56600061}, "trend_line": 33.495736, "activity_lines": {"activity_5": 42.165181, "activity_10": 39.814325, "activity_20": 39.231299, "activity_30": 37.096033}, "trend_signal": 1, "fair_value": 40.342424, "relative_strength": 37.390219, "rate_of_change": 2.0492576174844577, "market_dynamics": 0.038187, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.668856, "high": 49.062378, "low": 42.64108, "close": 43.292274, "volume": 53297097}, "trend_line": 34.129074, "activity_lines": {"activity_5": 43.020805, "activity_10": 40.699174, "activity_20": 39.715791, "activity_30": 37.728068}, "trend_signal": 1, "fair_value": 40.322042, "relative_strength": 30.121673, "rate_of_change": 1.8908018620638818, "market_dynamics": 0.229721, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.929587, "high": 44.34738, "low": 41.87448, "close": 43.317005, "volume": 21494022}, "trend_line": 34.804451, "activity_lines": {"activity_5": 43.35767, "activity_10": 41.50654, "activity_20": 40.130061, "activity_30": 38.320838}, "trend_signal": 1, "fair_value": 40.277952, "relative_strength": 27.574227, "rate_of_change": 1.9788904908465945, "market_dynamics": 0.32002, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.317003, "high": 44.10009, "low": 38.66795, "close": 38.791595, "volume": 23662958}, "trend_line": 35.364151, "activity_lines": {"activity_5": 41.933279, "activity_10": 41.332238, "activity_20": 40.049947, "activity_30": 38.578073}, "trend_signal": 1, "fair_value": 40.174401, "relative_strength": 15.534976, "rate_of_change": 1.6081276501100374, "market_dynamics": 0.170632, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.81632, "high": 39.277929, "low": 37.662304, "close": 38.420658, "volume": 14542708}, "trend_line": 35.88346, "activity_lines": {"activity_5": 40.565489, "activity_10": 41.014658, "activity_20": 39.892663, "activity_30": 38.775267}, "trend_signal": 1, "fair_value": 40.0867, "relative_strength": 14.248899, "rate_of_change": 1.4684616633381071, "market_dynamics": -0.176669, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.18161, "high": 41.215036, "low": 38.18161, "close": 40.011559, "volume": 14881143}, "trend_line": 36.472835, "activity_lines": {"activity_5": 40.002766, "activity_10": 40.939721, "activity_20": 39.92328, "activity_30": 39.041596}, "trend_signal": 1, "fair_value": 40.023568, "relative_strength": 18.640196, "rate_of_change": 1.6424698175705577, "market_dynamics": -0.376778, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.49744, "high": 37.835404, "low": 31.949898, "close": 35.857082, "volume": 24683446}, "trend_line": 36.948182, "activity_lines": {"activity_5": 38.366254, "activity_10": 40.050825, "activity_20": 39.56569, "activity_30": 39.00187}, "trend_signal": 1, "fair_value": 39.922345, "relative_strength": 9.240871, "rate_of_change": 1.3032905174494915, "market_dynamics": -0.612171, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.516523, "high": 39.863182, "low": 35.906542, "close": 37.637573, "volume": 19829918}, "trend_line": 37.488923, "activity_lines": {"activity_5": 37.818919, "activity_10": 39.477112, "activity_20": 39.394785, "activity_30": 39.046347}, "trend_signal": 1, "fair_value": 39.830351, "relative_strength": 12.698034, "rate_of_change": 1.4635117906477697, "market_dynamics": -0.677162, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.645817, "high": 39.030641, "low": 37.151237, "close": 37.909592, "volume": 15526213}, "trend_line": 37.903547, "activity_lines": {"activity_5": 37.740885, "activity_10": 38.987178, "activity_20": 39.264781, "activity_30": 39.073486}, "trend_signal": 0, "fair_value": 39.739702, "relative_strength": 12.355201, "rate_of_change": 1.1059906949047416, "market_dynamics": -0.713941, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.752973, "high": 40.349524, "low": 37.406768, "close": 39.113071, "volume": 10132306}, "trend_line": 38.197822, "activity_lines": {"activity_5": 38.122811, "activity_10": 38.781252, "activity_20": 39.267882, "activity_30": 39.15152}, "trend_signal": 0, "fair_value": 39.678305, "relative_strength": 15.932859, "rate_of_change": 0.776378527318298, "market_dynamics": -0.820299, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.549954, "high": 41.190308, "low": 39.195502, "close": 39.640625, "volume": 10614922}, "trend_line": 38.603103, "activity_lines": {"activity_5": 38.634428, "activity_10": 38.733593, "activity_20": 39.333552, "activity_30": 39.244604}, "trend_signal": 1, "fair_value": 39.671115, "relative_strength": 14.774857, "rate_of_change": 1.0610055201576547, "market_dynamics": -0.76459, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.225874, "high": 42.608107, "low": 38.865779, "close": 39.706566, "volume": 21901854}, "trend_line": 38.991624, "activity_lines": {"activity_5": 39.192753, "activity_10": 38.789495, "activity_20": 39.409191, "activity_30": 39.315796}, "trend_signal": 0, "fair_value": 39.695237, "relative_strength": 13.531372, "rate_of_change": 1.0064501809608528, "market_dynamics": -0.754253, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.558191, "high": 42.517433, "low": 37.71176, "close": 37.720001, "volume": 26597896}, "trend_line": 39.248805, "activity_lines": {"activity_5": 38.832259, "activity_10": 38.549399, "activity_20": 39.291237, "activity_30": 39.233755}, "trend_signal": 0, "fair_value": 39.688615, "relative_strength": 8.033458, "rate_of_change": 0.6595801190532501, "market_dynamics": -0.82041, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.505681, "high": 38.593761, "low": 36.359906, "close": 36.434093, "volume": 12825185}, "trend_line": 39.463124, "activity_lines": {"activity_5": 38.037633, "activity_10": 38.177264, "activity_20": 39.035861, "activity_30": 39.052161}, "trend_signal": 0, "fair_value": 39.673495, "relative_strength": 4.065892, "rate_of_change": 0.546052293821438, "market_dynamics": -0.963715, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.29396, "high": 41.503544, "low": 36.112612, "close": 40.605057, "volume": 17937270}, "trend_line": 39.281228, "activity_lines": {"activity_5": 38.731694, "activity_10": 38.606351, "activity_20": 39.169084, "activity_30": 39.125834}, "trend_signal": 0, "fair_value": 39.67398, "relative_strength": 14.040672, "rate_of_change": -0.4609265095181056, "market_dynamics": -0.984333, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.605056, "high": 44.883178, "low": 40.398982, "close": 44.273193, "volume": 48807732}, "trend_line": 39.371077, "activity_lines": {"activity_5": 40.549003, "activity_10": 39.662655, "activity_20": 39.629044, "activity_30": 39.447896}, "trend_signal": 1, "fair_value": 39.674184, "relative_strength": 23.733577, "rate_of_change": 0.22873266589323776, "market_dynamics": -0.628803, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.264953, "high": 46.976897, "low": 43.605511, "close": 45.33654, "volume": 36119768}, "trend_line": 39.567261, "activity_lines": {"activity_5": 42.411922, "activity_10": 40.83481, "activity_20": 40.154634, "activity_30": 39.832765}, "trend_signal": 1, "fair_value": 39.654291, "relative_strength": 26.336048, "rate_of_change": 0.49829472533860925, "market_dynamics": -0.120399, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.336543, "high": 51.090162, "low": 44.825477, "close": 47.397293, "volume": 53171005}, "trend_line": 39.787623, "activity_lines": {"activity_5": 44.586427, "activity_10": 42.209294, "activity_20": 40.829108, "activity_30": 40.337928}, "trend_signal": 1, "fair_value": 39.626297, "relative_strength": 28.403369, "rate_of_change": 0.5569301347394289, "market_dynamics": 0.576957, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.070171, "high": 49.672998, "low": 44.899664, "close": 46.290966, "volume": 42377992}, "trend_line": 39.937587, "activity_lines": {"activity_5": 45.747004, "activity_10": 43.205178, "activity_20": 41.360732, "activity_30": 40.757499}, "trend_signal": 1, "fair_value": 39.571438, "relative_strength": 22.60533, "rate_of_change": 0.3769111816506281, "market_dynamics": 1.100066, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.851998, "high": 47.747534, "low": 45.203525, "close": 45.632515, "volume": 24671955}, "trend_line": 40.068625, "activity_lines": {"activity_5": 46.030973, "activity_10": 43.928955, "activity_20": 41.806809, "activity_30": 41.124914}, "trend_signal": 1, "fair_value": 39.473655, "relative_strength": 18.718471, "rate_of_change": 0.3281069534821837, "market_dynamics": 1.125159, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.682399, "high": 48.765136, "low": 44.894254, "close": 48.136616, "volume": 31287168}, "trend_line": 40.325997, "activity_lines": {"activity_5": 46.814478, "activity_10": 44.989488, "activity_20": 42.476657, "activity_30": 41.645429}, "trend_signal": 1, "fair_value": 39.349886, "relative_strength": 23.316456, "rate_of_change": 0.6423280060146904, "market_dynamics": 1.19559, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.785091, "high": 50.560907, "low": 47.228756, "close": 48.016899, "volume": 39052366}, "trend_line": 40.633782, "activity_lines": {"activity_5": 47.300515, "activity_10": 45.873782, "activity_20": 43.118628, "activity_30": 42.141616}, "trend_signal": 1, "fair_value": 39.253802, "relative_strength": 20.042012, "rate_of_change": 0.763242133852253, "market_dynamics": 1.149963, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.917134, "high": 53.952919, "low": 46.919484, "close": 49.692951, "volume": 38181257}, "trend_line": 41.137566, "activity_lines": {"activity_5": 48.166546, "activity_10": 46.911715, "activity_20": 43.897726, "activity_30": 42.726079}, "trend_signal": 1, "fair_value": 39.095777, "relative_strength": 24.222125, "rate_of_change": 1.2398156784913674, "market_dynamics": 1.124371, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.762787, "high": 52.276864, "low": 48.735206, "close": 49.10434, "volume": 26199196}, "trend_line": 41.620357, "activity_lines": {"activity_5": 48.68333, "activity_10": 47.624939, "activity_20": 44.590404, "activity_30": 43.240064}, "trend_signal": 1, "fair_value": 38.89945, "relative_strength": 19.188013, "rate_of_change": 1.1736012772364774, "market_dynamics": 1.137512, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.094361, "high": 52.655971, "low": 49.084387, "close": 51.309143, "volume": 30922934}, "trend_line": 42.135425, "activity_lines": {"activity_5": 49.747489, "activity_10": 48.508667, "activity_20": 45.443955, "activity_30": 43.865147}, "trend_signal": 1, "fair_value": 38.662806, "relative_strength": 21.254705, "rate_of_change": 1.237538640045782, "market_dynamics": 1.090068, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.478743, "high": 58.73166, "low": 51.388955, "close": 55.51923, "volume": 51172473}, "trend_line": 42.759782, "activity_lines": {"activity_5": 51.83657, "activity_10": 49.963246, "activity_20": 46.637093, "activity_30": 44.728618}, "trend_signal": 1, "fair_value": 38.484823, "relative_strength": 25.347514, "rate_of_change": 1.4817864065688275, "market_dynamics": 1.1425, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.519228, "high": 60.238114, "low": 51.877805, "close": 58.252789, "volume": 47628554}, "trend_line": 43.521967, "activity_lines": {"activity_5": 54.344662, "activity_10": 51.710362, "activity_20": 48.016723, "activity_30": 45.728167}, "trend_signal": 1, "fair_value": 38.347432, "relative_strength": 28.910136, "rate_of_change": 1.7824810238742452, "market_dynamics": 1.202313, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.582015, "high": 68.249245, "low": 55.778616, "close": 68.249245, "volume": 80872722}, "trend_line": 44.479434, "activity_lines": {"activity_5": 59.502513, "activity_10": 55.040175, "activity_20": 50.241751, "activity_30": 47.323476}, "trend_signal": 1, "fair_value": 38.320698, "relative_strength": 50.403974, "rate_of_change": 2.199962607388589, "market_dynamics": 1.390915, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.027981, "high": 90.5, "low": 71.331979, "close": 86.529999, "volume": 141176938}, "trend_line": 45.980591, "activity_lines": {"activity_5": 69.516863, "activity_10": 61.314635, "activity_20": 54.062033, "activity_30": 50.036415}, "trend_signal": 1, "fair_value": 38.373359, "relative_strength": 83.566736, "rate_of_change": 3.374946272922446, "market_dynamics": 1.544843, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.0, "high": 91.190002, "low": 78.779999, "close": 86.699997, "volume": 97034317}, "trend_line": 47.452519, "activity_lines": {"activity_5": 77.092835, "activity_10": 66.888385, "activity_20": 57.66698, "activity_30": 52.663474}, "trend_signal": 1, "fair_value": 38.481413, "relative_strength": 82.083518, "rate_of_change": 3.2011941734285356, "market_dynamics": 1.585984, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.199997, "high": 91.510002, "low": 79.419998, "close": 79.510002, "volume": 86282794}, "trend_line": 48.613616, "activity_lines": {"activity_5": 79.912752, "activity_10": 70.408181, "activity_20": 60.360561, "activity_30": 54.731698}, "trend_signal": 1, "fair_value": 38.581861, "relative_strength": 63.47583, "rate_of_change": 2.44686061871657, "market_dynamics": 1.547489, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.800003, "high": 86.940002, "low": 80.010002, "close": 83.900002, "volume": 27334411}, "trend_line": 49.967207, "activity_lines": {"activity_5": 82.596617, "activity_10": 74.155735, "activity_20": 63.282383, "activity_30": 57.008239}, "trend_signal": 1, "fair_value": 38.693497, "relative_strength": 66.907122, "rate_of_change": 2.7843865800890053, "market_dynamics": 1.350836, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.050003, "high": 90.660004, "low": 77.620003, "close": 78.080002, "volume": 32290691}, "trend_line": 51.125973, "activity_lines": {"activity_5": 81.630668, "activity_10": 76.192686, "activity_20": 65.439474, "activity_30": 58.821968}, "trend_signal": 1, "fair_value": 38.833333, "relative_strength": 52.16287, "rate_of_change": 2.3190529740835824, "market_dynamics": 1.094184, "expectation": {"probability": 59.9043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.0, "high": 83.120003, "low": 72.800003, "close": 72.900002, "volume": 44314568}, "trend_line": 52.26292, "activity_lines": {"activity_5": 78.282668, "activity_10": 76.771691, "activity_20": 66.911042, "activity_30": 60.226744}, "trend_signal": 1, "fair_value": 38.927771, "relative_strength": 42.032847, "rate_of_change": 2.2238148895474303, "market_dynamics": 0.781005, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 77.989998, "low": 73.129997, "close": 77.360001, "volume": 35173711}, "trend_line": 53.560898, "activity_lines": {"activity_5": 77.330002, "activity_10": 77.728956, "activity_20": 68.633724, "activity_30": 61.845911}, "trend_signal": 1, "fair_value": 39.083167, "relative_strength": 44.325965, "rate_of_change": 2.4835543058061056, "market_dynamics": 0.537773, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 89.75, "low": 75.669998, "close": 83.099998, "volume": 65186601}, "trend_line": 54.997179, "activity_lines": {"activity_5": 78.913334, "activity_10": 79.256206, "activity_20": 70.728049, "activity_30": 63.751659}, "trend_signal": 1, "fair_value": 39.275578, "relative_strength": 52.302928, "rate_of_change": 2.6815849876154076, "market_dynamics": 0.507875, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.199997, "high": 86.330002, "low": 75.0, "close": 83.800003, "volume": 44324147}, "trend_line": 56.595277, "activity_lines": {"activity_5": 80.490668, "activity_10": 80.40926, "activity_20": 72.704151, "activity_30": 65.609906}, "trend_signal": 1, "fair_value": 39.490565, "relative_strength": 50.34584, "rate_of_change": 2.9057817674612005, "market_dynamics": 0.476797, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.550003, "high": 85.389999, "low": 72.559998, "close": 78.620003, "volume": 49047704}, "trend_line": 57.961358, "activity_lines": {"activity_5": 80.348002, "activity_10": 80.156001, "activity_20": 74.003761, "activity_30": 67.030856}, "trend_signal": 1, "fair_value": 39.69245, "relative_strength": 39.909092, "rate_of_change": 2.41377208914446, "market_dynamics": 0.404981, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.800003, "high": 88.0, "low": 69.0, "close": 69.269997, "volume": 57648214}, "trend_line": 59.006705, "activity_lines": {"activity_5": 77.052667, "activity_10": 78.014183, "activity_20": 74.264214, "activity_30": 67.760446}, "trend_signal": 1, "fair_value": 39.779766, "relative_strength": 27.231417, "rate_of_change": 1.8035239961078893, "market_dynamics": 0.189974, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.5, "high": 74.379997, "low": 70.010002, "close": 72.110001, "volume": 27764695}, "trend_line": 60.106602, "activity_lines": {"activity_5": 74.946, "activity_10": 76.702546, "activity_20": 74.685721, "activity_30": 68.605819}, "trend_signal": 1, "fair_value": 39.912567, "relative_strength": 29.516334, "rate_of_change": 1.8640203685327046, "market_dynamics": -0.179335, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.0, "high": 73.190002, "low": 69.099998, "close": 71.900002, "volume": 17139419}, "trend_line": 61.181915, "activity_lines": {"activity_5": 73.119334, "activity_10": 75.618001, "activity_20": 74.961144, "activity_30": 69.366684}, "trend_signal": 1, "fair_value": 40.065845, "relative_strength": 27.615515, "rate_of_change": 1.7890097996223346, "market_dynamics": -0.515464, "expectation": {"probability": 61.0379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.860001, "high": 74.849998, "low": 70.860001, "close": 73.379997, "volume": 23994298}, "trend_line": 62.304363, "activity_lines": {"activity_5": 72.532666, "activity_10": 74.940909, "activity_20": 75.264359, "activity_30": 70.153657}, "trend_signal": 1, "fair_value": 40.220995, "relative_strength": 29.558832, "rate_of_change": 1.8346074979836864, "market_dynamics": -0.761756, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.349998, "high": 74.43, "low": 67.489998, "close": 70.900002, "volume": 23050482}, "trend_line": 63.410363, "activity_lines": {"activity_5": 71.814, "activity_10": 74.004182, "activity_20": 75.210609, "activity_30": 70.708214}, "trend_signal": 1, "fair_value": 40.364934, "relative_strength": 24.124427, "rate_of_change": 1.7751565809283605, "market_dynamics": -0.898539, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.699997, "high": 79.68, "low": 70.110001, "close": 77.959999, "volume": 31156819}, "trend_line": 64.794559, "activity_lines": {"activity_5": 73.963333, "activity_10": 74.481636, "activity_20": 75.728253, "activity_30": 71.646901}, "trend_signal": 1, "fair_value": 40.536736, "relative_strength": 32.528517, "rate_of_change": 2.1829176407648228, "market_dynamics": -0.894947, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.620003, "high": 79.75, "low": 73.599998, "close": 77.370003, "volume": 17141079}, "trend_line": 66.020058, "activity_lines": {"activity_5": 75.336668, "activity_10": 74.759819, "activity_20": 76.052298, "activity_30": 72.45822}, "trend_signal": 1, "fair_value": 40.728045, "relative_strength": 29.885765, "rate_of_change": 1.891360970602484, "market_dynamics": -0.891308, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.720001, "high": 84.82, "low": 77.510002, "close": 81.790001, "volume": 37932203}, "trend_line": 67.270618, "activity_lines": {"activity_5": 77.832668, "activity_10": 75.841455, "activity_20": 76.673197, "activity_30": 73.475635}, "trend_signal": 1, "fair_value": 40.973135, "relative_strength": 30.759511, "rate_of_change": 1.8942122104769932, "market_dynamics": -0.759861, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.269997, "high": 97.769997, "low": 81.790001, "close": 94.370003, "volume": 48116769}, "trend_line": 68.905067, "activity_lines": {"activity_5": 83.862669, "activity_10": 79.234183, "activity_20": 78.367093, "activity_30": 75.223983}, "trend_signal": 1, "fair_value": 41.293631, "relative_strength": 49.293136, "rate_of_change": 2.4296625311216906, "market_dynamics": -0.347497, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 99.290001, "low": 87.800003, "close": 98.0, "volume": 32028994}, "trend_line": 70.591824, "activity_lines": {"activity_5": 89.703335, "activity_10": 83.094728, "activity_20": 80.234715, "activity_30": 77.101075}, "trend_signal": 1, "fair_value": 41.616377, "relative_strength": 51.412164, "rate_of_change": 2.447943342105741, "market_dynamics": -0.007985, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.800003, "high": 102.580002, "low": 82.699997, "close": 86.300003, "volume": 41440054}, "trend_line": 71.925458, "activity_lines": {"activity_5": 89.837335, "activity_10": 84.475638, "activity_20": 80.846382, "activity_30": 78.114506}, "trend_signal": 1, "fair_value": 41.86438, "relative_strength": 32.287998, "rate_of_change": 1.8892187854502858, "market_dynamics": 0.263569, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.480003, "high": 86.239998, "low": 80.18, "close": 83.800003, "volume": 23653008}, "trend_line": 73.197708, "activity_lines": {"activity_5": 88.582002, "activity_10": 85.092365, "activity_20": 81.221049, "activity_30": 78.880606}, "trend_signal": 1, "fair_value": 42.076401, "relative_strength": 28.758615, "rate_of_change": 1.7688451841349409, "market_dynamics": 0.304507, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.669998, "high": 86.440002, "low": 82.18, "close": 84.389999, "volume": 21039318}, "trend_line": 74.406154, "activity_lines": {"activity_5": 87.094668, "activity_10": 85.60382, "activity_20": 81.665715, "activity_30": 79.602689}, "trend_signal": 1, "fair_value": 42.302347, "relative_strength": 27.870289, "rate_of_change": 1.6509342068470163, "market_dynamics": 0.10355, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.309998, "high": 88.300003, "low": 81.730003, "close": 83.379997, "volume": 21729886}, "trend_line": 75.584924, "activity_lines": {"activity_5": 85.097333, "activity_10": 85.704546, "activity_20": 81.990953, "activity_30": 80.181647}, "trend_signal": 1, "fair_value": 42.525005, "relative_strength": 22.800752, "rate_of_change": 1.5842372393014696, "market_dynamics": -0.085164, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.730003, "high": 85.300003, "low": 74.900002, "close": 75.550003, "volume": 31476988}, "trend_line": 76.446826, "activity_lines": {"activity_5": 81.222667, "activity_10": 84.199819, "activity_20": 81.572953, "activity_30": 80.179394}, "trend_signal": 1, "fair_value": 42.720282, "relative_strength": 11.672008, "rate_of_change": 1.140309408791627, "market_dynamics": -0.226515, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.279999, "high": 79.959999, "low": 71.440002, "close": 76.580002, "volume": 32712945}, "trend_line": 77.362681, "activity_lines": {"activity_5": 79.188001, "activity_10": 82.797819, "activity_20": 81.265096, "activity_30": 80.187986}, "trend_signal": 1, "fair_value": 42.92337, "relative_strength": 13.210961, "rate_of_change": 1.1980288102477838, "market_dynamics": -0.281476, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.389999, "high": 77.989998, "low": 71.5, "close": 72.400002, "volume": 23376094}, "trend_line": 78.06571, "activity_lines": {"activity_5": 76.408001, "activity_10": 80.66091, "activity_20": 80.54162, "activity_30": 79.867813}, "trend_signal": 0, "fair_value": 43.102483, "relative_strength": 10.053578, "rate_of_change": 0.9087443595704767, "market_dynamics": -0.470952, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.989998, "high": 76.269997, "low": 66.519997, "close": 75.720001, "volume": 32831548}, "trend_line": 78.739069, "activity_lines": {"activity_5": 75.494668, "activity_10": 79.218001, "activity_20": 80.157954, "activity_30": 79.716477}, "trend_signal": 0, "fair_value": 43.307455, "relative_strength": 15.331422, "rate_of_change": 0.8625541226743534, "market_dynamics": -0.593859, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.910004, "high": 75.510002, "low": 68.800003, "close": 69.160004, "volume": 18345306}, "trend_line": 79.102642, "activity_lines": {"activity_5": 72.972669, "activity_10": 76.692729, "activity_20": 79.184668, "activity_30": 79.098473}, "trend_signal": 0, "fair_value": 43.493005, "relative_strength": 5.483568, "rate_of_change": 0.46174409301182157, "market_dynamics": -0.820228, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.800003, "high": 77.650002, "low": 69.309998, "close": 75.82, "volume": 19750275}, "trend_line": 79.355001, "activity_lines": {"activity_5": 73.618668, "activity_10": 75.836729, "activity_20": 78.915382, "activity_30": 78.886689}, "trend_signal": 0, "fair_value": 43.715902, "relative_strength": 11.66694, "rate_of_change": 0.31902727092225114, "market_dynamics": -0.99669, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.010002, "high": 82.779999, "low": 72.339996, "close": 82.779999, "volume": 44198292}, "trend_line": 79.230001, "activity_lines": {"activity_5": 76.566667, "activity_10": 76.649456, "activity_20": 79.322287, "activity_30": 79.107657}, "trend_signal": 0, "fair_value": 43.980448, "relative_strength": 18.701242, "rate_of_change": -0.15752000305563604, "market_dynamics": -0.781681, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.839996, "high": 87.599998, "low": 78.989998, "close": 82.0, "volume": 54500613}, "trend_line": 79.073334, "activity_lines": {"activity_5": 78.841334, "activity_10": 77.384364, "activity_20": 79.590572, "activity_30": 79.286367}, "trend_signal": 0, "fair_value": 44.253432, "relative_strength": 15.649391, "rate_of_change": -0.19773696582434572, "market_dynamics": -0.682294, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.5, "high": 85.949997, "low": 78.010002, "close": 82.550003, "volume": 29016548}, "trend_line": 79.174668, "activity_lines": {"activity_5": 80.659334, "activity_10": 78.252001, "activity_20": 79.864144, "activity_30": 79.510668}, "trend_signal": 0, "fair_value": 44.520201, "relative_strength": 14.426666, "rate_of_change": 0.12815192540129172, "market_dynamics": -0.56937, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.5, "high": 86.800003, "low": 80.610001, "close": 81.339996, "volume": 25344040}, "trend_line": 79.089334, "activity_lines": {"activity_5": 81.618666, "activity_10": 78.933091, "activity_20": 79.971763, "activity_30": 79.650366}, "trend_signal": 0, "fair_value": 44.790346, "relative_strength": 10.012536, "rate_of_change": -0.10777942257996351, "market_dynamics": -0.493865, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.989998, "high": 82.190002, "low": 70.139999, "close": 71.18, "volume": 48994186}, "trend_line": 78.859334, "activity_lines": {"activity_5": 78.379333, "activity_10": 77.804, "activity_20": 79.073858, "activity_30": 79.140087}, "trend_signal": 0, "fair_value": 45.016637, "relative_strength": -3.254272, "rate_of_change": -0.2908103891733237, "market_dynamics": -0.675869, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.5, "high": 73.199997, "low": 68.440002, "close": 70.309998, "volume": 32996208}, "trend_line": 78.773001, "activity_lines": {"activity_5": 75.159332, "activity_10": 76.596181, "activity_20": 78.091762, "activity_30": 78.588517}, "trend_signal": 0, "fair_value": 45.242258, "relative_strength": -4.461897, "rate_of_change": -0.10947721166401231, "market_dynamics": -0.922092, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.32, "high": 70.800003, "low": 62.400002, "close": 62.82, "volume": 33200629}, "trend_line": 78.288334, "activity_lines": {"activity_5": 70.273999, "activity_10": 74.140545, "activity_20": 76.432762, "activity_30": 77.559291}, "trend_signal": 0, "fair_value": 45.412982, "relative_strength": -14.094811, "rate_of_change": -0.6152704528801531, "market_dynamics": -1.063262, "expectation": {"probability": 41.4706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb10848b-2f4d-473d-9bbb-8ebec2d05549/", "share_image": "https://sharemaestro.com/terminal/bb10848b-2f4d-473d-9bbb-8ebec2d05549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}