{"ticker": {"uuid": "bb109013-f328-4dbb-bb48-1d819169125f", "symbol": "HYDE", "name": "Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDE rose 38.52%, moving from 3.80 to 5.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.02 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 67.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "38.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.02"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.305, "high": 5.338, "low": 5.27, "close": 5.27, "volume": 12119}, "trend_line": 3.891083, "activity_lines": {"activity_5": 5.087567, "activity_10": 4.841291, "activity_20": 4.45689, "activity_30": 4.20978}, "trend_signal": 1, "fair_value": 3.21576, "relative_strength": 43.019473, "rate_of_change": 1.713034727032722, "market_dynamics": 1.746514, "expectation": {"probability": 67.8308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.7765, "high": 3.9125, "low": 3.7765, "close": 3.877, "volume": 85}, "trend_line": 4.079233, "activity_lines": {"activity_5": 3.798167, "activity_10": 3.800482, "activity_20": 3.900093, "activity_30": 3.986905}, "trend_signal": 0, "fair_value": 4.093731, "relative_strength": null, "rate_of_change": -0.41623100747676234, "market_dynamics": -0.919235, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8945, "high": 4.015, "low": 3.8945, "close": 4.005, "volume": 7855}, "trend_line": 4.069283, "activity_lines": {"activity_5": 3.8712, "activity_10": 3.835345, "activity_20": 3.897474, "activity_30": 3.982116}, "trend_signal": 0, "fair_value": 4.091513, "relative_strength": null, "rate_of_change": -0.2439184032880667, "market_dynamics": -0.470797, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9745, "high": 3.9745, "low": 3.822, "close": 3.822, "volume": 2832}, "trend_line": 4.051017, "activity_lines": {"activity_5": 3.867933, "activity_10": 3.834509, "activity_20": 3.879243, "activity_30": 3.966162}, "trend_signal": 0, "fair_value": 4.084939, "relative_strength": null, "rate_of_change": -0.44887514581808535, "market_dynamics": -0.122728, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.834, "high": 3.9235, "low": 3.834, "close": 3.9235, "volume": 50}, "trend_line": 4.03805, "activity_lines": {"activity_5": 3.896733, "activity_10": 3.853536, "activity_20": 3.874336, "activity_30": 3.957935}, "trend_signal": 0, "fair_value": 4.081095, "relative_strength": null, "rate_of_change": -0.32009246073269326, "market_dynamics": 0.227998, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.966, "high": 3.966, "low": 3.8065, "close": 3.8825, "volume": 627}, "trend_line": 4.02905, "activity_lines": {"activity_5": 3.8973, "activity_10": 3.863527, "activity_20": 3.867686, "activity_30": 3.9479}, "trend_signal": 0, "fair_value": 4.076477, "relative_strength": null, "rate_of_change": -0.2228798553757467, "market_dynamics": 0.420751, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8945, "high": 3.9855, "low": 3.8945, "close": 3.978, "volume": 357}, "trend_line": 4.026483, "activity_lines": {"activity_5": 3.922633, "activity_10": 3.888491, "activity_20": 3.872648, "activity_30": 3.944606}, "trend_signal": 0, "fair_value": 4.074239, "relative_strength": null, "rate_of_change": -0.06371228949752389, "market_dynamics": 0.410053, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.99, "high": 4.0645, "low": 3.99, "close": 4.0465, "volume": 88}, "trend_line": 4.0309, "activity_lines": {"activity_5": 3.964067, "activity_10": 3.923482, "activity_20": 3.885719, "activity_30": 3.945898}, "trend_signal": 0, "fair_value": 4.073622, "relative_strength": null, "rate_of_change": 0.10969871225086797, "market_dynamics": 0.540543, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.037, "high": 4.037, "low": 3.9595, "close": 3.983, "volume": 120}, "trend_line": 4.033817, "activity_lines": {"activity_5": 3.981567, "activity_10": 3.942, "activity_20": 3.894276, "activity_30": 3.942808}, "trend_signal": 0, "fair_value": 4.071652, "relative_strength": null, "rate_of_change": 0.0723659728596606, "market_dynamics": 0.583832, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.031, "high": 4.031, "low": 3.886, "close": 3.886, "volume": 0}, "trend_line": 4.028517, "activity_lines": {"activity_5": 3.956, "activity_10": 3.939473, "activity_20": 3.894321, "activity_30": 3.933271}, "trend_signal": 0, "fair_value": 4.067702, "relative_strength": null, "rate_of_change": -0.13138920283195996, "market_dynamics": 0.638749, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.838, "high": 3.838, "low": 3.702, "close": 3.702, "volume": 2150}, "trend_line": 4.006017, "activity_lines": {"activity_5": 3.8716, "activity_10": 3.9002, "activity_20": 3.877162, "activity_30": 3.912205}, "trend_signal": 0, "fair_value": 4.060083, "relative_strength": null, "rate_of_change": -0.5585181842350415, "market_dynamics": 0.472251, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.6835, "high": 3.6835, "low": 3.507, "close": 3.507, "volume": 30145}, "trend_line": 3.979517, "activity_lines": {"activity_5": 3.734233, "activity_10": 3.826827, "activity_20": 3.842176, "activity_30": 3.880011}, "trend_signal": 0, "fair_value": 4.048796, "relative_strength": null, "rate_of_change": -0.6615049312072308, "market_dynamics": 0.253914, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.495, "high": 3.5175, "low": 3.494, "close": 3.497, "volume": 28500}, "trend_line": 3.949867, "activity_lines": {"activity_5": 3.624933, "activity_10": 3.758364, "activity_20": 3.809186, "activity_30": 3.848881}, "trend_signal": 0, "fair_value": 4.03776, "relative_strength": null, "rate_of_change": -0.7450652930996444, "market_dynamics": 0.011635, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5395, "high": 3.6055, "low": 3.5395, "close": 3.576, "volume": 170}, "trend_line": 3.916067, "activity_lines": {"activity_5": 3.5786, "activity_10": 3.7135, "activity_20": 3.785502, "activity_30": 3.82476}, "trend_signal": 0, "fair_value": 4.028706, "relative_strength": null, "rate_of_change": -0.8557250155511522, "market_dynamics": -0.274155, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.576, "high": 3.576, "low": 3.503, "close": 3.503, "volume": 61}, "trend_line": 3.886917, "activity_lines": {"activity_5": 3.535067, "activity_10": 3.659836, "activity_20": 3.756407, "activity_30": 3.798111}, "trend_signal": 0, "fair_value": 4.018596, "relative_strength": -12.126886, "rate_of_change": -0.7443692868380447, "market_dynamics": -0.528805, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5225, "high": 3.5635, "low": 3.5125, "close": 3.5635, "volume": 21}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.537233, "activity_10": 3.624818, "activity_20": 3.734662, "activity_30": 3.777245}, "trend_signal": 0, "fair_value": 4.010009, "relative_strength": -12.090722, "rate_of_change": -0.7267970990890694, "market_dynamics": -0.738964, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5195, "high": 3.5195, "low": 3.4405, "close": 3.4405, "volume": 100}, "trend_line": 3.82965, "activity_lines": {"activity_5": 3.507633, "activity_10": 3.573236, "activity_20": 3.702095, "activity_30": 3.750267}, "trend_signal": 0, "fair_value": 3.999463, "relative_strength": -13.287246, "rate_of_change": -0.7519954429858827, "market_dynamics": -0.956286, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4255, "high": 3.439, "low": 3.379, "close": 3.439, "volume": 299}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.481967, "activity_10": 3.531155, "activity_20": 3.67131, "activity_30": 3.725063}, "trend_signal": 0, "fair_value": 3.989273, "relative_strength": -12.575329, "rate_of_change": -0.8090295457809457, "market_dynamics": -1.039925, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3595, "high": 3.3595, "low": 3.218, "close": 3.218, "volume": 809}, "trend_line": 3.768083, "activity_lines": {"activity_5": 3.3865, "activity_10": 3.459936, "activity_20": 3.621079, "activity_30": 3.687601}, "trend_signal": 0, "fair_value": 3.9755, "relative_strength": -16.842663, "rate_of_change": -0.805124534474861, "market_dynamics": -1.089313, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.201, "high": 3.305, "low": 3.1915, "close": 3.1915, "volume": 75}, "trend_line": 3.7427, "activity_lines": {"activity_5": 3.306067, "activity_10": 3.397809, "activity_20": 3.571074, "activity_30": 3.650402}, "trend_signal": 0, "fair_value": 3.961746, "relative_strength": -17.612017, "rate_of_change": -0.6736316583259899, "market_dynamics": -1.153467, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2085, "high": 3.237, "low": 3.008, "close": 3.008, "volume": 253}, "trend_line": 3.71435, "activity_lines": {"activity_5": 3.185233, "activity_10": 3.314945, "activity_20": 3.506038, "activity_30": 3.603002}, "trend_signal": 0, "fair_value": 3.945302, "relative_strength": -17.788896, "rate_of_change": -0.757474550458228, "market_dynamics": -1.157335, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.014, "high": 3.0185, "low": 3.0025, "close": 3.009, "volume": 198}, "trend_line": 3.677117, "activity_lines": {"activity_5": 3.101767, "activity_10": 3.244882, "activity_20": 3.444757, "activity_30": 3.557496}, "trend_signal": 0, "fair_value": 3.929432, "relative_strength": -17.144218, "rate_of_change": -1.0024095736804575, "market_dynamics": -1.204996, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9855, "high": 3.1965, "low": 2.9855, "close": 3.1965, "volume": 161}, "trend_line": 3.654617, "activity_lines": {"activity_5": 3.109567, "activity_10": 3.217964, "activity_20": 3.405467, "activity_30": 3.526488}, "trend_signal": 0, "fair_value": 3.917217, "relative_strength": -13.702195, "rate_of_change": -0.6118924146280895, "market_dynamics": -1.178077, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.185, "high": 3.185, "low": 3.082, "close": 3.082, "volume": 12}, "trend_line": 3.627367, "activity_lines": {"activity_5": 3.095367, "activity_10": 3.175691, "activity_20": 3.359121, "activity_30": 3.489545}, "trend_signal": 0, "fair_value": 3.903525, "relative_strength": -16.129916, "rate_of_change": -0.7456321688428637, "market_dynamics": -1.15587, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.082, "high": 3.2415, "low": 3.082, "close": 3.202, "volume": 0}, "trend_line": 3.606217, "activity_lines": {"activity_5": 3.130233, "activity_10": 3.164218, "activity_20": 3.327729, "activity_30": 3.462102}, "trend_signal": 0, "fair_value": 3.89221, "relative_strength": -13.906806, "rate_of_change": -0.5830675528558318, "market_dynamics": -1.015229, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2395, "high": 3.2395, "low": 3.1945, "close": 3.1995, "volume": 1298}, "trend_line": 3.587833, "activity_lines": {"activity_5": 3.163567, "activity_10": 3.157764, "activity_20": 3.299533, "activity_30": 3.435862}, "trend_signal": 0, "fair_value": 3.881214, "relative_strength": -14.637314, "rate_of_change": -0.5097862940582937, "market_dynamics": -0.802805, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2015, "high": 3.229, "low": 3.193, "close": 3.229, "volume": 824}, "trend_line": 3.567317, "activity_lines": {"activity_5": 3.193967, "activity_10": 3.163291, "activity_20": 3.2774, "activity_30": 3.412712}, "trend_signal": 0, "fair_value": 3.871023, "relative_strength": -13.484775, "rate_of_change": -0.5718214866745402, "market_dynamics": -0.514039, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2355, "high": 3.2625, "low": 3.2245, "close": 3.2625, "volume": 474}, "trend_line": 3.550217, "activity_lines": {"activity_5": 3.220867, "activity_10": 3.178755, "activity_20": 3.262024, "activity_30": 3.393046}, "trend_signal": 0, "fair_value": 3.861662, "relative_strength": -13.653193, "rate_of_change": -0.479351849022672, "market_dynamics": -0.178572, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2465, "high": 3.42, "low": 3.1655, "close": 3.377, "volume": 9073}, "trend_line": 3.536267, "activity_lines": {"activity_5": 3.281533, "activity_10": 3.218245, "activity_20": 3.261286, "activity_30": 3.381871}, "trend_signal": 0, "fair_value": 3.854318, "relative_strength": -11.207984, "rate_of_change": -0.39293372771297946, "market_dynamics": 0.22958, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.336, "high": 3.3495, "low": 3.336, "close": 3.3495, "volume": 0}, "trend_line": 3.524417, "activity_lines": {"activity_5": 3.313367, "activity_10": 3.249845, "activity_20": 3.260814, "activity_30": 3.369822}, "trend_signal": 0, "fair_value": 3.846784, "relative_strength": -11.313855, "rate_of_change": -0.335099131372148, "market_dynamics": 0.453633, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3745, "high": 3.3745, "low": 3.345, "close": 3.345, "volume": 195}, "trend_line": 3.510033, "activity_lines": {"activity_5": 3.333867, "activity_10": 3.277755, "activity_20": 3.262469, "activity_30": 3.358246}, "trend_signal": 0, "fair_value": 3.839404, "relative_strength": -10.99422, "rate_of_change": -0.408124237285207, "market_dynamics": 0.592541, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.297, "high": 3.297, "low": 3.2475, "close": 3.2475, "volume": 0}, "trend_line": 3.48905, "activity_lines": {"activity_5": 3.312167, "activity_10": 3.281809, "activity_20": 3.256538, "activity_30": 3.341309}, "trend_signal": 0, "fair_value": 3.830826, "relative_strength": -13.602547, "rate_of_change": -0.5978006474582932, "market_dynamics": 0.640009, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.235, "high": 3.235, "low": 3.155, "close": 3.156, "volume": 1}, "trend_line": 3.46075, "activity_lines": {"activity_5": 3.258733, "activity_10": 3.264891, "activity_20": 3.243129, "activity_30": 3.319822}, "trend_signal": 0, "fair_value": 3.821186, "relative_strength": -15.826528, "rate_of_change": -0.8111090411430106, "market_dynamics": 0.483463, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.156, "high": 3.156, "low": 3.0355, "close": 3.0375, "volume": 3}, "trend_line": 3.4346, "activity_lines": {"activity_5": 3.1729, "activity_10": 3.227164, "activity_20": 3.220057, "activity_30": 3.292515}, "trend_signal": 0, "fair_value": 3.810148, "relative_strength": -17.923111, "rate_of_change": -0.7556165571046708, "market_dynamics": 0.372251, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0815, "high": 3.156, "low": 3.0815, "close": 3.1405, "volume": 171}, "trend_line": 3.4085, "activity_lines": {"activity_5": 3.144033, "activity_10": 3.208973, "activity_20": 3.20936, "activity_30": 3.273541}, "trend_signal": 0, "fair_value": 3.800847, "relative_strength": -16.385591, "rate_of_change": -0.7599138182029934, "market_dynamics": 0.313042, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1045, "high": 3.1425, "low": 3.1045, "close": 3.1315, "volume": 388}, "trend_line": 3.383467, "activity_lines": {"activity_5": 3.1261, "activity_10": 3.190264, "activity_20": 3.199531, "activity_30": 3.25567}, "trend_signal": 0, "fair_value": 3.791678, "relative_strength": -14.884661, "rate_of_change": -0.7344286342966139, "market_dynamics": 0.292462, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.086, "high": 3.1075, "low": 3.086, "close": 3.1075, "volume": 9500}, "trend_line": 3.35445, "activity_lines": {"activity_5": 3.1144, "activity_10": 3.168427, "activity_20": 3.189474, "activity_30": 3.237866}, "trend_signal": 0, "fair_value": 3.782432, "relative_strength": -13.836567, "rate_of_change": -0.8576114382082068, "market_dynamics": 0.302536, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1885, "high": 3.229, "low": 3.1565, "close": 3.1915, "volume": 1755}, "trend_line": 3.32595, "activity_lines": {"activity_5": 3.140033, "activity_10": 3.164073, "activity_20": 3.189002, "activity_30": 3.227353}, "trend_signal": 0, "fair_value": 3.774553, "relative_strength": -12.65441, "rate_of_change": -0.8496176720475711, "market_dynamics": 0.423874, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1765, "high": 3.1765, "low": 3.123, "close": 3.123, "volume": 18166}, "trend_line": 3.297283, "activity_lines": {"activity_5": 3.140467, "activity_10": 3.148555, "activity_20": 3.183186, "activity_30": 3.214259}, "trend_signal": 0, "fair_value": 3.76598, "relative_strength": -15.339016, "rate_of_change": -0.8619191509192862, "market_dynamics": 0.42546, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1145, "high": 3.217, "low": 3.1145, "close": 3.217, "volume": 50552}, "trend_line": 3.274983, "activity_lines": {"activity_5": 3.166533, "activity_10": 3.154745, "activity_20": 3.186774, "activity_30": 3.20908}, "trend_signal": 0, "fair_value": 3.758851, "relative_strength": -12.187651, "rate_of_change": -0.676314407953457, "market_dynamics": 0.596715, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2175, "high": 3.2175, "low": 3.174, "close": 3.205, "volume": 451}, "trend_line": 3.258417, "activity_lines": {"activity_5": 3.1835, "activity_10": 3.161164, "activity_20": 3.189098, "activity_30": 3.204565}, "trend_signal": 0, "fair_value": 3.75175, "relative_strength": -13.094666, "rate_of_change": -0.5058346867754758, "market_dynamics": 0.624578, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1895, "high": 3.1895, "low": 3.153, "close": 3.153, "volume": 95}, "trend_line": 3.246617, "activity_lines": {"activity_5": 3.178233, "activity_10": 3.160673, "activity_20": 3.185531, "activity_30": 3.197763}, "trend_signal": 0, "fair_value": 3.744171, "relative_strength": -14.183182, "rate_of_change": -0.36213903868044, "market_dynamics": 0.556618, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.153, "high": 3.263, "low": 3.153, "close": 3.2415, "volume": 270}, "trend_line": 3.2381, "activity_lines": {"activity_5": 3.199433, "activity_10": 3.177991, "activity_20": 3.189707, "activity_30": 3.197433}, "trend_signal": 0, "fair_value": 3.737888, "relative_strength": -11.131901, "rate_of_change": -0.2623346086095122, "market_dynamics": 0.631515, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2415, "high": 3.285, "low": 3.2415, "close": 3.285, "volume": 0}, "trend_line": 3.2284, "activity_lines": {"activity_5": 3.2318, "activity_10": 3.201664, "activity_20": 3.197812, "activity_30": 3.200459}, "trend_signal": 0, "fair_value": 3.732296, "relative_strength": -10.036056, "rate_of_change": -0.29955838300237925, "market_dynamics": 0.625581, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.285, "high": 3.348, "low": 3.2715, "close": 3.2715, "volume": 206}, "trend_line": 3.220683, "activity_lines": {"activity_5": 3.248867, "activity_10": 3.218382, "activity_20": 3.203664, "activity_30": 3.20324}, "trend_signal": 0, "fair_value": 3.726677, "relative_strength": -8.236006, "rate_of_change": -0.2390348160079288, "market_dynamics": 0.752679, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.323, "high": 3.337, "low": 3.246, "close": 3.246, "volume": 50}, "trend_line": 3.2101, "activity_lines": {"activity_5": 3.2538, "activity_10": 3.228082, "activity_20": 3.206757, "activity_30": 3.204873}, "trend_signal": 0, "fair_value": 3.720886, "relative_strength": -7.68638, "rate_of_change": -0.3285948974177219, "market_dynamics": 0.946421, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.189, "high": 3.189, "low": 3.11, "close": 3.11, "volume": 93}, "trend_line": 3.199083, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.210973, "activity_20": 3.196676, "activity_30": 3.198415}, "trend_signal": 0, "fair_value": 3.713613, "relative_strength": -10.571989, "rate_of_change": -0.34319803121398945, "market_dynamics": 0.918108, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1035, "high": 3.133, "low": 3.085, "close": 3.133, "volume": 51864}, "trend_line": 3.188883, "activity_lines": {"activity_5": 3.178067, "activity_10": 3.198, "activity_20": 3.189352, "activity_30": 3.194152}, "trend_signal": 0, "fair_value": 3.706782, "relative_strength": -9.999992, "rate_of_change": -0.3188413679795043, "market_dynamics": 0.96925, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1705, "high": 3.2405, "low": 3.1705, "close": 3.2405, "volume": 3515}, "trend_line": 3.189633, "activity_lines": {"activity_5": 3.188533, "activity_10": 3.205636, "activity_20": 3.192883, "activity_30": 3.197482}, "trend_signal": 0, "fair_value": 3.70136, "relative_strength": -6.055982, "rate_of_change": 0.023519207195749372, "market_dynamics": 1.031537, "expectation": {"probability": 36.2814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2675, "high": 3.3335, "low": 3.2675, "close": 3.32, "volume": 3126}, "trend_line": 3.193917, "activity_lines": {"activity_5": 3.228467, "activity_10": 3.225591, "activity_20": 3.204636, "activity_30": 3.205892}, "trend_signal": 1, "fair_value": 3.696977, "relative_strength": -7.432004, "rate_of_change": 0.1343101228260346, "market_dynamics": 1.128515, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.364, "high": 3.4345, "low": 3.364, "close": 3.43, "volume": 1427}, "trend_line": 3.207983, "activity_lines": {"activity_5": 3.301833, "activity_10": 3.263673, "activity_20": 3.227005, "activity_30": 3.221124}, "trend_signal": 1, "fair_value": 3.693943, "relative_strength": -6.369293, "rate_of_change": 0.4403996722519757, "market_dynamics": 1.392222, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.4195, "high": 3.507, "low": 3.4195, "close": 3.4935, "volume": 5216}, "trend_line": 3.224133, "activity_lines": {"activity_5": 3.3841, "activity_10": 3.309209, "activity_20": 3.255017, "activity_30": 3.239544}, "trend_signal": 1, "fair_value": 3.691691, "relative_strength": -3.596084, "rate_of_change": 0.5034315954916254, "market_dynamics": 1.508317, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.564, "high": 3.574, "low": 3.474, "close": 3.503, "volume": 23232}, "trend_line": 3.23435, "activity_lines": {"activity_5": 3.443967, "activity_10": 3.350282, "activity_20": 3.282762, "activity_30": 3.257535}, "trend_signal": 1, "fair_value": 3.689594, "relative_strength": -3.658461, "rate_of_change": 0.31689139374833236, "market_dynamics": 1.645138, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.518, "high": 3.518, "low": 3.4135, "close": 3.416, "volume": 2307}, "trend_line": 3.245483, "activity_lines": {"activity_5": 3.450167, "activity_10": 3.370782, "activity_20": 3.300569, "activity_30": 3.269255}, "trend_signal": 1, "fair_value": 3.686588, "relative_strength": -7.612167, "rate_of_change": 0.3442113562230451, "market_dynamics": 1.608956, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.403, "high": 3.427, "low": 3.2375, "close": 3.2515, "volume": 17989}, "trend_line": 3.247133, "activity_lines": {"activity_5": 3.389833, "activity_10": 3.358991, "activity_20": 3.300907, "activity_30": 3.269643}, "trend_signal": 1, "fair_value": 3.681859, "relative_strength": -10.05785, "rate_of_change": 0.050839890395349696, "market_dynamics": 1.410761, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2325, "high": 3.2365, "low": 3.194, "close": 3.199, "volume": 26884}, "trend_line": 3.247117, "activity_lines": {"activity_5": 3.316567, "activity_10": 3.338018, "activity_20": 3.295717, "activity_30": 3.266538}, "trend_signal": 1, "fair_value": 3.676667, "relative_strength": -10.852002, "rate_of_change": -0.0004927423668822929, "market_dynamics": 1.147907, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.211, "high": 3.211, "low": 3.1485, "close": 3.1655, "volume": 1357}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.247533, "activity_10": 3.311809, "activity_20": 3.287014, "activity_30": 3.261272}, "trend_signal": 1, "fair_value": 3.671229, "relative_strength": -11.165745, "rate_of_change": -0.0651962956678094, "market_dynamics": 0.593003, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1825, "high": 3.221, "low": 3.142, "close": 3.205, "volume": 1841}, "trend_line": 3.243083, "activity_lines": {"activity_5": 3.213533, "activity_10": 3.291773, "activity_20": 3.281798, "activity_30": 3.258691}, "trend_signal": 0, "fair_value": 3.666321, "relative_strength": -9.622568, "rate_of_change": -0.059075500770421216, "market_dynamics": 0.145138, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2345, "high": 3.328, "low": 3.1965, "close": 3.328, "volume": 1143}, "trend_line": 3.24145, "activity_lines": {"activity_5": 3.2404, "activity_10": 3.292791, "activity_20": 3.288231, "activity_30": 3.26417}, "trend_signal": 0, "fair_value": 3.662797, "relative_strength": -8.348524, "rate_of_change": -0.05035332120701183, "market_dynamics": -0.075776, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.283, "high": 3.2935, "low": 3.143, "close": 3.143, "volume": 876}, "trend_line": 3.234567, "activity_lines": {"activity_5": 3.211467, "activity_10": 3.258582, "activity_20": 3.276069, "activity_30": 3.257818}, "trend_signal": 0, "fair_value": 3.657438, "relative_strength": -11.483701, "rate_of_change": -0.2123432414505777, "market_dynamics": -0.403724, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.112, "high": 3.124, "low": 3.032, "close": 3.085, "volume": 33281}, "trend_line": 3.2259, "activity_lines": {"activity_5": 3.170433, "activity_10": 3.217045, "activity_20": 3.258736, "activity_30": 3.248169}, "trend_signal": 0, "fair_value": 3.651597, "relative_strength": -13.027208, "rate_of_change": -0.2679493112988533, "market_dynamics": -0.400714, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.059, "high": 3.0775, "low": 2.8505, "close": 2.854, "volume": 7177}, "trend_line": 3.212783, "activity_lines": {"activity_5": 3.06, "activity_10": 3.139782, "activity_20": 3.219974, "activity_30": 3.224175}, "trend_signal": 0, "fair_value": 3.64354, "relative_strength": -16.451125, "rate_of_change": -0.4066152081589717, "market_dynamics": -0.565585, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7185, "high": 2.8575, "low": 2.6815, "close": 2.8415, "volume": 79017}, "trend_line": 3.2023, "activity_lines": {"activity_5": 2.966167, "activity_10": 3.071873, "activity_20": 3.181445, "activity_30": 3.200222}, "trend_signal": 0, "fair_value": 3.63552, "relative_strength": -16.219963, "rate_of_change": -0.3262903221288147, "market_dynamics": -0.746483, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8665, "high": 2.9575, "low": 2.865, "close": 2.9455, "volume": 530}, "trend_line": 3.199233, "activity_lines": {"activity_5": 2.931233, "activity_10": 3.0349, "activity_20": 3.154726, "activity_30": 3.183654}, "trend_signal": 0, "fair_value": 3.628688, "relative_strength": -14.985157, "rate_of_change": -0.09577491178216135, "market_dynamics": -0.853019, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9485, "high": 2.9485, "low": 2.888, "close": 2.925, "volume": 1779}, "trend_line": 3.19205, "activity_lines": {"activity_5": 2.914967, "activity_10": 3.002755, "activity_20": 3.127671, "activity_30": 3.165961}, "trend_signal": 0, "fair_value": 3.621789, "relative_strength": -16.195684, "rate_of_change": -0.22452256525235703, "market_dynamics": -1.044178, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.904, "high": 2.904, "low": 2.859, "close": 2.8975, "volume": 456}, "trend_line": 3.18425, "activity_lines": {"activity_5": 2.904067, "activity_10": 2.971545, "activity_20": 3.099648, "activity_30": 3.146958}, "trend_signal": 0, "fair_value": 3.614757, "relative_strength": -17.071327, "rate_of_change": -0.24435707460722825, "market_dynamics": -1.054609, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9105, "high": 2.9105, "low": 2.745, "close": 2.7475, "volume": 797}, "trend_line": 3.17225, "activity_lines": {"activity_5": 2.855667, "activity_10": 2.918545, "activity_20": 3.058998, "activity_30": 3.118781}, "trend_signal": 0, "fair_value": 3.606418, "relative_strength": -17.370835, "rate_of_change": -0.37685483237811135, "market_dynamics": -1.171207, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7695, "high": 2.8685, "low": 2.7195, "close": 2.8685, "volume": 123287}, "trend_line": 3.161483, "activity_lines": {"activity_5": 2.8547, "activity_10": 2.895145, "activity_20": 3.031598, "activity_30": 3.099184}, "trend_signal": 0, "fair_value": 3.59939, "relative_strength": -14.184215, "rate_of_change": -0.3394120892111268, "market_dynamics": -1.061191, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.851, "high": 2.9625, "low": 2.851, "close": 2.8995, "volume": 25275}, "trend_line": 3.154033, "activity_lines": {"activity_5": 2.862267, "activity_10": 2.8835, "activity_20": 3.00841, "activity_30": 3.082282}, "trend_signal": 0, "fair_value": 3.592788, "relative_strength": -12.084117, "rate_of_change": -0.2356489027459568, "market_dynamics": -0.935707, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9135, "high": 3.027, "low": 2.912, "close": 3.024, "volume": 190}, "trend_line": 3.1476, "activity_lines": {"activity_5": 2.9144, "activity_10": 2.902282, "activity_20": 2.998702, "activity_30": 3.073892}, "trend_signal": 0, "fair_value": 3.587472, "relative_strength": -10.141597, "rate_of_change": -0.20396108728094825, "market_dynamics": -0.686637, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0355, "high": 3.0355, "low": 2.945, "close": 3.007, "volume": 2794}, "trend_line": 3.141, "activity_lines": {"activity_5": 2.954267, "activity_10": 2.920136, "activity_20": 2.988786, "activity_30": 3.064822}, "trend_signal": 0, "fair_value": 3.582097, "relative_strength": -8.586096, "rate_of_change": -0.209683568433097, "market_dynamics": -0.394745, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.013, "high": 3.013, "low": 2.9325, "close": 2.9325, "volume": 1489}, "trend_line": 3.13365, "activity_lines": {"activity_5": 2.962, "activity_10": 2.925864, "activity_20": 2.973788, "activity_30": 3.05137}, "trend_signal": 0, "fair_value": 3.576138, "relative_strength": -11.684132, "rate_of_change": -0.2340019102196813, "market_dynamics": -0.278614, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9505, "high": 2.9505, "low": 2.903, "close": 2.9245, "volume": 225}, "trend_line": 3.123083, "activity_lines": {"activity_5": 2.954733, "activity_10": 2.928709, "activity_20": 2.9607, "activity_30": 3.037876}, "trend_signal": 0, "fair_value": 3.570214, "relative_strength": -12.830289, "rate_of_change": -0.33721060105627604, "market_dynamics": -0.177891, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.898, "high": 2.898, "low": 2.8445, "close": 2.877, "volume": 768}, "trend_line": 3.109483, "activity_lines": {"activity_5": 2.9279, "activity_10": 2.921409, "activity_20": 2.945843, "activity_30": 3.022}, "trend_signal": 0, "fair_value": 3.563968, "relative_strength": -12.900782, "rate_of_change": -0.43546713295803646, "market_dynamics": -0.16682, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.902, "high": 2.907, "low": 2.8095, "close": 2.8415, "volume": 2511}, "trend_line": 3.09515, "activity_lines": {"activity_5": 2.890733, "activity_10": 2.9089, "activity_20": 2.930171, "activity_30": 3.004711}, "trend_signal": 0, "fair_value": 3.557518, "relative_strength": -12.013301, "rate_of_change": -0.4609447937165166, "market_dynamics": -0.169378, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8545, "high": 2.865, "low": 2.7495, "close": 2.767, "volume": 172101}, "trend_line": 3.079183, "activity_lines": {"activity_5": 2.8409, "activity_10": 2.884364, "activity_20": 2.909357, "activity_30": 2.98354}, "trend_signal": 0, "fair_value": 3.550522, "relative_strength": -12.732086, "rate_of_change": -0.5158716055764613, "market_dynamics": -0.031219, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7485, "high": 2.7505, "low": 2.6585, "close": 2.687, "volume": 57301}, "trend_line": 3.065083, "activity_lines": {"activity_5": 2.7804, "activity_10": 2.847655, "activity_20": 2.882981, "activity_30": 2.958238}, "trend_signal": 0, "fair_value": 3.542947, "relative_strength": -13.596251, "rate_of_change": -0.45791367385439585, "market_dynamics": -0.014484, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.698, "high": 2.704, "low": 2.6515, "close": 2.704, "volume": 783}, "trend_line": 3.050783, "activity_lines": {"activity_5": 2.741933, "activity_10": 2.815136, "activity_20": 2.860502, "activity_30": 2.934942}, "trend_signal": 0, "fair_value": 3.535652, "relative_strength": -13.318991, "rate_of_change": -0.4665452778929634, "market_dynamics": -0.130346, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.771, "high": 2.771, "low": 2.7165, "close": 2.7425, "volume": 1375}, "trend_line": 3.034183, "activity_lines": {"activity_5": 2.731, "activity_10": 2.792609, "activity_20": 2.844076, "activity_30": 2.915053}, "trend_signal": 0, "fair_value": 3.528815, "relative_strength": -12.038094, "rate_of_change": -0.5441226072126384, "market_dynamics": -0.210815, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.765, "high": 2.766, "low": 2.726, "close": 2.737, "volume": 1541}, "trend_line": 3.01475, "activity_lines": {"activity_5": 2.7272, "activity_10": 2.771936, "activity_20": 2.829914, "activity_30": 2.89588}, "trend_signal": 0, "fair_value": 3.522047, "relative_strength": -11.938748, "rate_of_change": -0.6404689499611677, "market_dynamics": -0.39057, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.793, "high": 2.812, "low": 2.7635, "close": 2.7735, "volume": 2622}, "trend_line": 2.992867, "activity_lines": {"activity_5": 2.742533, "activity_10": 2.763118, "activity_20": 2.821162, "activity_30": 2.880315}, "trend_signal": 0, "fair_value": 3.515703, "relative_strength": -9.681359, "rate_of_change": -0.725864499543905, "market_dynamics": -0.355703, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.7705, "high": 2.779, "low": 2.697, "close": 2.698, "volume": 1265}, "trend_line": 2.96635, "activity_lines": {"activity_5": 2.732267, "activity_10": 2.744818, "activity_20": 2.806702, "activity_30": 2.861291}, "trend_signal": 0, "fair_value": 3.508832, "relative_strength": -9.330855, "rate_of_change": -0.8860066284268603, "market_dynamics": -0.400811, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.729, "high": 2.7415, "low": 2.7275, "close": 2.7415, "volume": 1438}, "trend_line": 2.940967, "activity_lines": {"activity_5": 2.735767, "activity_10": 2.738691, "activity_20": 2.797129, "activity_30": 2.846785}, "trend_signal": 0, "fair_value": 3.502438, "relative_strength": -9.067361, "rate_of_change": -0.8556980801321393, "market_dynamics": -0.443178, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.711, "high": 2.8245, "low": 2.711, "close": 2.8245, "volume": 14190}, "trend_line": 2.92125, "activity_lines": {"activity_5": 2.764433, "activity_10": 2.750982, "activity_20": 2.795936, "activity_30": 2.839271}, "trend_signal": 0, "fair_value": 3.496835, "relative_strength": -6.265867, "rate_of_change": -0.6704257477217521, "market_dynamics": -0.343265, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.862, "high": 2.915, "low": 2.7685, "close": 2.7685, "volume": 1721}, "trend_line": 2.90515, "activity_lines": {"activity_5": 2.768967, "activity_10": 2.754045, "activity_20": 2.789986, "activity_30": 2.829416}, "trend_signal": 0, "fair_value": 3.490865, "relative_strength": -9.119955, "rate_of_change": -0.5511339323919632, "market_dynamics": -0.349991, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.719, "high": 2.7895, "low": 2.719, "close": 2.7895, "volume": 1305}, "trend_line": 2.8915, "activity_lines": {"activity_5": 2.7784, "activity_10": 2.762255, "activity_20": 2.786781, "activity_30": 2.821955}, "trend_signal": 0, "fair_value": 3.485163, "relative_strength": -9.678125, "rate_of_change": -0.46985525704351644, "market_dynamics": -0.045156, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.799, "high": 2.799, "low": 2.7285, "close": 2.7365, "volume": 38457}, "trend_line": 2.8772, "activity_lines": {"activity_5": 2.7691, "activity_10": 2.760418, "activity_20": 2.779043, "activity_30": 2.811955}, "trend_signal": 0, "fair_value": 3.479125, "relative_strength": -13.192451, "rate_of_change": -0.49455300017291987, "market_dynamics": 0.177333, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.683, "high": 2.723, "low": 2.643, "close": 2.723, "volume": 9533}, "trend_line": 2.861133, "activity_lines": {"activity_5": 2.752733, "activity_10": 2.755227, "activity_20": 2.770071, "activity_30": 2.802006}, "trend_signal": 0, "fair_value": 3.473076, "relative_strength": -15.348829, "rate_of_change": -0.5584248575003493, "market_dynamics": 0.221832, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6295, "high": 2.732, "low": 2.6295, "close": 2.7215, "volume": 1474}, "trend_line": 2.840917, "activity_lines": {"activity_5": 2.7371, "activity_10": 2.749418, "activity_20": 2.76165, "activity_30": 2.792998}, "trend_signal": 0, "fair_value": 3.467111, "relative_strength": -14.959996, "rate_of_change": -0.7065732351484538, "market_dynamics": 0.302908, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.725, "high": 2.725, "low": 2.6785, "close": 2.714, "volume": 63}, "trend_line": 2.826617, "activity_lines": {"activity_5": 2.725833, "activity_10": 2.742627, "activity_20": 2.753362, "activity_30": 2.78481}, "trend_signal": 0, "fair_value": 3.461181, "relative_strength": -16.374631, "rate_of_change": -0.5033585986496606, "market_dynamics": 0.301743, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.739, "high": 2.764, "low": 2.7255, "close": 2.727, "volume": 1790}, "trend_line": 2.814683, "activity_lines": {"activity_5": 2.722533, "activity_10": 2.738618, "activity_20": 2.747788, "activity_30": 2.778383}, "trend_signal": 0, "fair_value": 3.455445, "relative_strength": -16.290883, "rate_of_change": -0.4222008146133739, "market_dynamics": 0.380183, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.69, "high": 2.7155, "low": 2.6355, "close": 2.6355, "volume": 4876}, "trend_line": 2.8074, "activity_lines": {"activity_5": 2.6929, "activity_10": 2.718818, "activity_20": 2.734833, "activity_30": 2.766823}, "trend_signal": 0, "fair_value": 3.449089, "relative_strength": -18.968912, "rate_of_change": -0.25875027489774693, "market_dynamics": 0.323226, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6435, "high": 2.6745, "low": 2.5155, "close": 2.6425, "volume": 538}, "trend_line": 2.800767, "activity_lines": {"activity_5": 2.672333, "activity_10": 2.701427, "activity_20": 2.72396, "activity_30": 2.756184}, "trend_signal": 0, "fair_value": 3.442885, "relative_strength": -18.745572, "rate_of_change": -0.23626843342594178, "market_dynamics": 0.179247, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6205, "high": 2.6995, "low": 2.5945, "close": 2.6995, "volume": 155}, "trend_line": 2.792567, "activity_lines": {"activity_5": 2.676133, "activity_10": 2.6962, "activity_20": 2.719857, "activity_30": 2.749651}, "trend_signal": 0, "fair_value": 3.43721, "relative_strength": -15.566936, "rate_of_change": -0.29277694288742995, "market_dynamics": 0.126005, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.744, "high": 2.744, "low": 2.6475, "close": 2.6475, "volume": 433}, "trend_line": 2.783317, "activity_lines": {"activity_5": 2.664067, "activity_10": 2.683791, "activity_20": 2.711648, "activity_30": 2.740291}, "trend_signal": 0, "fair_value": 3.431227, "relative_strength": -17.713672, "rate_of_change": -0.3312364573526867, "market_dynamics": -0.113561, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.646, "high": 2.646, "low": 2.4855, "close": 2.4855, "volume": 405}, "trend_line": 2.769583, "activity_lines": {"activity_5": 2.602433, "activity_10": 2.644127, "activity_20": 2.688933, "activity_30": 2.721077}, "trend_signal": 0, "fair_value": 3.424117, "relative_strength": -20.799875, "rate_of_change": -0.4934400213845535, "market_dynamics": -0.352525, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4205, "high": 2.44, "low": 2.1625, "close": 2.1625, "volume": 2805}, "trend_line": 2.750083, "activity_lines": {"activity_5": 2.449233, "activity_10": 2.551264, "activity_20": 2.636798, "activity_30": 2.681911}, "trend_signal": 0, "fair_value": 3.414701, "relative_strength": -23.447436, "rate_of_change": -0.7040771119695582, "market_dynamics": -0.568936, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.158, "high": 2.178, "low": 2.036, "close": 2.118, "volume": 11146}, "trend_line": 2.725067, "activity_lines": {"activity_5": 2.312733, "activity_10": 2.460745, "activity_20": 2.582921, "activity_30": 2.641131}, "trend_signal": 0, "fair_value": 3.405096, "relative_strength": -21.69325, "rate_of_change": -0.9096452725244994, "market_dynamics": -0.878242, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.216, "high": 2.2205, "low": 2.1845, "close": 2.1845, "volume": 2105}, "trend_line": 2.701233, "activity_lines": {"activity_5": 2.233367, "activity_10": 2.393318, "activity_20": 2.538169, "activity_30": 2.606256}, "trend_signal": 0, "fair_value": 3.396121, "relative_strength": -21.600223, "rate_of_change": -0.8746206973993633, "market_dynamics": -1.096445, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.202, "high": 2.333, "low": 2.202, "close": 2.333, "volume": 3742}, "trend_line": 2.6782, "activity_lines": {"activity_5": 2.237833, "activity_10": 2.362655, "activity_20": 2.510217, "activity_30": 2.582499}, "trend_signal": 0, "fair_value": 3.388361, "relative_strength": -17.706261, "rate_of_change": -0.8526846814029112, "market_dynamics": -1.066134, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3535, "high": 2.392, "low": 2.3105, "close": 2.392, "volume": 833}, "trend_line": 2.6577, "activity_lines": {"activity_5": 2.282933, "activity_10": 2.349645, "activity_20": 2.489807, "activity_30": 2.564034}, "trend_signal": 0, "fair_value": 3.381141, "relative_strength": -17.152493, "rate_of_change": -0.7654394742737564, "market_dynamics": -0.927504, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.396, "high": 2.441, "low": 2.363, "close": 2.441, "volume": 2969}, "trend_line": 2.641317, "activity_lines": {"activity_5": 2.3506, "activity_10": 2.351636, "activity_20": 2.475881, "activity_30": 2.550054}, "trend_signal": 0, "fair_value": 3.374378, "relative_strength": -13.724021, "rate_of_change": -0.6164352635737765, "market_dynamics": -0.738863, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5315, "high": 2.557, "low": 2.5315, "close": 2.5495, "volume": 1282}, "trend_line": 2.628817, "activity_lines": {"activity_5": 2.435867, "activity_10": 2.376891, "activity_20": 2.473512, "activity_30": 2.54413}, "trend_signal": 0, "fair_value": 3.368486, "relative_strength": -11.127852, "rate_of_change": -0.47324876188657905, "market_dynamics": -0.416916, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.535, "high": 2.5585, "low": 2.4685, "close": 2.4685, "volume": 273}, "trend_line": 2.6152, "activity_lines": {"activity_5": 2.465367, "activity_10": 2.389109, "activity_20": 2.464343, "activity_30": 2.533787}, "trend_signal": 0, "fair_value": 3.362103, "relative_strength": -12.333692, "rate_of_change": -0.5179896508581613, "market_dynamics": -0.206244, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.505, "high": 2.5335, "low": 2.505, "close": 2.5335, "volume": 1247}, "trend_line": 2.604933, "activity_lines": {"activity_5": 2.4976, "activity_10": 2.417345, "activity_20": 2.46306, "activity_30": 2.528516}, "trend_signal": 0, "fair_value": 3.356268, "relative_strength": -9.596315, "rate_of_change": -0.39258947690426155, "market_dynamics": 0.03668, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.515, "high": 2.608, "low": 2.515, "close": 2.608, "volume": 221}, "trend_line": 2.599633, "activity_lines": {"activity_5": 2.5413, "activity_10": 2.4612, "activity_20": 2.46999, "activity_30": 2.528714}, "trend_signal": 0, "fair_value": 3.351035, "relative_strength": -7.457793, "rate_of_change": -0.2034601273813984, "market_dynamics": 0.252397, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.685, "low": 2.607, "close": 2.607, "volume": 196}, "trend_line": 2.596967, "activity_lines": {"activity_5": 2.570267, "activity_10": 2.502645, "activity_20": 2.47769, "activity_30": 2.529189}, "trend_signal": 0, "fair_value": 3.345868, "relative_strength": -5.374861, "rate_of_change": -0.1025529372799952, "market_dynamics": 0.387273, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.658, "high": 2.658, "low": 2.6025, "close": 2.616, "volume": 1654}, "trend_line": 2.594033, "activity_lines": {"activity_5": 2.591167, "activity_10": 2.537645, "activity_20": 2.486864, "activity_30": 2.530417}, "trend_signal": 0, "fair_value": 3.340834, "relative_strength": -2.471219, "rate_of_change": -0.1129779469665872, "market_dynamics": 0.574247, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.596, "high": 2.699, "low": 2.596, "close": 2.699, "volume": 230}, "trend_line": 2.592583, "activity_lines": {"activity_5": 2.6353, "activity_10": 2.578682, "activity_20": 2.504452, "activity_30": 2.537189}, "trend_signal": 0, "fair_value": 3.336438, "relative_strength": 0.036178, "rate_of_change": -0.05589751556746477, "market_dynamics": 0.685786, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.683, "high": 2.819, "low": 2.683, "close": 2.7915, "volume": 3916}, "trend_line": 2.5944, "activity_lines": {"activity_5": 2.6949, "activity_10": 2.627182, "activity_20": 2.530957, "activity_30": 2.550023}, "trend_signal": 0, "fair_value": 3.332731, "relative_strength": 3.833051, "rate_of_change": 0.07008454502710068, "market_dynamics": 0.842861, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.784, "high": 2.857, "low": 2.784, "close": 2.834, "volume": 798}, "trend_line": 2.596417, "activity_lines": {"activity_5": 2.751467, "activity_10": 2.675073, "activity_20": 2.56114, "activity_30": 2.565481}, "trend_signal": 0, "fair_value": 3.329361, "relative_strength": 6.011013, "rate_of_change": 0.0777443724946184, "market_dynamics": 0.934763, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.788, "high": 2.836, "low": 2.782, "close": 2.836, "volume": 1995}, "trend_line": 2.601017, "activity_lines": {"activity_5": 2.793633, "activity_10": 2.715291, "activity_20": 2.591005, "activity_30": 2.580938}, "trend_signal": 0, "fair_value": 3.32605, "relative_strength": 5.878712, "rate_of_change": 0.1771672269901151, "market_dynamics": 1.062565, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8855, "high": 2.92, "low": 2.8505, "close": 2.907, "volume": 1775}, "trend_line": 2.606533, "activity_lines": {"activity_5": 2.8442, "activity_10": 2.761236, "activity_20": 2.626676, "activity_30": 2.600678}, "trend_signal": 0, "fair_value": 3.323257, "relative_strength": 8.859162, "rate_of_change": 0.21207089380807878, "market_dynamics": 1.198608, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.928, "high": 2.928, "low": 2.876, "close": 2.886, "volume": 2776}, "trend_line": 2.608583, "activity_lines": {"activity_5": 2.868367, "activity_10": 2.796864, "activity_20": 2.659088, "activity_30": 2.618709}, "trend_signal": 1, "fair_value": 3.320361, "relative_strength": 9.133068, "rate_of_change": 0.07864853427904665, "market_dynamics": 1.264886, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8085, "high": 2.877, "low": 2.8085, "close": 2.877, "volume": 2299}, "trend_line": 2.6122, "activity_lines": {"activity_5": 2.877067, "activity_10": 2.823264, "activity_20": 2.689755, "activity_30": 2.636026}, "trend_signal": 1, "fair_value": 3.317444, "relative_strength": 8.482154, "rate_of_change": 0.1386576543663822, "market_dynamics": 1.365462, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8535, "high": 2.878, "low": 2.838, "close": 2.878, "volume": 1552}, "trend_line": 2.61515, "activity_lines": {"activity_5": 2.8804, "activity_10": 2.8436, "activity_20": 2.719424, "activity_30": 2.653174}, "trend_signal": 1, "fair_value": 3.314572, "relative_strength": 6.685401, "rate_of_change": 0.11293162851235686, "market_dynamics": 1.380722, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8915, "high": 2.9035, "low": 2.8455, "close": 2.9035, "volume": 275}, "trend_line": 2.620717, "activity_lines": {"activity_5": 2.8893, "activity_10": 2.863664, "activity_20": 2.749652, "activity_30": 2.671777}, "trend_signal": 1, "fair_value": 3.311903, "relative_strength": 5.960191, "rate_of_change": 0.21287497849072134, "market_dynamics": 1.327134, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.922, "high": 2.922, "low": 2.876, "close": 2.876, "volume": 1300}, "trend_line": 2.625817, "activity_lines": {"activity_5": 2.884533, "activity_10": 2.873336, "activity_20": 2.773733, "activity_30": 2.688247}, "trend_signal": 1, "fair_value": 3.30909, "relative_strength": 5.594803, "rate_of_change": 0.1946032326268004, "market_dynamics": 1.260764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.837, "high": 2.837, "low": 2.7785, "close": 2.824, "volume": 1907}, "trend_line": 2.629233, "activity_lines": {"activity_5": 2.8645, "activity_10": 2.868827, "activity_20": 2.789252, "activity_30": 2.701033}, "trend_signal": 1, "fair_value": 3.305981, "relative_strength": 2.173265, "rate_of_change": 0.13009284348452635, "market_dynamics": 1.118794, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8495, "high": 2.896, "low": 2.841, "close": 2.886, "volume": 871}, "trend_line": 2.634967, "activity_lines": {"activity_5": 2.869267, "activity_10": 2.873318, "activity_20": 2.807631, "activity_30": 2.717599}, "trend_signal": 1, "fair_value": 3.295404, "relative_strength": 5.944436, "rate_of_change": 0.21808641531579384, "market_dynamics": 0.938826, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.925, "high": 2.9865, "low": 2.8955, "close": 2.981, "volume": 2167}, "trend_line": 2.643433, "activity_lines": {"activity_5": 2.9051, "activity_10": 2.893364, "activity_20": 2.832424, "activity_30": 2.739924}, "trend_signal": 1, "fair_value": 3.288176, "relative_strength": 10.162259, "rate_of_change": 0.32129434638080334, "market_dynamics": 0.910304, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.0, "high": 3.0445, "low": 2.964, "close": 2.964, "volume": 1319}, "trend_line": 2.654383, "activity_lines": {"activity_5": 2.9284, "activity_10": 2.907645, "activity_20": 2.852793, "activity_30": 2.760605}, "trend_signal": 1, "fair_value": 3.281673, "relative_strength": 11.17332, "rate_of_change": 0.4142340660799891, "market_dynamics": 0.722089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.969, "high": 3.165, "low": 2.969, "close": 3.165, "volume": 1193}, "trend_line": 2.6718, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.956145, "activity_20": 2.889814, "activity_30": 2.793548}, "trend_signal": 1, "fair_value": 3.276404, "relative_strength": 13.208781, "rate_of_change": 0.6561600191080192, "market_dynamics": 0.736399, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2015, "high": 3.2335, "low": 3.1415, "close": 3.1415, "volume": 3142}, "trend_line": 2.686533, "activity_lines": {"activity_5": 3.073833, "activity_10": 2.995682, "activity_20": 2.921667, "activity_30": 2.823852}, "trend_signal": 1, "fair_value": 3.271337, "relative_strength": 12.499275, "rate_of_change": 0.5514260049404769, "market_dynamics": 0.895061, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2205, "high": 3.34, "low": 3.21, "close": 3.25, "volume": 34465}, "trend_line": 2.706617, "activity_lines": {"activity_5": 3.148, "activity_10": 3.0503, "activity_20": 2.960648, "activity_30": 2.860204}, "trend_signal": 1, "fair_value": 3.266446, "relative_strength": 14.688681, "rate_of_change": 0.7475806178446427, "market_dynamics": 0.986431, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2845, "high": 3.2845, "low": 3.1915, "close": 3.28, "volume": 2824}, "trend_line": 2.7331, "activity_lines": {"activity_5": 3.2079, "activity_10": 3.103591, "activity_20": 2.999074, "activity_30": 2.897197}, "trend_signal": 1, "fair_value": 3.260923, "relative_strength": 16.202374, "rate_of_change": 0.9784539149794675, "market_dynamics": 1.151769, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.304, "high": 3.4165, "low": 3.304, "close": 3.304, "volume": 3486}, "trend_line": 2.77115, "activity_lines": {"activity_5": 3.255867, "activity_10": 3.153936, "activity_20": 3.036586, "activity_30": 2.934029}, "trend_signal": 1, "fair_value": 3.255221, "relative_strength": 19.910211, "rate_of_change": 1.3921920163916484, "market_dynamics": 1.242796, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.374, "high": 3.3805, "low": 3.2515, "close": 3.2515, "volume": 3463}, "trend_line": 2.808933, "activity_lines": {"activity_5": 3.263667, "activity_10": 3.187455, "activity_20": 3.065779, "activity_30": 2.965019}, "trend_signal": 1, "fair_value": 3.247933, "relative_strength": 17.093774, "rate_of_change": 1.363441170633135, "market_dynamics": 1.235916, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.372, "high": 3.372, "low": 3.228, "close": 3.228, "volume": 4878}, "trend_line": 2.843717, "activity_lines": {"activity_5": 3.257867, "activity_10": 3.209873, "activity_20": 3.089707, "activity_30": 2.992056}, "trend_signal": 1, "fair_value": 3.241038, "relative_strength": 12.921796, "rate_of_change": 1.2383349834260804, "market_dynamics": 1.16527, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2045, "high": 3.2045, "low": 3.063, "close": 3.063, "volume": 1969}, "trend_line": 2.86805, "activity_lines": {"activity_5": 3.1913, "activity_10": 3.194945, "activity_20": 3.095402, "activity_30": 3.006203}, "trend_signal": 1, "fair_value": 3.23266, "relative_strength": 7.057308, "rate_of_change": 0.8556758636671787, "market_dynamics": 0.872721, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0875, "high": 3.26, "low": 3.0875, "close": 3.247, "volume": 46326}, "trend_line": 2.89655, "activity_lines": {"activity_5": 3.198533, "activity_10": 3.210255, "activity_20": 3.117329, "activity_30": 3.030652}, "trend_signal": 1, "fair_value": 3.22583, "relative_strength": 11.520233, "rate_of_change": 0.9937065253395075, "market_dynamics": 0.770463, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.225, "high": 3.3695, "low": 3.225, "close": 3.356, "volume": 7095}, "trend_line": 2.92705, "activity_lines": {"activity_5": 3.2443, "activity_10": 3.240545, "activity_20": 3.147669, "activity_30": 3.060294}, "trend_signal": 1, "fair_value": 3.220724, "relative_strength": 14.090008, "rate_of_change": 1.0529768172481044, "market_dynamics": 0.684826, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.361, "high": 3.3745, "low": 3.3055, "close": 3.312, "volume": 4625}, "trend_line": 2.952467, "activity_lines": {"activity_5": 3.271933, "activity_10": 3.255709, "activity_20": 3.171343, "activity_30": 3.085129}, "trend_signal": 1, "fair_value": 3.215962, "relative_strength": 12.83149, "rate_of_change": 0.8683486787038153, "market_dynamics": 0.544511, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3075, "high": 3.3135, "low": 3.235, "close": 3.267, "volume": 6370}, "trend_line": 2.979083, "activity_lines": {"activity_5": 3.280533, "activity_10": 3.260018, "activity_20": 3.188802, "activity_30": 3.105422}, "trend_signal": 1, "fair_value": 3.211814, "relative_strength": 8.794123, "rate_of_change": 0.9014834035401648, "market_dynamics": 0.538826, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.28, "close": 3.28, "volume": 7543}, "trend_line": 3.003967, "activity_lines": {"activity_5": 3.290867, "activity_10": 3.264409, "activity_20": 3.205686, "activity_30": 3.124835}, "trend_signal": 1, "fair_value": 3.207869, "relative_strength": 8.53995, "rate_of_change": 0.8352905910979882, "market_dynamics": 0.268854, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2905, "high": 3.325, "low": 3.2905, "close": 3.325, "volume": 1806}, "trend_line": 3.027867, "activity_lines": {"activity_5": 3.301733, "activity_10": 3.276436, "activity_20": 3.224936, "activity_30": 3.145547}, "trend_signal": 1, "fair_value": 3.203253, "relative_strength": 9.753863, "rate_of_change": 0.7956145989619811, "market_dynamics": -0.010235, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4085, "high": 3.498, "low": 3.4015, "close": 3.498, "volume": 16855}, "trend_line": 3.057567, "activity_lines": {"activity_5": 3.365067, "activity_10": 3.3191, "activity_20": 3.258533, "activity_30": 3.175878}, "trend_signal": 1, "fair_value": 3.197619, "relative_strength": 13.888763, "rate_of_change": 0.9808885264775519, "market_dynamics": -0.02728, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.505, "high": 3.6285, "low": 3.505, "close": 3.618, "volume": 3022}, "trend_line": 3.090967, "activity_lines": {"activity_5": 3.458933, "activity_10": 3.380055, "activity_20": 3.300729, "activity_30": 3.212035}, "trend_signal": 1, "fair_value": 3.193234, "relative_strength": 17.501892, "rate_of_change": 1.0923718106586011, "market_dynamics": 0.171101, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6105, "high": 3.7295, "low": 3.5495, "close": 3.7295, "volume": 5663}, "trend_line": 3.125317, "activity_lines": {"activity_5": 3.569567, "activity_10": 3.454618, "activity_20": 3.35001, "activity_30": 3.253231}, "trend_signal": 1, "fair_value": 3.189022, "relative_strength": 22.950004, "rate_of_change": 1.1113027088286571, "market_dynamics": 0.499271, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.683, "high": 3.7375, "low": 3.6815, "close": 3.689, "volume": 9993}, "trend_line": 3.155233, "activity_lines": {"activity_5": 3.635867, "activity_10": 3.5127, "activity_20": 3.391121, "activity_30": 3.289598}, "trend_signal": 1, "fair_value": 3.183247, "relative_strength": 20.596705, "rate_of_change": 0.9572149001205335, "market_dynamics": 0.846965, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.6555, "high": 3.772, "low": 3.6495, "close": 3.7585, "volume": 4651}, "trend_line": 3.18605, "activity_lines": {"activity_5": 3.698067, "activity_10": 3.572036, "activity_20": 3.435029, "activity_30": 3.328518}, "trend_signal": 1, "fair_value": 3.179279, "relative_strength": 20.008266, "rate_of_change": 0.9766949065251243, "market_dynamics": 1.046081, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.743, "high": 3.9225, "low": 3.743, "close": 3.876, "volume": 7479}, "trend_line": 3.220717, "activity_lines": {"activity_5": 3.770533, "activity_10": 3.643436, "activity_20": 3.486424, "activity_30": 3.373031}, "trend_signal": 1, "fair_value": 3.175849, "relative_strength": 21.484457, "rate_of_change": 1.0880871298316168, "market_dynamics": 1.267193, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.921, "high": 3.985, "low": 3.8605, "close": 3.985, "volume": 2046}, "trend_line": 3.25665, "activity_lines": {"activity_5": 3.854133, "activity_10": 3.7252, "activity_20": 3.543857, "activity_30": 3.42234}, "trend_signal": 1, "fair_value": 3.17376, "relative_strength": 21.797929, "rate_of_change": 1.1156832469291773, "market_dynamics": 1.399756, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.951, "high": 4.0705, "low": 3.9175, "close": 4.0095, "volume": 14257}, "trend_line": 3.2941, "activity_lines": {"activity_5": 3.921433, "activity_10": 3.799182, "activity_20": 3.599719, "activity_30": 3.470911}, "trend_signal": 1, "fair_value": 3.171458, "relative_strength": 20.377148, "rate_of_change": 1.1499547080588874, "market_dynamics": 1.565409, "expectation": {"probability": 61.9526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9365, "high": 3.985, "low": 3.7235, "close": 3.7245, "volume": 6154}, "trend_line": 3.32235, "activity_lines": {"activity_5": 3.875067, "activity_10": 3.807845, "activity_20": 3.624305, "activity_30": 3.498678}, "trend_signal": 1, "fair_value": 3.168824, "relative_strength": 18.873729, "rate_of_change": 0.8575938799672241, "market_dynamics": 1.401921, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6595, "high": 3.831, "low": 3.6445, "close": 3.8045, "volume": 5931}, "trend_line": 3.353233, "activity_lines": {"activity_5": 3.853, "activity_10": 3.822973, "activity_20": 3.65425, "activity_30": 3.529785}, "trend_signal": 1, "fair_value": 3.167872, "relative_strength": 22.987563, "rate_of_change": 0.9295528767288145, "market_dynamics": 1.122811, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8435, "high": 3.9075, "low": 3.743, "close": 3.743, "volume": 831}, "trend_line": 3.381217, "activity_lines": {"activity_5": 3.807367, "activity_10": 3.8182, "activity_20": 3.67584, "activity_30": 3.554931}, "trend_signal": 1, "fair_value": 3.167131, "relative_strength": 25.077837, "rate_of_change": 0.8345378922371338, "market_dynamics": 0.731322, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.669, "high": 3.8985, "low": 3.6505, "close": 3.8095, "volume": 4501}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.792767, "activity_10": 3.821064, "activity_20": 3.701674, "activity_30": 3.582562}, "trend_signal": 1, "fair_value": 3.165103, "relative_strength": 23.703273, "rate_of_change": 0.9202603677906482, "market_dynamics": 0.325528, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8055, "high": 3.9685, "low": 3.8055, "close": 3.932, "volume": 2605}, "trend_line": 3.449267, "activity_lines": {"activity_5": 3.8307, "activity_10": 3.842718, "activity_20": 3.736517, "activity_30": 3.616089}, "trend_signal": 1, "fair_value": 3.16549, "relative_strength": 22.504438, "rate_of_change": 1.082367986946175, "market_dynamics": 0.248641, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.926, "high": 4.218, "low": 3.926, "close": 4.218, "volume": 7971}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.969133, "activity_10": 3.912691, "activity_20": 3.795245, "activity_30": 3.665685}, "trend_signal": 1, "fair_value": 3.167532, "relative_strength": 28.097905, "rate_of_change": 1.2872300114778008, "market_dynamics": 0.406194, "expectation": {"probability": 62.3428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.193, "high": 4.4235, "low": 4.193, "close": 4.41, "volume": 10033}, "trend_line": 3.5413, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.007955, "activity_20": 3.86676, "activity_30": 3.724803}, "trend_signal": 1, "fair_value": 3.171208, "relative_strength": 30.087166, "rate_of_change": 1.3634098498798042, "market_dynamics": 0.785067, "expectation": {"probability": 63.2387, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.376, "high": 4.5935, "low": 4.376, "close": 4.5935, "volume": 6498}, "trend_line": 3.595617, "activity_lines": {"activity_5": 4.329, "activity_10": 4.124736, "activity_20": 3.950212, "activity_30": 3.792687}, "trend_signal": 1, "fair_value": 3.176609, "relative_strength": 36.548741, "rate_of_change": 1.533815265580429, "market_dynamics": 1.142314, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6255, "high": 4.7475, "low": 4.5675, "close": 4.724, "volume": 10553}, "trend_line": 3.647583, "activity_lines": {"activity_5": 4.506133, "activity_10": 4.2522, "activity_20": 4.0402, "activity_30": 3.865486}, "trend_signal": 1, "fair_value": 3.182247, "relative_strength": 39.064114, "rate_of_change": 1.4452596035673484, "market_dynamics": 1.521539, "expectation": {"probability": 64.9084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7875, "high": 4.949, "low": 4.7445, "close": 4.934, "volume": 14070}, "trend_line": 3.707333, "activity_lines": {"activity_5": 4.6923, "activity_10": 4.404409, "activity_20": 4.143464, "activity_30": 3.948481}, "trend_signal": 1, "fair_value": 3.189673, "relative_strength": 43.773576, "rate_of_change": 1.6380710185347445, "market_dynamics": 1.712425, "expectation": {"probability": 65.6877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.987, "high": 5.02, "low": 4.834, "close": 4.9345, "volume": 4791}, "trend_line": 3.763483, "activity_lines": {"activity_5": 4.811833, "activity_10": 4.5399, "activity_20": 4.238838, "activity_30": 4.027653}, "trend_signal": 1, "fair_value": 3.196974, "relative_strength": 40.766657, "rate_of_change": 1.5145658617663882, "market_dynamics": 1.70724, "expectation": {"probability": 66.4331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.909, "high": 5.142, "low": 4.7125, "close": 5.142, "volume": 7422}, "trend_line": 3.82555, "activity_lines": {"activity_5": 4.952767, "activity_10": 4.691118, "activity_20": 4.346095, "activity_30": 4.116589}, "trend_signal": 1, "fair_value": 3.206186, "relative_strength": 41.776541, "rate_of_change": 1.649190390922448, "market_dynamics": 1.730525, "expectation": {"probability": 67.1468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.305, "high": 5.338, "low": 5.27, "close": 5.27, "volume": 12119}, "trend_line": 3.891083, "activity_lines": {"activity_5": 5.087567, "activity_10": 4.841291, "activity_20": 4.45689, "activity_30": 4.20978}, "trend_signal": 1, "fair_value": 3.21576, "relative_strength": 43.019473, "rate_of_change": 1.713034727032722, "market_dynamics": 1.746514, "expectation": {"probability": 67.8308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb109013-f328-4dbb-bb48-1d819169125f/", "share_image": "https://sharemaestro.com/terminal/bb109013-f328-4dbb-bb48-1d819169125f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}