{"ticker": {"uuid": "bb181edf-73ca-40c1-a1c9-b45b4663f57f", "symbol": "STAR", "name": "PT Buana Artha Anugerah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAR fell 26.33%, moving from 600.00 to 442.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.75 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 37.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.00"}, {"label": "12-Week Change", "value": "-26.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.75"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 460.0, "low": 406.0, "close": 442.0, "volume": 48600}, "trend_line": 506.4, "activity_lines": {"activity_5": 512.8, "activity_10": 555.854545, "activity_20": 593.742857, "activity_30": 575.741935}, "trend_signal": 1, "fair_value": 154.833333, "relative_strength": 76.749913, "rate_of_change": 2.5032049811100396, "market_dynamics": -1.115316, "expectation": {"probability": 37.9913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 131.0, "high": 137.0, "low": 130.0, "close": 135.0, "volume": 32551800}, "trend_line": 138.1, "activity_lines": {"activity_5": 136.333333, "activity_10": 135.927273, "activity_20": 135.92381, "activity_30": 136.548387}, "trend_signal": 0, "fair_value": 129.480769, "relative_strength": 3.742136, "rate_of_change": -0.4325883201153528, "market_dynamics": 0.165711, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 523300}, "trend_line": 137.533333, "activity_lines": {"activity_5": 135.2, "activity_10": 135.436364, "activity_20": 135.614286, "activity_30": 136.219355}, "trend_signal": 0, "fair_value": 129.448718, "relative_strength": 2.919654, "rate_of_change": -0.4103309196234579, "market_dynamics": 0.056707, "expectation": {"probability": 39.3049, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 136.0, "high": 136.0, "low": 129.0, "close": 135.0, "volume": 4302600}, "trend_line": 137.233333, "activity_lines": {"activity_5": 134.933333, "activity_10": 135.345455, "activity_20": 135.519048, "activity_30": 136.055914}, "trend_signal": 0, "fair_value": 129.429487, "relative_strength": 3.390617, "rate_of_change": -0.21812893896784377, "market_dynamics": 0.12219, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.0, "high": 136.0, "low": 130.0, "close": 135.0, "volume": 828500}, "trend_line": 137.2, "activity_lines": {"activity_5": 134.8, "activity_10": 135.272727, "activity_20": 135.438095, "activity_30": 135.911828}, "trend_signal": 0, "fair_value": 129.416667, "relative_strength": 3.235634, "rate_of_change": -0.024289288375732264, "market_dynamics": -0.119319, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 20464800}, "trend_line": 136.433333, "activity_lines": {"activity_5": 134.4, "activity_10": 135.054545, "activity_20": 135.27619, "activity_30": 135.705376}, "trend_signal": 0, "fair_value": 129.403846, "relative_strength": 3.24665, "rate_of_change": -0.5587951895043616, "market_dynamics": -0.189054, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.0, "high": 134.0, "low": 133.0, "close": 133.0, "volume": 24425000}, "trend_line": 136.133333, "activity_lines": {"activity_5": 133.933333, "activity_10": 134.618182, "activity_20": 135.033333, "activity_30": 135.483871}, "trend_signal": 0, "fair_value": 129.391026, "relative_strength": 2.125965, "rate_of_change": -0.2198876135350379, "market_dynamics": -0.089526, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.0, "high": 134.0, "low": 130.0, "close": 133.0, "volume": 8531600}, "trend_line": 136.033333, "activity_lines": {"activity_5": 133.6, "activity_10": 134.218182, "activity_20": 134.809524, "activity_30": 135.28172}, "trend_signal": 0, "fair_value": 129.358974, "relative_strength": 1.303886, "rate_of_change": -0.0734573948909297, "market_dynamics": -0.2405, "expectation": {"probability": 33.5955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.0, "high": 133.0, "low": 130.0, "close": 133.0, "volume": 3407700}, "trend_line": 135.866667, "activity_lines": {"activity_5": 133.266667, "activity_10": 133.872727, "activity_20": 134.6, "activity_30": 135.086022}, "trend_signal": 0, "fair_value": 129.358974, "relative_strength": -0.87759, "rate_of_change": -0.12251850066776812, "market_dynamics": -0.419125, "expectation": {"probability": 34.7998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.0, "high": 134.0, "low": 129.0, "close": 134.0, "volume": 4436200}, "trend_line": 135.7, "activity_lines": {"activity_5": 133.4, "activity_10": 133.781818, "activity_20": 134.504762, "activity_30": 134.965591}, "trend_signal": 0, "fair_value": 129.384615, "relative_strength": -0.311262, "rate_of_change": -0.12266952864900858, "market_dynamics": -0.495168, "expectation": {"probability": 34.67, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.0, "high": 136.0, "low": 126.0, "close": 134.0, "volume": 1040700}, "trend_line": 135.6, "activity_lines": {"activity_5": 133.6, "activity_10": 133.727273, "activity_20": 134.419048, "activity_30": 134.855914}, "trend_signal": 0, "fair_value": 129.467949, "relative_strength": -0.633996, "rate_of_change": -0.07369196757553008, "market_dynamics": -0.63553, "expectation": {"probability": 36.1451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.0, "high": 137.0, "low": 129.0, "close": 136.0, "volume": 7504800}, "trend_line": 135.5, "activity_lines": {"activity_5": 134.466667, "activity_10": 134.109091, "activity_20": 134.533333, "activity_30": 134.88172}, "trend_signal": 0, "fair_value": 129.442308, "relative_strength": 1.397172, "rate_of_change": -0.07374631268436159, "market_dynamics": -0.421199, "expectation": {"probability": 34.1156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.0, "high": 136.0, "low": 128.0, "close": 136.0, "volume": 4400}, "trend_line": 135.433333, "activity_lines": {"activity_5": 135.133333, "activity_10": 134.472727, "activity_20": 134.642857, "activity_30": 134.913978}, "trend_signal": 0, "fair_value": 129.371795, "relative_strength": 0.789863, "rate_of_change": -0.049200738007376656, "market_dynamics": -0.162837, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.0, "high": 138.0, "low": 129.0, "close": 136.0, "volume": 3507900}, "trend_line": 135.366667, "activity_lines": {"activity_5": 135.6, "activity_10": 134.781818, "activity_20": 134.747619, "activity_30": 134.950538}, "trend_signal": 0, "fair_value": 129.346154, "relative_strength": 0.751435, "rate_of_change": -0.04922421867886681, "market_dynamics": 0.039803, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.0, "high": 136.0, "low": 128.0, "close": 131.0, "volume": 124700}, "trend_line": 135.133333, "activity_lines": {"activity_5": 134.2, "activity_10": 134.163636, "activity_20": 134.37619, "activity_30": 134.668817}, "trend_signal": 0, "fair_value": 129.294872, "relative_strength": -3.618478, "rate_of_change": -0.17237182917417435, "market_dynamics": -0.076564, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.0, "high": 133.0, "low": 128.0, "close": 129.0, "volume": 83400}, "trend_line": 134.866667, "activity_lines": {"activity_5": 132.333333, "activity_10": 133.254545, "activity_20": 133.842857, "activity_30": 134.273118}, "trend_signal": 0, "fair_value": 129.288462, "relative_strength": -6.318831, "rate_of_change": -0.19733547162637255, "market_dynamics": -0.543244, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.0, "high": 129.0, "low": 125.0, "close": 125.0, "volume": 20284900}, "trend_line": 134.466667, "activity_lines": {"activity_5": 129.466667, "activity_10": 131.709091, "activity_20": 132.942857, "activity_30": 133.636559}, "trend_signal": 0, "fair_value": 129.230769, "relative_strength": -8.625684, "rate_of_change": -0.2965892231918252, "market_dynamics": -0.974965, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.0, "high": 167.0, "low": 120.0, "close": 124.0, "volume": 1325700}, "trend_line": 134.066667, "activity_lines": {"activity_5": 127.0, "activity_10": 130.127273, "activity_20": 131.995238, "activity_30": 132.96129}, "trend_signal": 0, "fair_value": 129.205128, "relative_strength": -10.16223, "rate_of_change": -0.29747149157791325, "market_dynamics": -1.591445, "expectation": {"probability": 38.994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.0, "high": 124.0, "low": 117.0, "close": 121.0, "volume": 728700}, "trend_line": 133.533333, "activity_lines": {"activity_5": 124.333333, "activity_10": 128.163636, "activity_20": 130.819048, "activity_30": 132.11828}, "trend_signal": 0, "fair_value": 129.134615, "relative_strength": -12.770493, "rate_of_change": -0.39781253008997114, "market_dynamics": -1.751794, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 16700}, "trend_line": 133.0, "activity_lines": {"activity_5": 122.333333, "activity_10": 126.236364, "activity_20": 129.62381, "activity_30": 131.245161}, "trend_signal": 0, "fair_value": 129.102564, "relative_strength": -12.492801, "rate_of_change": -0.39940065002346564, "market_dynamics": -1.804248, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.0, "high": 147.0, "low": 115.0, "close": 120.0, "volume": 6167100}, "trend_line": 132.466667, "activity_lines": {"activity_5": 121.066667, "activity_10": 124.563636, "activity_20": 128.504762, "activity_30": 130.406452}, "trend_signal": 0, "fair_value": 129.044872, "relative_strength": -11.771854, "rate_of_change": -0.4010022556390969, "market_dynamics": -1.802176, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 114.0, "close": 119.0, "volume": 41500}, "trend_line": 131.933333, "activity_lines": {"activity_5": 120.066667, "activity_10": 122.963636, "activity_20": 127.37619, "activity_30": 129.537634}, "trend_signal": 0, "fair_value": 129.012821, "relative_strength": -12.941496, "rate_of_change": -0.4026175128268279, "market_dynamics": -1.751204, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 1036000}, "trend_line": 131.266667, "activity_lines": {"activity_5": 118.133333, "activity_10": 120.945455, "activity_20": 125.942857, "activity_30": 128.445161}, "trend_signal": 0, "fair_value": 128.916667, "relative_strength": -14.794161, "rate_of_change": -0.5053052059254747, "market_dynamics": -1.700566, "expectation": {"probability": 35.3956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.0, "high": 125.0, "low": 113.0, "close": 115.0, "volume": 33800}, "trend_line": 130.566667, "activity_lines": {"activity_5": 116.8, "activity_10": 119.309091, "activity_20": 124.595238, "activity_30": 127.395699}, "trend_signal": 0, "fair_value": 128.839744, "relative_strength": -13.259629, "rate_of_change": -0.5332656157103594, "market_dynamics": -1.661025, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.0, "high": 121.0, "low": 113.0, "close": 115.0, "volume": 31500}, "trend_line": 129.833333, "activity_lines": {"activity_5": 115.866667, "activity_10": 118.054545, "activity_20": 123.342857, "activity_30": 126.391398}, "trend_signal": 0, "fair_value": 128.782051, "relative_strength": -13.273765, "rate_of_change": -0.5616548364522356, "market_dynamics": -1.683771, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.0, "close": 114.0, "volume": 7717500}, "trend_line": 129.233333, "activity_lines": {"activity_5": 114.933333, "activity_10": 116.909091, "activity_20": 122.090476, "activity_30": 125.369892}, "trend_signal": 0, "fair_value": 128.814103, "relative_strength": -13.983239, "rate_of_change": -0.4621309382853344, "market_dynamics": -1.595876, "expectation": {"probability": 35.2916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.0, "high": 124.0, "low": 112.0, "close": 113.0, "volume": 63600}, "trend_line": 128.5, "activity_lines": {"activity_5": 114.066667, "activity_10": 115.854545, "activity_20": 120.838095, "activity_30": 124.322581}, "trend_signal": 0, "fair_value": 128.878205, "relative_strength": -16.547488, "rate_of_change": -0.5674488020826544, "market_dynamics": -1.591329, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.0, "high": 123.0, "low": 112.0, "close": 113.0, "volume": 3600}, "trend_line": 127.733333, "activity_lines": {"activity_5": 113.6, "activity_10": 115.018182, "activity_20": 119.680952, "activity_30": 123.322581}, "trend_signal": 0, "fair_value": 128.858974, "relative_strength": -16.419554, "rate_of_change": -0.596628015564201, "market_dynamics": -1.584592, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.0, "high": 120.0, "low": 100.0, "close": 110.0, "volume": 138700}, "trend_line": 126.833333, "activity_lines": {"activity_5": 112.266667, "activity_10": 113.836364, "activity_20": 118.333333, "activity_30": 122.178495}, "trend_signal": 0, "fair_value": 128.846154, "relative_strength": -18.841781, "rate_of_change": -0.7045929037176268, "market_dynamics": -1.618405, "expectation": {"probability": 33.877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.0, "high": 119.0, "low": 107.0, "close": 109.0, "volume": 38200}, "trend_line": 125.933333, "activity_lines": {"activity_5": 110.933333, "activity_10": 112.672727, "activity_20": 117.0, "activity_30": 121.027957}, "trend_signal": 0, "fair_value": 128.839744, "relative_strength": -20.297921, "rate_of_change": -0.7095926431263866, "market_dynamics": -1.751757, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.0, "high": 109.0, "low": 106.0, "close": 109.0, "volume": 90800}, "trend_line": 124.966667, "activity_lines": {"activity_5": 110.0, "activity_10": 111.709091, "activity_20": 115.785714, "activity_30": 119.935484}, "trend_signal": 0, "fair_value": 128.897436, "relative_strength": -20.236289, "rate_of_change": -0.7676013784213934, "market_dynamics": -1.785582, "expectation": {"probability": 32.572, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.0, "high": 118.0, "low": 105.0, "close": 108.0, "volume": 59700}, "trend_line": 124.066667, "activity_lines": {"activity_5": 109.066667, "activity_10": 110.763636, "activity_20": 114.595238, "activity_30": 118.84086}, "trend_signal": 0, "fair_value": 128.891026, "relative_strength": -21.035324, "rate_of_change": -0.7201920492926371, "market_dynamics": -1.779412, "expectation": {"probability": 32.4719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.0, "high": 108.0, "low": 106.0, "close": 107.0, "volume": 23800}, "trend_line": 123.2, "activity_lines": {"activity_5": 108.133333, "activity_10": 109.836364, "activity_20": 113.442857, "activity_30": 117.739785}, "trend_signal": 0, "fair_value": 128.903846, "relative_strength": -21.724914, "rate_of_change": -0.6985494339103931, "market_dynamics": -1.709467, "expectation": {"probability": 32.2769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.0, "high": 116.0, "low": 105.0, "close": 106.0, "volume": 58700}, "trend_line": 122.233333, "activity_lines": {"activity_5": 107.266667, "activity_10": 108.872727, "activity_20": 112.333333, "activity_30": 116.630108}, "trend_signal": 0, "fair_value": 128.903846, "relative_strength": -22.773818, "rate_of_change": -0.7846323051948061, "market_dynamics": -1.566899, "expectation": {"probability": 31.2422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.0, "high": 115.0, "low": 102.0, "close": 102.0, "volume": 193500}, "trend_line": 121.133333, "activity_lines": {"activity_5": 105.333333, "activity_10": 107.345455, "activity_20": 110.985714, "activity_30": 115.324731}, "trend_signal": 0, "fair_value": 128.910256, "relative_strength": -24.041032, "rate_of_change": -0.8999181917096285, "market_dynamics": -1.423725, "expectation": {"probability": 31.1904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.0, "close": 101.0, "volume": 307100}, "trend_line": 120.033333, "activity_lines": {"activity_5": 103.533333, "activity_10": 105.872727, "activity_20": 109.680952, "activity_30": 114.025806}, "trend_signal": 0, "fair_value": 128.961538, "relative_strength": -24.163182, "rate_of_change": -0.9080902611670022, "market_dynamics": -1.306795, "expectation": {"probability": 30.983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 100.0, "volume": 565800}, "trend_line": 118.933333, "activity_lines": {"activity_5": 101.933333, "activity_10": 104.454545, "activity_20": 108.414286, "activity_30": 112.733333}, "trend_signal": 0, "fair_value": 128.980769, "relative_strength": -23.485451, "rate_of_change": -0.9164121102927254, "market_dynamics": -1.223528, "expectation": {"probability": 29.8427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 99.0, "volume": 317100}, "trend_line": 117.8, "activity_lines": {"activity_5": 100.533333, "activity_10": 103.090909, "activity_20": 107.171429, "activity_30": 111.447312}, "trend_signal": 0, "fair_value": 128.99359, "relative_strength": -24.829694, "rate_of_change": -0.9529145206079506, "market_dynamics": -1.192548, "expectation": {"probability": 29.7811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 99.0, "low": 94.0, "close": 95.0, "volume": 4100}, "trend_line": 116.533333, "activity_lines": {"activity_5": 98.333333, "activity_10": 101.254545, "activity_20": 105.666667, "activity_30": 109.976344}, "trend_signal": 0, "fair_value": 129.025641, "relative_strength": -27.309609, "rate_of_change": -1.0752691001697778, "market_dynamics": -1.207583, "expectation": {"probability": 29.5746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 33600}, "trend_line": 115.2, "activity_lines": {"activity_5": 96.533333, "activity_10": 99.509091, "activity_20": 104.190476, "activity_30": 108.522581}, "trend_signal": 0, "fair_value": 129.012821, "relative_strength": -28.533525, "rate_of_change": -1.144164476956989, "market_dynamics": -1.255448, "expectation": {"probability": 28.4419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.0, "high": 125.0, "low": 79.0, "close": 91.0, "volume": 471500}, "trend_line": 113.766667, "activity_lines": {"activity_5": 94.266667, "activity_10": 97.490909, "activity_20": 102.552381, "activity_30": 106.96129}, "trend_signal": 0, "fair_value": 129.025641, "relative_strength": -29.8661, "rate_of_change": -1.244212673611115, "market_dynamics": -1.309131, "expectation": {"probability": 28.4419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.0, "high": 91.0, "low": 83.0, "close": 86.0, "volume": 110300}, "trend_line": 112.1, "activity_lines": {"activity_5": 91.0, "activity_10": 94.890909, "activity_20": 100.57619, "activity_30": 105.169892}, "trend_signal": 0, "fair_value": 129.051282, "relative_strength": -33.280593, "rate_of_change": -1.4649871038236568, "market_dynamics": -1.374944, "expectation": {"probability": 28.2358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.0, "high": 98.0, "low": 80.0, "close": 82.0, "volume": 812300}, "trend_line": 110.3, "activity_lines": {"activity_5": 87.333333, "activity_10": 91.963636, "activity_20": 98.37619, "activity_30": 103.227957}, "trend_signal": 0, "fair_value": 129.0, "relative_strength": -36.362672, "rate_of_change": -1.605709188224797, "market_dynamics": -1.367851, "expectation": {"probability": 27.1082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.0, "high": 90.0, "low": 76.0, "close": 80.0, "volume": 23900}, "trend_line": 108.433333, "activity_lines": {"activity_5": 84.133333, "activity_10": 89.127273, "activity_20": 96.142857, "activity_30": 101.273118}, "trend_signal": 0, "fair_value": 128.865385, "relative_strength": -36.811267, "rate_of_change": -1.6923544877606462, "market_dynamics": -1.395232, "expectation": {"probability": 25.9852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 100.0, "low": 73.0, "close": 79.0, "volume": 911300}, "trend_line": 106.7, "activity_lines": {"activity_5": 81.6, "activity_10": 86.581818, "activity_20": 93.980952, "activity_30": 99.374194}, "trend_signal": 0, "fair_value": 128.705128, "relative_strength": -37.143946, "rate_of_change": -1.598524136484859, "market_dynamics": -1.355025, "expectation": {"probability": 24.8669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.0, "high": 81.0, "low": 50.0, "close": 60.0, "volume": 1583300}, "trend_line": 104.4, "activity_lines": {"activity_5": 73.733333, "activity_10": 81.0, "activity_20": 90.180952, "activity_30": 96.36129}, "trend_signal": 0, "fair_value": 128.423077, "relative_strength": -51.214658, "rate_of_change": -2.155576382380503, "market_dynamics": -1.295366, "expectation": {"probability": 24.816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.0, "high": 68.0, "low": 52.0, "close": 53.0, "volume": 1765800}, "trend_line": 102.0, "activity_lines": {"activity_5": 65.6, "activity_10": 74.890909, "activity_20": 85.971429, "activity_30": 93.045161}, "trend_signal": 0, "fair_value": 128.102564, "relative_strength": -56.25191, "rate_of_change": -2.298850574712649, "market_dynamics": -1.268381, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 53.0, "volume": 371900}, "trend_line": 99.633333, "activity_lines": {"activity_5": 59.666667, "activity_10": 69.636364, "activity_20": 82.047619, "activity_30": 89.883871}, "trend_signal": 0, "fair_value": 127.775641, "relative_strength": -54.3933, "rate_of_change": -2.320261764705889, "market_dynamics": -1.263718, "expectation": {"probability": 23.0734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 311100}, "trend_line": 97.333333, "activity_lines": {"activity_5": 55.333333, "activity_10": 65.036364, "activity_20": 78.314286, "activity_30": 86.810753}, "trend_signal": 0, "fair_value": 127.442308, "relative_strength": -54.26283, "rate_of_change": -2.308464377077496, "market_dynamics": -1.336338, "expectation": {"probability": 23.5127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11700}, "trend_line": 95.0, "activity_lines": {"activity_5": 52.2, "activity_10": 60.854545, "activity_20": 74.666667, "activity_30": 83.756989}, "trend_signal": 0, "fair_value": 127.096154, "relative_strength": -55.966707, "rate_of_change": -2.3972599397166396, "market_dynamics": -1.418713, "expectation": {"probability": 23.4653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 54.0, "volume": 53100}, "trend_line": 92.8, "activity_lines": {"activity_5": 52.333333, "activity_10": 58.2, "activity_20": 71.680952, "activity_30": 81.111828}, "trend_signal": 0, "fair_value": 126.814103, "relative_strength": -51.397949, "rate_of_change": -2.3157894736842133, "market_dynamics": -1.354262, "expectation": {"probability": 22.5921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 94000}, "trend_line": 90.5, "activity_lines": {"activity_5": 51.533333, "activity_10": 55.490909, "activity_20": 68.57619, "activity_30": 78.350538}, "trend_signal": 0, "fair_value": 126.49359, "relative_strength": -55.671969, "rate_of_change": -2.478448275862066, "market_dynamics": -1.213167, "expectation": {"probability": 23.5247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20300}, "trend_line": 88.333333, "activity_lines": {"activity_5": 50.933333, "activity_10": 53.436364, "activity_20": 65.747619, "activity_30": 75.737634}, "trend_signal": 0, "fair_value": 126.173077, "relative_strength": -54.310467, "rate_of_change": -2.3941071823204463, "market_dynamics": -1.058391, "expectation": {"probability": 23.1427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22700}, "trend_line": 86.166667, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.963636, "activity_20": 63.190476, "activity_30": 73.264516}, "trend_signal": 0, "fair_value": 125.833333, "relative_strength": -51.865926, "rate_of_change": -2.452829443218216, "market_dynamics": -0.853636, "expectation": {"probability": 21.9227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 84.0, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.036364, "activity_20": 60.9, "activity_30": 70.931183}, "trend_signal": 0, "fair_value": 125.49359, "relative_strength": -50.540917, "rate_of_change": -2.5145071469458182, "market_dynamics": -0.744073, "expectation": {"probability": 21.8149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3900}, "trend_line": 81.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.636364, "activity_20": 58.857143, "activity_30": 68.737634}, "trend_signal": 0, "fair_value": 125.160256, "relative_strength": -48.48156, "rate_of_change": -2.539682142857135, "market_dynamics": -0.562775, "expectation": {"probability": 21.8819, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 54.0, "volume": 2100}, "trend_line": 79.9, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.145455, "activity_20": 57.438095, "activity_30": 66.939785}, "trend_signal": 0, "fair_value": 124.846154, "relative_strength": -44.624615, "rate_of_change": -2.402280527678012, "market_dynamics": -0.274086, "expectation": {"probability": 20.8643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 102800}, "trend_line": 77.8, "activity_lines": {"activity_5": 51.066667, "activity_10": 50.909091, "activity_20": 55.857143, "activity_30": 65.010753}, "trend_signal": 0, "fair_value": 124.532051, "relative_strength": -49.155312, "rate_of_change": -2.6282853566958804, "market_dynamics": -0.012548, "expectation": {"probability": 22.4803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 4000}, "trend_line": 75.8, "activity_lines": {"activity_5": 50.8, "activity_10": 50.727273, "activity_20": 54.509524, "activity_30": 63.217204}, "trend_signal": 0, "fair_value": 124.224359, "relative_strength": -49.575302, "rate_of_change": -2.570694087403599, "market_dynamics": 0.209575, "expectation": {"probability": 21.9341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 21800}, "trend_line": 73.833333, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.581818, "activity_20": 53.37619, "activity_30": 61.552688}, "trend_signal": 0, "fair_value": 123.865385, "relative_strength": -49.157721, "rate_of_change": -2.5945474934036956, "market_dynamics": 0.396018, "expectation": {"probability": 20.5724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 345100}, "trend_line": 71.866667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.436364, "activity_20": 52.452381, "activity_30": 60.015054}, "trend_signal": 0, "fair_value": 123.519231, "relative_strength": -47.995191, "rate_of_change": -2.66365599396683, "market_dynamics": 0.567352, "expectation": {"probability": 20.3852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67200}, "trend_line": 69.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 51.72381, "activity_30": 58.604301}, "trend_signal": 0, "fair_value": 123.179487, "relative_strength": -46.974132, "rate_of_change": -2.6901678910474613, "market_dynamics": 0.650294, "expectation": {"probability": 20.4666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18400}, "trend_line": 68.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.290909, "activity_20": 51.166667, "activity_30": 57.31828}, "trend_signal": 0, "fair_value": 122.730769, "relative_strength": -46.111442, "rate_of_change": -2.7168732255332455, "market_dynamics": 0.70891, "expectation": {"probability": 19.3361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45100}, "trend_line": 66.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 50.761905, "activity_30": 56.154839}, "trend_signal": 0, "fair_value": 122.25, "relative_strength": -44.645489, "rate_of_change": -2.74375209575576, "market_dynamics": 0.746895, "expectation": {"probability": 19.0254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 31100}, "trend_line": 64.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.5, "activity_30": 55.111828}, "trend_signal": 0, "fair_value": 121.769231, "relative_strength": -44.838248, "rate_of_change": -2.619648349523181, "market_dynamics": 0.63727, "expectation": {"probability": 18.7245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 76200}, "trend_line": 62.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.37619, "activity_30": 54.180645}, "trend_signal": 0, "fair_value": 121.230769, "relative_strength": -44.50379, "rate_of_change": -2.638385942257562, "market_dynamics": 0.669793, "expectation": {"probability": 18.4329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 31200}, "trend_line": 61.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.3, "activity_30": 53.35914}, "trend_signal": 0, "fair_value": 120.685897, "relative_strength": -44.299143, "rate_of_change": -2.6567470916936604, "market_dynamics": 0.70224, "expectation": {"probability": 18.1503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 3084500}, "trend_line": 59.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.238095, "activity_30": 52.645161}, "trend_signal": 0, "fair_value": 120.096154, "relative_strength": -43.553566, "rate_of_change": -2.674673566186288, "market_dynamics": 0.817151, "expectation": {"probability": 17.8763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33100}, "trend_line": 57.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.190476, "activity_30": 52.036559}, "trend_signal": 0, "fair_value": 119.371795, "relative_strength": -43.094453, "rate_of_change": -2.523836245226227, "market_dynamics": 0.901635, "expectation": {"probability": 17.6104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15700}, "trend_line": 56.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.152381, "activity_30": 51.524731}, "trend_signal": 0, "fair_value": 118.647436, "relative_strength": -41.455227, "rate_of_change": -2.5316444334386845, "market_dynamics": 0.928502, "expectation": {"probability": 17.3522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19400}, "trend_line": 55.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.114286, "activity_30": 51.107527}, "trend_signal": 0, "fair_value": 118.070513, "relative_strength": -39.979928, "rate_of_change": -2.420307541792753, "market_dynamics": 0.779078, "expectation": {"probability": 17.1016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10100}, "trend_line": 53.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.778495}, "trend_signal": 0, "fair_value": 117.544872, "relative_strength": -37.186549, "rate_of_change": -2.177858439201457, "market_dynamics": 0.699905, "expectation": {"probability": 16.8581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 50.526882}, "trend_signal": 0, "fair_value": 116.961538, "relative_strength": -36.145619, "rate_of_change": -1.9789740259740174, "market_dynamics": 0.688746, "expectation": {"probability": 16.6214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23700}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.344086}, "trend_signal": 0, "fair_value": 116.371795, "relative_strength": -36.864012, "rate_of_change": -1.8927444914368734, "market_dynamics": 0.665373, "expectation": {"probability": 16.3912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 125700}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.225806}, "trend_signal": 0, "fair_value": 115.75, "relative_strength": -35.068059, "rate_of_change": -1.8649504943083701, "market_dynamics": 0.828972, "expectation": {"probability": 16.1674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 150500}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.169892}, "trend_signal": 0, "fair_value": 115.115385, "relative_strength": -32.078152, "rate_of_change": -0.6553093010792327, "market_dynamics": 0.82504, "expectation": {"probability": 15.9496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20800}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.135484}, "trend_signal": 0, "fair_value": 114.461538, "relative_strength": -28.635467, "rate_of_change": -0.19788918336338793, "market_dynamics": 0.819859, "expectation": {"probability": 15.7376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.107527}, "trend_signal": 0, "fair_value": 113.807692, "relative_strength": -25.934629, "rate_of_change": -0.19828156112544518, "market_dynamics": 0.817417, "expectation": {"probability": 15.5311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13700}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.086022}, "trend_signal": 0, "fair_value": 113.147436, "relative_strength": -24.87071, "rate_of_change": -0.13244900749967223, "market_dynamics": 0.794736, "expectation": {"probability": 15.33, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 112.487179, "relative_strength": -22.547899, "rate_of_change": 0.0, "market_dynamics": 0.765651, "expectation": {"probability": 15.134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1900}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 111.826923, "relative_strength": -23.945145, "rate_of_change": -0.26525331389088885, "market_dynamics": 0.741499, "expectation": {"probability": 14.943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 163400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 111.166667, "relative_strength": -21.926969, "rate_of_change": 0.0, "market_dynamics": 0.803711, "expectation": {"probability": 14.7567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12900}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 110.512821, "relative_strength": -16.649404, "rate_of_change": 0.0, "market_dynamics": 0.792169, "expectation": {"probability": 14.5751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8200}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.025806}, "trend_signal": 0, "fair_value": 109.871795, "relative_strength": -15.800203, "rate_of_change": 0.0, "market_dynamics": 0.783394, "expectation": {"probability": 14.3978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 109.198718, "relative_strength": -15.81937, "rate_of_change": 0.0, "market_dynamics": 0.754423, "expectation": {"probability": 14.2248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9600}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 108.564103, "relative_strength": -13.442851, "rate_of_change": 0.0, "market_dynamics": 0.641904, "expectation": {"probability": 14.0559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 154700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.897436, "relative_strength": -12.777795, "rate_of_change": -0.26595678368322406, "market_dynamics": 0.675427, "expectation": {"probability": 11.8594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.166667, "relative_strength": -11.429009, "rate_of_change": 0.0, "market_dynamics": 0.641297, "expectation": {"probability": 11.6853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.410256, "relative_strength": -9.173382, "rate_of_change": 0.0, "market_dynamics": 0.624998, "expectation": {"probability": 11.4764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.666667, "relative_strength": -2.722272, "rate_of_change": 0.0, "market_dynamics": 0.607076, "expectation": {"probability": 11.2748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 110500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.948718, "relative_strength": 0.218844, "rate_of_change": 0.0, "market_dynamics": 0.575744, "expectation": {"probability": 7.2642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 76300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.275641, "relative_strength": -0.818249, "rate_of_change": 0.0, "market_dynamics": 0.59539, "expectation": {"probability": 10.8922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 57300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 103.641026, "relative_strength": 8.874317, "rate_of_change": 0.0, "market_dynamics": 0.608155, "expectation": {"probability": 6.9873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 1038000}, "trend_line": 49.366667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 102.910256, "relative_strength": -35.004805, "rate_of_change": -1.2666660000000007, "market_dynamics": 0.23829, "expectation": {"probability": 14.2807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 31.0, "low": 23.0, "close": 24.0, "volume": 3119300}, "trend_line": 48.5, "activity_lines": {"activity_5": 36.266667, "activity_10": 42.163636, "activity_20": 45.804762, "activity_30": 47.137634}, "trend_signal": 0, "fair_value": 102.134615, "relative_strength": -47.712825, "rate_of_change": -1.7555712237976278, "market_dynamics": -0.22267, "expectation": {"probability": 16.9991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 1686500}, "trend_line": 47.533333, "activity_lines": {"activity_5": 29.6, "activity_10": 37.709091, "activity_20": 43.257143, "activity_30": 45.363441}, "trend_signal": 0, "fair_value": 101.358974, "relative_strength": -51.362651, "rate_of_change": -1.9931278350515484, "market_dynamics": -0.692149, "expectation": {"probability": 16.8195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 2365100}, "trend_line": 46.533333, "activity_lines": {"activity_5": 24.533333, "activity_10": 33.6, "activity_20": 40.752381, "activity_30": 43.587097}, "trend_signal": 0, "fair_value": 100.570513, "relative_strength": -54.501255, "rate_of_change": -2.103786831022348, "market_dynamics": -1.133149, "expectation": {"probability": 16.0782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 2525600}, "trend_line": 45.5, "activity_lines": {"activity_5": 21.133333, "activity_10": 29.854545, "activity_20": 38.295238, "activity_30": 41.810753}, "trend_signal": 0, "fair_value": 99.782051, "relative_strength": -54.386401, "rate_of_change": -2.220629672067546, "market_dynamics": -1.167799, "expectation": {"probability": 16.0579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 16224500}, "trend_line": 44.566667, "activity_lines": {"activity_5": 20.8, "activity_10": 27.218182, "activity_20": 36.271429, "activity_30": 40.294624}, "trend_signal": 0, "fair_value": 99.025641, "relative_strength": -48.049209, "rate_of_change": -2.0512813186813132, "market_dynamics": -1.055982, "expectation": {"probability": 15.6554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 4392600}, "trend_line": 44.0, "activity_lines": {"activity_5": 24.733333, "activity_10": 27.090909, "activity_20": 35.428571, "activity_30": 39.548387}, "trend_signal": 0, "fair_value": 98.339744, "relative_strength": -24.320146, "rate_of_change": -1.2715041041772372, "market_dynamics": -0.8104, "expectation": {"probability": 16.5049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 39.0, "low": 33.0, "close": 33.0, "volume": 3246200}, "trend_line": 43.433333, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.272727, "activity_20": 34.666667, "activity_30": 38.83871}, "trend_signal": 0, "fair_value": 97.685897, "relative_strength": -25.278326, "rate_of_change": -1.287879545454551, "market_dynamics": -0.570738, "expectation": {"probability": 16.5143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.0, "high": 33.0, "low": 25.0, "close": 33.0, "volume": 1980400}, "trend_line": 42.866667, "activity_lines": {"activity_5": 30.6, "activity_10": 27.763636, "activity_20": 33.985714, "activity_30": 38.165591}, "trend_signal": 0, "fair_value": 97.012821, "relative_strength": -24.980033, "rate_of_change": -1.3046799793145, "market_dynamics": -0.348923, "expectation": {"probability": 15.6437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.0, "high": 42.0, "low": 36.0, "close": 42.0, "volume": 5511400}, "trend_line": 42.6, "activity_lines": {"activity_5": 35.266667, "activity_10": 30.2, "activity_20": 34.242857, "activity_30": 38.109677}, "trend_signal": 0, "fair_value": 96.403846, "relative_strength": -7.726979, "rate_of_change": -0.622084754105091, "market_dynamics": -0.04816, "expectation": {"probability": 16.7111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.0, "high": 46.0, "low": 35.0, "close": 40.0, "volume": 2480100}, "trend_line": 42.266667, "activity_lines": {"activity_5": 37.733333, "activity_10": 32.418182, "activity_20": 34.347619, "activity_30": 37.941935}, "trend_signal": 0, "fair_value": 95.814103, "relative_strength": -13.095898, "rate_of_change": -0.782471830985923, "market_dynamics": 0.10908, "expectation": {"probability": 14.6013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 30.0, "close": 30.0, "volume": 2228300}, "trend_line": 41.6, "activity_lines": {"activity_5": 35.666667, "activity_10": 32.654545, "activity_20": 33.547619, "activity_30": 37.150538}, "trend_signal": 0, "fair_value": 95.153846, "relative_strength": -33.927526, "rate_of_change": -1.5772878424504038, "market_dynamics": 0.193365, "expectation": {"probability": 13.9952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 31.0, "volume": 1717700}, "trend_line": 40.966667, "activity_lines": {"activity_5": 34.133333, "activity_10": 32.963636, "activity_20": 32.938095, "activity_30": 36.466667}, "trend_signal": 0, "fair_value": 94.5, "relative_strength": -30.531939, "rate_of_change": -1.5224350961538469, "market_dynamics": 0.28574, "expectation": {"probability": 14.9396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 30.0, "volume": 2546800}, "trend_line": 40.3, "activity_lines": {"activity_5": 32.4, "activity_10": 32.909091, "activity_20": 32.32381, "activity_30": 35.75914}, "trend_signal": 0, "fair_value": 93.820513, "relative_strength": -32.634323, "rate_of_change": -1.627340100672588, "market_dynamics": 0.218276, "expectation": {"probability": 14.3394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 742600}, "trend_line": 39.666667, "activity_lines": {"activity_5": 31.2, "activity_10": 32.854545, "activity_20": 31.9, "activity_30": 35.15914}, "trend_signal": 0, "fair_value": 93.160256, "relative_strength": -27.117121, "rate_of_change": -1.571545905707197, "market_dynamics": 0.202349, "expectation": {"probability": 15.1692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 410200}, "trend_line": 38.933333, "activity_lines": {"activity_5": 29.733333, "activity_10": 32.036364, "activity_20": 31.280952, "activity_30": 34.406452}, "trend_signal": 0, "fair_value": 92.480769, "relative_strength": -33.287901, "rate_of_change": -1.8487411609349464, "market_dynamics": 0.232681, "expectation": {"probability": 15.3037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 30.0, "volume": 336200}, "trend_line": 38.266667, "activity_lines": {"activity_5": 29.733333, "activity_10": 31.472727, "activity_20": 30.957143, "activity_30": 33.830108}, "trend_signal": 0, "fair_value": 91.820513, "relative_strength": -27.567371, "rate_of_change": -1.7123270694548534, "market_dynamics": 0.268609, "expectation": {"probability": 15.9812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 1023900}, "trend_line": 37.533333, "activity_lines": {"activity_5": 29.066667, "activity_10": 30.6, "activity_20": 30.538095, "activity_30": 33.167742}, "trend_signal": 0, "fair_value": 91.134615, "relative_strength": -33.525656, "rate_of_change": -1.9163780320872976, "market_dynamics": 0.268953, "expectation": {"probability": 15.5143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 29.0, "volume": 438500}, "trend_line": 36.833333, "activity_lines": {"activity_5": 28.933333, "activity_10": 30.0, "activity_20": 30.319048, "activity_30": 32.617204}, "trend_signal": 0, "fair_value": 90.461538, "relative_strength": -33.026122, "rate_of_change": -1.8650088975577943, "market_dynamics": 0.262346, "expectation": {"probability": 16.2007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.0, "close": 31.0, "volume": 587400}, "trend_line": 36.2, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.836364, "activity_20": 30.390476, "activity_30": 32.24086}, "trend_signal": 0, "fair_value": 89.801282, "relative_strength": -29.981, "rate_of_change": -1.7194561241579749, "market_dynamics": 0.285474, "expectation": {"probability": 17.0775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 645900}, "trend_line": 35.5, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.509091, "activity_20": 30.361905, "activity_30": 31.776344}, "trend_signal": 0, "fair_value": 89.134615, "relative_strength": -33.794886, "rate_of_change": -1.933701657458571, "market_dynamics": 0.152758, "expectation": {"probability": 17.3083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 38.0, "low": 29.0, "close": 38.0, "volume": 3393400}, "trend_line": 35.1, "activity_lines": {"activity_5": 32.333333, "activity_10": 31.018182, "activity_20": 31.2, "activity_30": 31.937634}, "trend_signal": 0, "fair_value": 88.532051, "relative_strength": -12.678573, "rate_of_change": -1.1267605633802777, "market_dynamics": 0.423424, "expectation": {"probability": 15.4167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 35.0, "close": 38.0, "volume": 1968400}, "trend_line": 34.7, "activity_lines": {"activity_5": 34.666667, "activity_10": 32.381818, "activity_20": 31.971429, "activity_30": 32.124731}, "trend_signal": 0, "fair_value": 87.942308, "relative_strength": -16.133372, "rate_of_change": -1.1396011396011354, "market_dynamics": 0.675303, "expectation": {"probability": 15.6019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 43.0, "low": 38.0, "close": 43.0, "volume": 814200}, "trend_line": 34.466667, "activity_lines": {"activity_5": 38.0, "activity_10": 34.527273, "activity_20": 33.138095, "activity_30": 32.660215}, "trend_signal": 0, "fair_value": 87.410256, "relative_strength": -4.217705, "rate_of_change": -0.6724293948126853, "market_dynamics": 0.863631, "expectation": {"probability": 15.9656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 38.0, "volume": 2574400}, "trend_line": 34.066667, "activity_lines": {"activity_5": 38.733333, "activity_10": 35.527273, "activity_20": 33.719048, "activity_30": 32.888172}, "trend_signal": 0, "fair_value": 86.897436, "relative_strength": -14.538055, "rate_of_change": -1.1605415748496903, "market_dynamics": 1.213585, "expectation": {"probability": 18.3093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 47.0, "low": 36.0, "close": 47.0, "volume": 1963500}, "trend_line": 33.966667, "activity_lines": {"activity_5": 42.0, "activity_10": 38.036364, "activity_20": 35.066667, "activity_30": 33.722581}, "trend_signal": 0, "fair_value": 86.410256, "relative_strength": 5.402029, "rate_of_change": -0.2935420714917647, "market_dynamics": 1.258318, "expectation": {"probability": 20.8768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 73.0, "low": 51.0, "close": 73.0, "volume": 3404100}, "trend_line": 34.733333, "activity_lines": {"activity_5": 52.733333, "activity_10": 44.927273, "activity_20": 38.771429, "activity_30": 36.24086}, "trend_signal": 1, "fair_value": 86.083333, "relative_strength": 62.43266, "rate_of_change": 2.2571128335906514, "market_dynamics": 1.351304, "expectation": {"probability": 22.8125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 105.0, "low": 80.0, "close": 93.0, "volume": 3613700}, "trend_line": 36.166667, "activity_lines": {"activity_5": 67.8, "activity_10": 54.672727, "activity_20": 44.190476, "activity_30": 40.0}, "trend_signal": 1, "fair_value": 85.891026, "relative_strength": 98.434736, "rate_of_change": 4.126681421561227, "market_dynamics": 1.494178, "expectation": {"probability": 26.2735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.0, "high": 104.0, "low": 84.0, "close": 84.0, "volume": 2790200}, "trend_line": 37.3, "activity_lines": {"activity_5": 76.2, "activity_10": 61.6, "activity_20": 48.466667, "activity_30": 43.086022}, "trend_signal": 1, "fair_value": 85.641026, "relative_strength": 75.890235, "rate_of_change": 3.133639602454936, "market_dynamics": 1.586315, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 84.0, "low": 71.0, "close": 71.0, "volume": 1653400}, "trend_line": 38.0, "activity_lines": {"activity_5": 77.533333, "activity_10": 65.163636, "activity_20": 51.261905, "activity_30": 45.260215}, "trend_signal": 1, "fair_value": 85.307692, "relative_strength": 47.241492, "rate_of_change": 1.876675603217166, "market_dynamics": 1.4988, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 102.0, "low": 75.0, "close": 92.0, "volume": 1846700}, "trend_line": 40.033333, "activity_lines": {"activity_5": 83.666667, "activity_10": 71.818182, "activity_20": 55.919048, "activity_30": 48.744086}, "trend_signal": 1, "fair_value": 85.096154, "relative_strength": 84.891117, "rate_of_change": 5.350876315789471, "market_dynamics": 1.425157, "expectation": {"probability": 26.9976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.0, "high": 99.0, "low": 73.0, "close": 73.0, "volume": 1942000}, "trend_line": 41.666667, "activity_lines": {"activity_5": 80.466667, "activity_10": 73.872727, "activity_20": 58.519048, "activity_30": 50.870968}, "trend_signal": 1, "fair_value": 84.74359, "relative_strength": 51.802457, "rate_of_change": 4.07993508809271, "market_dynamics": 1.23622, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.0, "high": 86.0, "low": 70.0, "close": 81.0, "volume": 335200}, "trend_line": 43.666667, "activity_lines": {"activity_5": 79.933333, "activity_10": 76.745455, "activity_20": 61.67619, "activity_30": 53.408602}, "trend_signal": 1, "fair_value": 84.487179, "relative_strength": 59.496786, "rate_of_change": 4.799999961600001, "market_dynamics": 1.037753, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.0, "high": 81.0, "low": 71.0, "close": 71.0, "volume": 244800}, "trend_line": 45.366667, "activity_lines": {"activity_5": 76.866667, "activity_10": 77.018182, "activity_20": 63.642857, "activity_30": 55.172043}, "trend_signal": 1, "fair_value": 84.121795, "relative_strength": 40.683753, "rate_of_change": 3.8931297412738255, "market_dynamics": 0.836221, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 78.0, "low": 69.0, "close": 69.0, "volume": 286200}, "trend_line": 47.033333, "activity_lines": {"activity_5": 74.0, "activity_10": 76.418182, "activity_20": 65.22381, "activity_30": 56.696774}, "trend_signal": 1, "fair_value": 83.583333, "relative_strength": 32.322075, "rate_of_change": 3.6737677907878914, "market_dynamics": 0.536431, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.0, "high": 88.0, "low": 75.0, "close": 81.0, "volume": 920400}, "trend_line": 49.0, "activity_lines": {"activity_5": 75.266667, "activity_10": 77.436364, "activity_20": 67.766667, "activity_30": 58.888172}, "trend_signal": 1, "fair_value": 83.141026, "relative_strength": 54.4367, "rate_of_change": 4.181432347139849, "market_dynamics": 0.393398, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.0, "high": 96.0, "low": 75.0, "close": 96.0, "volume": 2506400}, "trend_line": 51.1, "activity_lines": {"activity_5": 82.266667, "activity_10": 80.563636, "activity_20": 71.485714, "activity_30": 61.92043}, "trend_signal": 1, "fair_value": 82.833333, "relative_strength": 79.640007, "rate_of_change": 4.285714285714288, "market_dynamics": 0.436695, "expectation": {"probability": 31.1758, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 186.0, "low": 105.0, "close": 186.0, "volume": 10745600}, "trend_line": 56.2, "activity_lines": {"activity_5": 117.733333, "activity_10": 99.636364, "activity_20": 83.461905, "activity_30": 70.623656}, "trend_signal": 1, "fair_value": 83.153846, "relative_strength": 229.323758, "rate_of_change": 9.980430528375736, "market_dynamics": 0.724961, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 312.0, "low": 250.0, "close": 312.0, "volume": 14500400}, "trend_line": 65.5, "activity_lines": {"activity_5": 188.2, "activity_10": 139.927273, "activity_20": 106.685714, "activity_30": 87.126882}, "trend_signal": 1, "fair_value": 84.147436, "relative_strength": 402.123915, "rate_of_change": 16.54804270462633, "market_dynamics": 1.091418, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.0, "high": 342.0, "low": 312.0, "close": 342.0, "volume": 1432400}, "trend_line": 75.5, "activity_lines": {"activity_5": 252.6, "activity_10": 181.527273, "activity_20": 131.419048, "activity_30": 104.965591}, "trend_signal": 1, "fair_value": 85.429487, "relative_strength": 404.538762, "rate_of_change": 15.267175572519085, "market_dynamics": 1.336028, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.0, "high": 545.0, "low": 376.0, "close": 545.0, "volume": 5761200}, "trend_line": 92.333333, "activity_lines": {"activity_5": 366.466667, "activity_10": 255.109091, "activity_20": 174.004762, "activity_30": 135.255914}, "trend_signal": 1, "fair_value": 88.051282, "relative_strength": 610.222693, "rate_of_change": 22.295805298013242, "market_dynamics": 1.491943, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 492.0, "high": 615.0, "low": 366.0, "close": 422.0, "volume": 61641400}, "trend_line": 105.4, "activity_lines": {"activity_5": 408.4, "activity_10": 298.090909, "activity_20": 202.419048, "activity_30": 156.524731}, "trend_signal": 1, "fair_value": 89.871795, "relative_strength": 408.201925, "rate_of_change": 14.151624960836202, "market_dynamics": 1.45856, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.0, "high": 468.0, "low": 400.0, "close": 422.0, "volume": 5360200}, "trend_line": 118.433333, "activity_lines": {"activity_5": 428.6, "activity_10": 334.727273, "activity_20": 229.004762, "activity_30": 176.950538}, "trend_signal": 1, "fair_value": 91.685897, "relative_strength": 358.683768, "rate_of_change": 12.365591081593927, "market_dynamics": 1.330563, "expectation": {"probability": 35.8259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.0, "high": 510.0, "low": 390.0, "close": 408.0, "volume": 7197100}, "trend_line": 131.033333, "activity_lines": {"activity_5": 428.4, "activity_10": 362.618182, "activity_20": 252.428571, "activity_30": 195.632258}, "trend_signal": 1, "fair_value": 93.423077, "relative_strength": 305.434264, "rate_of_change": 10.638896736951576, "market_dynamics": 1.262971, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.0, "high": 545.0, "low": 404.0, "close": 494.0, "volume": 7707300}, "trend_line": 146.466667, "activity_lines": {"activity_5": 450.466667, "activity_10": 400.018182, "activity_20": 282.304762, "activity_30": 219.049462}, "trend_signal": 1, "fair_value": 95.698718, "relative_strength": 347.20798, "rate_of_change": 11.778174031488616, "market_dynamics": 1.161661, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 494.0, "high": 630.0, "low": 470.0, "close": 520.0, "volume": 13381600}, "trend_line": 162.866667, "activity_lines": {"activity_5": 471.066667, "activity_10": 434.418182, "activity_20": 312.485714, "activity_30": 243.148387}, "trend_signal": 1, "fair_value": 98.147436, "relative_strength": 341.62832, "rate_of_change": 11.197086911249238, "market_dynamics": 1.139389, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 780.0, "low": 484.0, "close": 780.0, "volume": 22997900}, "trend_line": 187.866667, "activity_lines": {"activity_5": 580.0, "activity_10": 508.109091, "activity_20": 365.17619, "activity_30": 282.963441}, "trend_signal": 1, "fair_value": 102.262821, "relative_strength": 531.813471, "rate_of_change": 15.349979501944372, "market_dynamics": 1.252694, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 212.933333, "activity_lines": {"activity_5": 665.066667, "activity_10": 569.363636, "activity_20": 414.5, "activity_30": 321.165591}, "trend_signal": 1, "fair_value": 106.378205, "relative_strength": 492.992518, "rate_of_change": 13.342795930903485, "market_dynamics": 1.307555, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 780.0, "high": 855.0, "low": 680.0, "close": 720.0, "volume": 10200200}, "trend_line": 235.966667, "activity_lines": {"activity_5": 706.266667, "activity_10": 608.909091, "activity_20": 454.838095, "activity_30": 353.87957}, "trend_signal": 1, "fair_value": 110.115385, "relative_strength": 383.86105, "rate_of_change": 10.817157499713769, "market_dynamics": 1.315567, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 700.0, "high": 730.0, "low": 620.0, "close": 660.0, "volume": 1075500}, "trend_line": 256.933333, "activity_lines": {"activity_5": 706.666667, "activity_10": 630.127273, "activity_20": 486.433333, "activity_30": 381.236559}, "trend_signal": 1, "fair_value": 113.467949, "relative_strength": 308.984592, "rate_of_change": 8.885435500938785, "market_dynamics": 1.185415, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 895.0, "low": 605.0, "close": 710.0, "volume": 12356000}, "trend_line": 279.633333, "activity_lines": {"activity_5": 712.666667, "activity_10": 654.654545, "activity_20": 519.985714, "activity_30": 410.466667}, "trend_signal": 1, "fair_value": 117.147436, "relative_strength": 310.031814, "rate_of_change": 8.8349766591009, "market_dynamics": 1.034251, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 705.0, "high": 720.0, "low": 605.0, "close": 630.0, "volume": 4681300}, "trend_line": 299.366667, "activity_lines": {"activity_5": 679.333333, "activity_10": 661.636364, "activity_20": 542.97619, "activity_30": 433.070968}, "trend_signal": 1, "fair_value": 120.307692, "relative_strength": 269.616396, "rate_of_change": 7.056860420856912, "market_dynamics": 0.819975, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 645.0, "high": 745.0, "low": 600.0, "close": 600.0, "volume": 710000}, "trend_line": 318.1, "activity_lines": {"activity_5": 646.0, "activity_10": 659.381818, "activity_20": 560.457143, "activity_30": 452.466667}, "trend_signal": 1, "fair_value": 123.282051, "relative_strength": 250.329715, "rate_of_change": 6.257654931235218, "market_dynamics": 0.490322, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 730.0, "low": 600.0, "close": 615.0, "volume": 473600}, "trend_line": 337.166667, "activity_lines": {"activity_5": 629.666667, "activity_10": 656.618182, "activity_20": 576.895238, "activity_30": 471.621505}, "trend_signal": 1, "fair_value": 126.352564, "relative_strength": 238.168699, "rate_of_change": 5.993922351461803, "market_dynamics": 0.210199, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 640.0, "low": 600.0, "close": 605.0, "volume": 195900}, "trend_line": 356.066667, "activity_lines": {"activity_5": 617.0, "activity_10": 648.272727, "activity_20": 589.790476, "activity_30": 488.901075}, "trend_signal": 1, "fair_value": 129.365385, "relative_strength": 213.815859, "rate_of_change": 5.605536326638118, "market_dynamics": -0.181779, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 640.0, "low": 595.0, "close": 605.0, "volume": 1235100}, "trend_line": 374.666667, "activity_lines": {"activity_5": 608.0, "activity_10": 637.909091, "activity_20": 600.133333, "activity_30": 504.96129}, "trend_signal": 1, "fair_value": 132.378205, "relative_strength": 199.35862, "rate_of_change": 5.223740867605566, "market_dynamics": -0.419692, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 750.0, "low": 590.0, "close": 630.0, "volume": 1227200}, "trend_line": 393.233333, "activity_lines": {"activity_5": 614.333333, "activity_10": 630.545455, "activity_20": 610.361905, "activity_30": 521.434409}, "trend_signal": 1, "fair_value": 135.544872, "relative_strength": 178.520064, "rate_of_change": 4.95551583189011, "market_dynamics": -0.516899, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.0, "high": 640.0, "low": 600.0, "close": 625.0, "volume": 1242800}, "trend_line": 410.966667, "activity_lines": {"activity_5": 619.0, "activity_10": 625.0, "activity_20": 617.571429, "activity_30": 536.387097}, "trend_signal": 1, "fair_value": 138.673077, "relative_strength": 157.163761, "rate_of_change": 4.509621263464956, "market_dynamics": -0.562172, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 625.0, "high": 630.0, "low": 600.0, "close": 600.0, "volume": 917400}, "trend_line": 428.166667, "activity_lines": {"activity_5": 613.666667, "activity_10": 617.727273, "activity_20": 620.309524, "activity_30": 548.582796}, "trend_signal": 1, "fair_value": 141.673077, "relative_strength": 152.27557, "rate_of_change": 4.185254275135664, "market_dynamics": -0.604682, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 605.0, "high": 625.0, "low": 600.0, "close": 610.0, "volume": 1281800}, "trend_line": 446.133333, "activity_lines": {"activity_5": 612.666667, "activity_10": 614.454545, "activity_20": 622.628571, "activity_30": 560.313978}, "trend_signal": 1, "fair_value": 144.717949, "relative_strength": 150.866226, "rate_of_change": 4.196185127134144, "market_dynamics": -0.651813, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 785.0, "low": 600.0, "close": 615.0, "volume": 2508100}, "trend_line": 463.566667, "activity_lines": {"activity_5": 613.0, "activity_10": 613.0, "activity_20": 624.147619, "activity_30": 571.208602}, "trend_signal": 1, "fair_value": 147.788462, "relative_strength": 141.38736, "rate_of_change": 3.9076510788311807, "market_dynamics": -0.723032, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.0, "high": 675.0, "low": 600.0, "close": 630.0, "volume": 664000}, "trend_line": 482.133333, "activity_lines": {"activity_5": 617.666667, "activity_10": 616.0, "activity_20": 626.761905, "activity_30": 581.946237}, "trend_signal": 1, "fair_value": 150.948718, "relative_strength": 145.009618, "rate_of_change": 4.005177102175036, "market_dynamics": -0.805671, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.0, "high": 630.0, "low": 380.0, "close": 438.0, "volume": 2282100}, "trend_line": 494.033333, "activity_lines": {"activity_5": 558.333333, "activity_10": 584.090909, "activity_20": 610.1, "activity_30": 579.098925}, "trend_signal": 1, "fair_value": 152.884615, "relative_strength": 79.926389, "rate_of_change": 2.468196904361316, "market_dynamics": -0.937429, "expectation": {"probability": 27.4412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 460.0, "low": 406.0, "close": 442.0, "volume": 48600}, "trend_line": 506.4, "activity_lines": {"activity_5": 512.8, "activity_10": 555.854545, "activity_20": 593.742857, "activity_30": 575.741935}, "trend_signal": 1, "fair_value": 154.833333, "relative_strength": 76.749913, "rate_of_change": 2.5032049811100396, "market_dynamics": -1.115316, "expectation": {"probability": 37.9913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb181edf-73ca-40c1-a1c9-b45b4663f57f/", "share_image": "https://sharemaestro.com/terminal/bb181edf-73ca-40c1-a1c9-b45b4663f57f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}