{"ticker": {"uuid": "bb19499c-157c-4a96-b994-d236be552224", "symbol": "CACC", "name": "Amundi CAC 40 UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CACC rose 5.72%, moving from 39.17 to 41.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.41"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.345001, "high": 41.849998, "low": 41.16, "close": 41.41, "volume": 452340}, "trend_line": 40.353833, "activity_lines": {"activity_5": 40.843666, "activity_10": 40.733909, "activity_20": 40.45969, "activity_30": 40.448752}, "trend_signal": 1, "fair_value": 37.116973, "relative_strength": 2.302788, "rate_of_change": 0.10749804641471594, "market_dynamics": -0.047126, "expectation": {"probability": 55.1969, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.691002, "high": 33.736, "low": 33.277, "close": 33.451, "volume": 38902}, "trend_line": 32.2927, "activity_lines": {"activity_5": 33.7464, "activity_10": 33.895873, "activity_20": 33.55381, "activity_30": 33.075295}, "trend_signal": 1, "fair_value": 27.892776, "relative_strength": 2.2564, "rate_of_change": 0.37922706064837575, "market_dynamics": -0.336572, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.695999, "high": 34.330002, "low": 33.594002, "close": 34.321999, "volume": 59634}, "trend_line": 32.436633, "activity_lines": {"activity_5": 33.8978, "activity_10": 33.967509, "activity_20": 33.656695, "activity_30": 33.206217}, "trend_signal": 1, "fair_value": 27.976436, "relative_strength": 2.366927, "rate_of_change": 0.44571373716040147, "market_dynamics": -0.434854, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.162998, "high": 34.162998, "low": 33.110001, "close": 33.241001, "volume": 88761}, "trend_line": 32.533367, "activity_lines": {"activity_5": 33.6674, "activity_10": 33.823182, "activity_20": 33.646334, "activity_30": 33.258112}, "trend_signal": 1, "fair_value": 28.054994, "relative_strength": 2.20413, "rate_of_change": 0.2982245413696233, "market_dynamics": -0.450442, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.272999, "high": 34.452999, "low": 32.98, "close": 34.372002, "volume": 52145}, "trend_line": 32.6624, "activity_lines": {"activity_5": 33.892867, "activity_10": 33.900255, "activity_20": 33.741477, "activity_30": 33.376734}, "trend_signal": 1, "fair_value": 28.137987, "relative_strength": 2.24592, "rate_of_change": 0.39661741743484386, "market_dynamics": -0.390106, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.494999, "high": 34.494999, "low": 32.810001, "close": 33.011002, "volume": 111035}, "trend_line": 32.7554, "activity_lines": {"activity_5": 33.624068, "activity_10": 33.730019, "activity_20": 33.697143, "activity_30": 33.399224}, "trend_signal": 1, "fair_value": 28.212885, "relative_strength": 2.124271, "rate_of_change": 0.28473106691487315, "market_dynamics": -0.428626, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.974998, "high": 34.444, "low": 32.93, "close": 34.262001, "volume": 42642}, "trend_line": 32.922934, "activity_lines": {"activity_5": 33.818268, "activity_10": 33.809274, "activity_20": 33.773382, "activity_30": 33.496424}, "trend_signal": 1, "fair_value": 28.29293, "relative_strength": 2.163541, "rate_of_change": 0.5114698645108785, "market_dynamics": -0.579941, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.033001, "high": 34.536999, "low": 33.791, "close": 34.536999, "volume": 39588}, "trend_line": 33.0912, "activity_lines": {"activity_5": 34.050067, "activity_10": 33.933328, "activity_20": 33.867658, "activity_30": 33.600557}, "trend_signal": 1, "fair_value": 28.377955, "relative_strength": 2.119506, "rate_of_change": 0.5110905364631314, "market_dynamics": -0.61164, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.408001, "high": 34.883999, "low": 33.686001, "close": 34.800999, "volume": 45719}, "trend_line": 33.2716, "activity_lines": {"activity_5": 34.355533, "activity_10": 34.095618, "activity_20": 33.981134, "activity_30": 33.710867}, "trend_signal": 1, "fair_value": 28.469289, "relative_strength": 2.242022, "rate_of_change": 0.5451600425490728, "market_dynamics": -0.695032, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.748001, "high": 34.990002, "low": 33.526001, "close": 34.022999, "volume": 48251}, "trend_line": 33.366934, "activity_lines": {"activity_5": 34.297666, "activity_10": 34.1096, "activity_20": 34.010534, "activity_30": 33.759344}, "trend_signal": 1, "fair_value": 28.552801, "relative_strength": 2.103909, "rate_of_change": 0.2865326584835149, "market_dynamics": -0.644553, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.909, "high": 34.688, "low": 33.561001, "close": 34.132, "volume": 71370}, "trend_line": 33.441734, "activity_lines": {"activity_5": 34.299399, "activity_10": 34.138673, "activity_20": 34.037924, "activity_30": 33.808703}, "trend_signal": 1, "fair_value": 28.634974, "relative_strength": 2.024974, "rate_of_change": 0.22417402809618708, "market_dynamics": -0.627429, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.07, "high": 34.268002, "low": 32.98, "close": 33.305, "volume": 63063}, "trend_line": 33.494667, "activity_lines": {"activity_5": 33.950733, "activity_10": 34.009545, "activity_20": 33.975514, "activity_30": 33.799882}, "trend_signal": 1, "fair_value": 28.713635, "relative_strength": 1.94196, "rate_of_change": 0.15828425643240573, "market_dynamics": -0.779758, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.394001, "high": 34.082001, "low": 33.394001, "close": 33.618, "volume": 81557}, "trend_line": 33.543267, "activity_lines": {"activity_5": 33.7702, "activity_10": 33.939982, "activity_20": 33.942533, "activity_30": 33.807839}, "trend_signal": 1, "fair_value": 28.79141, "relative_strength": 1.910436, "rate_of_change": 0.14509772555732656, "market_dynamics": -0.939334, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.903, "high": 34.432999, "low": 33.755001, "close": 33.960999, "volume": 57077}, "trend_line": 33.582734, "activity_lines": {"activity_5": 33.765266, "activity_10": 33.945582, "activity_20": 33.940486, "activity_30": 33.834789}, "trend_signal": 1, "fair_value": 28.872359, "relative_strength": 1.945097, "rate_of_change": 0.11765997629271448, "market_dynamics": -0.928671, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.132, "high": 34.248001, "low": 33.226002, "close": 33.729, "volume": 192136}, "trend_line": 33.6303, "activity_lines": {"activity_5": 33.739, "activity_10": 33.895909, "activity_20": 33.917043, "activity_30": 33.844226}, "trend_signal": 1, "fair_value": 28.949724, "relative_strength": 1.97128, "rate_of_change": 0.14163825970808755, "market_dynamics": -0.888433, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.866001, "high": 34.550999, "low": 33.41, "close": 34.316002, "volume": 106626}, "trend_line": 33.6638, "activity_lines": {"activity_5": 33.928, "activity_10": 33.964655, "activity_20": 33.952605, "activity_30": 33.888465}, "trend_signal": 1, "fair_value": 29.032423, "relative_strength": 1.747297, "rate_of_change": 0.09961255177623643, "market_dynamics": -0.650666, "expectation": {"probability": 59.9155, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.172001, "high": 34.202, "low": 33.200001, "close": 33.444, "volume": 51728}, "trend_line": 33.6936, "activity_lines": {"activity_5": 33.814067, "activity_10": 33.851127, "activity_20": 33.904676, "activity_30": 33.874284}, "trend_signal": 1, "fair_value": 29.116077, "relative_strength": 1.78298, "rate_of_change": 0.08852238903511071, "market_dynamics": -0.723793, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.306999, "high": 33.525002, "low": 32.733002, "close": 33.206001, "volume": 236663}, "trend_line": 33.690834, "activity_lines": {"activity_5": 33.611534, "activity_10": 33.7092, "activity_20": 33.836615, "activity_30": 33.842826}, "trend_signal": 0, "fair_value": 29.195622, "relative_strength": 1.706106, "rate_of_change": -0.008209274164829986, "market_dynamics": -0.671059, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.306999, "high": 33.466, "low": 32.316002, "close": 32.853001, "volume": 98864}, "trend_line": 33.695767, "activity_lines": {"activity_5": 33.318801, "activity_10": 33.527291, "activity_20": 33.738715, "activity_30": 33.788772}, "trend_signal": 0, "fair_value": 29.269904, "relative_strength": 1.635733, "rate_of_change": 0.014641964636417372, "market_dynamics": -0.855342, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.751999, "high": 33.348999, "low": 32.5, "close": 32.584, "volume": 65190}, "trend_line": 33.734534, "activity_lines": {"activity_5": 33.010267, "activity_10": 33.331891, "activity_20": 33.622676, "activity_30": 33.717045}, "trend_signal": 0, "fair_value": 29.342622, "relative_strength": 1.561002, "rate_of_change": 0.1150500595519906, "market_dynamics": -1.069408, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.754002, "high": 32.782001, "low": 31.719999, "close": 31.733, "volume": 230943}, "trend_line": 33.731834, "activity_lines": {"activity_5": 32.4944, "activity_10": 33.007928, "activity_20": 33.431205, "activity_30": 33.587914}, "trend_signal": 0, "fair_value": 29.410635, "relative_strength": 1.568396, "rate_of_change": -0.008003667695534969, "market_dynamics": -0.968988, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.731001, "high": 32.207001, "low": 31.51, "close": 31.660999, "volume": 271551}, "trend_line": 33.6797, "activity_lines": {"activity_5": 32.126733, "activity_10": 32.714491, "activity_20": 33.242248, "activity_30": 33.454312}, "trend_signal": 0, "fair_value": 29.48666, "relative_strength": 1.5864, "rate_of_change": -0.15455430024943898, "market_dynamics": -1.033968, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.764, "high": 33.021, "low": 31.709999, "close": 32.827, "volume": 99888}, "trend_line": 33.665467, "activity_lines": {"activity_5": 32.2666, "activity_10": 32.662946, "activity_20": 33.172862, "activity_30": 33.399299}, "trend_signal": 0, "fair_value": 29.560212, "relative_strength": 1.499894, "rate_of_change": -0.042259877611728364, "market_dynamics": -1.02079, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.861, "high": 33.16, "low": 32.396, "close": 32.821999, "volume": 171451}, "trend_line": 33.6226, "activity_lines": {"activity_5": 32.430066, "activity_10": 32.624873, "activity_20": 33.110119, "activity_30": 33.344882}, "trend_signal": 0, "fair_value": 29.622192, "relative_strength": 1.459744, "rate_of_change": -0.12733226008717213, "market_dynamics": -0.925338, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.016998, "high": 33.771999, "low": 32.876999, "close": 33.730999, "volume": 118731}, "trend_line": 33.600967, "activity_lines": {"activity_5": 32.898599, "activity_10": 32.772782, "activity_20": 33.135943, "activity_30": 33.351875}, "trend_signal": 0, "fair_value": 29.686878, "relative_strength": 1.484692, "rate_of_change": -0.06434065182347988, "market_dynamics": -0.779323, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.848999, "high": 34.009998, "low": 33.612999, "close": 34.009998, "volume": 85597}, "trend_line": 33.593867, "activity_lines": {"activity_5": 33.383665, "activity_10": 32.971381, "activity_20": 33.19139, "activity_30": 33.378264}, "trend_signal": 0, "fair_value": 29.750538, "relative_strength": 1.436816, "rate_of_change": -0.02113034425465824, "market_dynamics": -0.531055, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 34.328999, "low": 33.646, "close": 34.249001, "volume": 195742}, "trend_line": 33.602967, "activity_lines": {"activity_5": 33.796599, "activity_10": 33.219, "activity_20": 33.264843, "activity_30": 33.420531}, "trend_signal": 0, "fair_value": 29.815417, "relative_strength": 1.349179, "rate_of_change": 0.027088277750211234, "market_dynamics": -0.066437, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.251999, "high": 35.195, "low": 34.129002, "close": 35.150002, "volume": 210639}, "trend_line": 33.6413, "activity_lines": {"activity_5": 34.337334, "activity_10": 33.6158, "activity_20": 33.424167, "activity_30": 33.52034}, "trend_signal": 0, "fair_value": 29.888628, "relative_strength": 1.461055, "rate_of_change": 0.11407623618474377, "market_dynamics": 0.412185, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.138, "high": 35.700001, "low": 35.09, "close": 35.493999, "volume": 180641}, "trend_line": 33.676967, "activity_lines": {"activity_5": 34.837867, "activity_10": 34.0398, "activity_20": 33.613333, "activity_30": 33.639869}, "trend_signal": 0, "fair_value": 29.963692, "relative_strength": 1.445223, "rate_of_change": 0.1060214676602764, "market_dynamics": 0.781545, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.341, "high": 35.5, "low": 35.195999, "close": 35.359001, "volume": 187247}, "trend_line": 33.730167, "activity_lines": {"activity_5": 35.115267, "activity_10": 34.391236, "activity_20": 33.786343, "activity_30": 33.748387}, "trend_signal": 1, "fair_value": 30.037756, "relative_strength": 1.375901, "rate_of_change": 0.1579714705305971, "market_dynamics": 1.008628, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.481998, "high": 35.499001, "low": 35.166, "close": 35.185001, "volume": 31565}, "trend_line": 33.779633, "activity_lines": {"activity_5": 35.226134, "activity_10": 34.660582, "activity_20": 33.936419, "activity_30": 33.842247}, "trend_signal": 1, "fair_value": 30.10991, "relative_strength": 1.167247, "rate_of_change": 0.14665210522081124, "market_dynamics": 1.002261, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.462002, "high": 35.566002, "low": 34.353001, "close": 34.703999, "volume": 93495}, "trend_line": 33.8214, "activity_lines": {"activity_5": 35.098333, "activity_10": 34.779709, "activity_20": 34.035671, "activity_30": 33.901884}, "trend_signal": 1, "fair_value": 30.174737, "relative_strength": 1.374421, "rate_of_change": 0.1236455114832068, "market_dynamics": 0.848545, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.599998, "high": 34.922001, "low": 34.48, "close": 34.859001, "volume": 103415}, "trend_line": 33.8393, "activity_lines": {"activity_5": 34.991867, "activity_10": 34.871691, "activity_20": 34.143024, "activity_30": 33.968826}, "trend_signal": 1, "fair_value": 30.243135, "relative_strength": 1.166319, "rate_of_change": 0.052925071108837804, "market_dynamics": 0.705722, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.765999, "high": 34.806, "low": 34.021999, "close": 34.425999, "volume": 255873}, "trend_line": 33.8788, "activity_lines": {"activity_5": 34.760467, "activity_10": 34.848, "activity_20": 34.203229, "activity_30": 34.006677}, "trend_signal": 1, "fair_value": 30.310244, "relative_strength": 1.119416, "rate_of_change": 0.11672818291157547, "market_dynamics": 0.665003, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.785, "high": 35.705002, "low": 34.455002, "close": 35.651001, "volume": 126298}, "trend_line": 33.921433, "activity_lines": {"activity_5": 35.0086, "activity_10": 35.017873, "activity_20": 34.377886, "activity_30": 34.121013}, "trend_signal": 1, "fair_value": 30.389423, "relative_strength": 1.058578, "rate_of_change": 0.12583975819687282, "market_dynamics": 0.71785, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.743999, "high": 36.0, "low": 35.368999, "close": 35.488998, "volume": 158516}, "trend_line": 34.004033, "activity_lines": {"activity_5": 35.183266, "activity_10": 35.123382, "activity_20": 34.527962, "activity_30": 34.222146}, "trend_signal": 1, "fair_value": 30.4605, "relative_strength": 1.093965, "rate_of_change": 0.24350386376660252, "market_dynamics": 0.845648, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.508999, "high": 35.917999, "low": 35.321999, "close": 35.754002, "volume": 89890}, "trend_line": 34.053767, "activity_lines": {"activity_5": 35.426, "activity_10": 35.250182, "activity_20": 34.697691, "activity_30": 34.335047}, "trend_signal": 1, "fair_value": 30.532147, "relative_strength": 1.052117, "rate_of_change": 0.14625912167536373, "market_dynamics": 0.907501, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.904999, "high": 36.452999, "low": 35.522999, "close": 36.308998, "volume": 100790}, "trend_line": 34.112833, "activity_lines": {"activity_5": 35.783733, "activity_10": 35.450527, "activity_20": 34.909276, "activity_30": 34.480546}, "trend_signal": 1, "fair_value": 30.60534, "relative_strength": 0.967756, "rate_of_change": 0.17344923984474725, "market_dynamics": 1.007761, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.214001, "high": 37.277, "low": 36.126999, "close": 37.277, "volume": 109128}, "trend_line": 34.195367, "activity_lines": {"activity_5": 36.367466, "activity_10": 35.8058, "activity_20": 35.198276, "activity_30": 34.684686}, "trend_signal": 1, "fair_value": 30.68668, "relative_strength": 1.013699, "rate_of_change": 0.24194413873510723, "market_dynamics": 1.147638, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.143002, "high": 37.296001, "low": 36.916, "close": 37.081001, "volume": 151587}, "trend_line": 34.2973, "activity_lines": {"activity_5": 36.6958, "activity_10": 36.093018, "activity_20": 35.447543, "activity_30": 34.870856}, "trend_signal": 1, "fair_value": 30.76466, "relative_strength": 0.834313, "rate_of_change": 0.2980900892217431, "market_dynamics": 1.277248, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.042999, "high": 37.611, "low": 36.963001, "close": 37.553001, "volume": 109240}, "trend_line": 34.411333, "activity_lines": {"activity_5": 37.086134, "activity_10": 36.434746, "activity_20": 35.720348, "activity_30": 35.080901}, "trend_signal": 1, "fair_value": 30.838378, "relative_strength": 0.862062, "rate_of_change": 0.33248389814941454, "market_dynamics": 1.409111, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.339001, "high": 38.395, "low": 37.32, "close": 38.07, "volume": 288638}, "trend_line": 34.570167, "activity_lines": {"activity_5": 37.5112, "activity_10": 36.827418, "activity_20": 36.014676, "activity_30": 35.316944}, "trend_signal": 1, "fair_value": 30.916673, "relative_strength": 0.49066, "rate_of_change": 0.4615746794813174, "market_dynamics": 1.523503, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.159, "high": 38.479, "low": 37.951, "close": 38.138, "volume": 121990}, "trend_line": 34.720833, "activity_lines": {"activity_5": 37.804534, "activity_10": 37.171255, "activity_20": 36.284962, "activity_30": 35.547127}, "trend_signal": 1, "fair_value": 30.995449, "relative_strength": 0.763802, "rate_of_change": 0.4358266478724303, "market_dynamics": 1.469299, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.157001, "high": 38.577999, "low": 37.888, "close": 38.362, "volume": 126702}, "trend_line": 34.867533, "activity_lines": {"activity_5": 38.0506, "activity_10": 37.4962, "activity_20": 36.551291, "activity_30": 35.782041}, "trend_signal": 1, "fair_value": 31.072385, "relative_strength": 0.632677, "rate_of_change": 0.4225129045723146, "market_dynamics": 1.403856, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.437, "close": 37.602001, "volume": 142676}, "trend_line": 34.996633, "activity_lines": {"activity_5": 37.971, "activity_10": 37.6114, "activity_20": 36.718857, "activity_30": 35.958458}, "trend_signal": 1, "fair_value": 31.142731, "relative_strength": 0.355386, "rate_of_change": 0.37025848659840976, "market_dynamics": 1.320307, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.641998, "high": 38.014, "low": 37.240002, "close": 37.393002, "volume": 104629}, "trend_line": 35.0992, "activity_lines": {"activity_5": 37.787001, "activity_10": 37.653128, "activity_20": 36.848086, "activity_30": 36.113063}, "trend_signal": 1, "fair_value": 31.208468, "relative_strength": 0.371674, "rate_of_change": 0.29307676541340566, "market_dynamics": 1.082321, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.582001, "high": 37.901001, "low": 36.884998, "close": 37.479, "volume": 102752}, "trend_line": 35.2337, "activity_lines": {"activity_5": 37.642334, "activity_10": 37.675873, "activity_20": 36.969396, "activity_30": 36.266598}, "trend_signal": 1, "fair_value": 31.275353, "relative_strength": 0.401509, "rate_of_change": 0.38319961708527717, "market_dynamics": 0.918934, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.784, "high": 38.182999, "low": 37.299999, "close": 37.955002, "volume": 99967}, "trend_line": 35.392, "activity_lines": {"activity_5": 37.695735, "activity_10": 37.753801, "activity_20": 37.120658, "activity_30": 36.442166}, "trend_signal": 1, "fair_value": 31.344891, "relative_strength": 0.797302, "rate_of_change": 0.44928576902228295, "market_dynamics": 0.77091, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.084999, "high": 38.140999, "low": 37.264, "close": 37.529999, "volume": 147613}, "trend_line": 35.5479, "activity_lines": {"activity_5": 37.619667, "activity_10": 37.724528, "activity_20": 37.218086, "activity_30": 36.580101}, "trend_signal": 1, "fair_value": 31.407712, "relative_strength": 1.244519, "rate_of_change": 0.44049502712476113, "market_dynamics": 0.527364, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.606998, "high": 38.987, "low": 37.581001, "close": 38.852001, "volume": 147031}, "trend_line": 35.756833, "activity_lines": {"activity_5": 38.039734, "activity_10": 37.931019, "activity_20": 37.431724, "activity_30": 36.793269}, "trend_signal": 1, "fair_value": 31.478603, "relative_strength": 1.416033, "rate_of_change": 0.5877506125537706, "market_dynamics": 0.542956, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.868999, "high": 39.084, "low": 38.516998, "close": 38.733002, "volume": 106762}, "trend_line": 35.990167, "activity_lines": {"activity_5": 38.336801, "activity_10": 38.083674, "activity_20": 37.617396, "activity_30": 36.98528}, "trend_signal": 1, "fair_value": 31.548308, "relative_strength": 1.682757, "rate_of_change": 0.6525577922407145, "market_dynamics": 0.485133, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.812, "high": 38.949001, "low": 38.259998, "close": 38.523998, "volume": 118943}, "trend_line": 36.218934, "activity_lines": {"activity_5": 38.474867, "activity_10": 38.176873, "activity_20": 37.766267, "activity_30": 37.148753}, "trend_signal": 1, "fair_value": 31.613398, "relative_strength": 1.978806, "rate_of_change": 0.6356375062110652, "market_dynamics": 0.295708, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.522999, "high": 38.844002, "low": 37.866001, "close": 38.201, "volume": 288585}, "trend_line": 36.398067, "activity_lines": {"activity_5": 38.4356, "activity_10": 38.203091, "activity_20": 37.866186, "activity_30": 37.276628}, "trend_signal": 1, "fair_value": 31.675417, "relative_strength": 2.354705, "rate_of_change": 0.494583854952772, "market_dynamics": 0.290734, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.562, "high": 38.617001, "low": 37.849998, "close": 38.264999, "volume": 231351}, "trend_line": 36.5795, "activity_lines": {"activity_5": 38.401266, "activity_10": 38.2398, "activity_20": 37.956286, "activity_30": 37.397075}, "trend_signal": 1, "fair_value": 31.735423, "relative_strength": 2.35084, "rate_of_change": 0.4984687785755368, "market_dynamics": 0.047251, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.419998, "high": 37.959999, "low": 35.664001, "close": 35.853001, "volume": 948782}, "trend_line": 36.650234, "activity_lines": {"activity_5": 37.513933, "activity_10": 37.839727, "activity_20": 37.798391, "activity_30": 37.350205}, "trend_signal": 1, "fair_value": 31.780692, "relative_strength": 2.214967, "rate_of_change": 0.1933706037534535, "market_dynamics": -0.199996, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.014, "high": 36.799, "low": 35.750999, "close": 36.540001, "volume": 860230}, "trend_line": 36.734567, "activity_lines": {"activity_5": 37.055534, "activity_10": 37.596364, "activity_20": 37.704962, "activity_30": 37.343093}, "trend_signal": 1, "fair_value": 31.828667, "relative_strength": 2.39953, "rate_of_change": 0.23010221435421363, "market_dynamics": -0.355711, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.650002, "high": 37.02, "low": 35.73, "close": 35.869999, "volume": 528024}, "trend_line": 36.7886, "activity_lines": {"activity_5": 36.52, "activity_10": 37.246691, "activity_20": 37.542719, "activity_30": 37.287314}, "trend_signal": 0, "fair_value": 31.874231, "relative_strength": 2.463125, "rate_of_change": 0.14709034136703994, "market_dynamics": -0.608715, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.838001, "high": 37.108002, "low": 35.848, "close": 36.799, "volume": 470581}, "trend_line": 36.843567, "activity_lines": {"activity_5": 36.471067, "activity_10": 37.095182, "activity_20": 37.4684, "activity_30": 37.287985}, "trend_signal": 0, "fair_value": 31.926372, "relative_strength": 2.365432, "rate_of_change": 0.14941313341632398, "market_dynamics": -0.792738, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.646999, "high": 37.148998, "low": 35.855, "close": 37.032001, "volume": 405148}, "trend_line": 36.894834, "activity_lines": {"activity_5": 36.593267, "activity_10": 37.007055, "activity_20": 37.413938, "activity_30": 37.300142}, "trend_signal": 0, "fair_value": 31.982071, "relative_strength": 2.301846, "rate_of_change": 0.13914776492732867, "market_dynamics": -0.821637, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.747002, "high": 36.973, "low": 36.049999, "close": 36.120998, "volume": 257933}, "trend_line": 36.920234, "activity_lines": {"activity_5": 36.494, "activity_10": 36.762345, "activity_20": 37.273881, "activity_30": 37.250217}, "trend_signal": 0, "fair_value": 32.028917, "relative_strength": 2.236961, "rate_of_change": 0.06884432655259445, "market_dynamics": -0.942537, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.296001, "high": 36.740002, "low": 35.209999, "close": 36.056, "volume": 417602}, "trend_line": 36.949267, "activity_lines": {"activity_5": 36.3552, "activity_10": 36.555473, "activity_20": 37.132205, "activity_30": 37.19446}, "trend_signal": 0, "fair_value": 32.074135, "relative_strength": 2.222304, "rate_of_change": 0.07863709639542997, "market_dynamics": -0.96213, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.138, "high": 36.347, "low": 34.66, "close": 34.752998, "volume": 390200}, "trend_line": 36.9509, "activity_lines": {"activity_5": 35.814332, "activity_10": 36.160363, "activity_20": 36.873562, "activity_30": 37.052766}, "trend_signal": 0, "fair_value": 32.105128, "relative_strength": 2.08151, "rate_of_change": 0.004419573465417377, "market_dynamics": -1.04944, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.014999, "high": 35.091, "low": 33.720001, "close": 34.869999, "volume": 407731}, "trend_line": 36.951267, "activity_lines": {"activity_5": 35.386932, "activity_10": 35.85509, "activity_20": 36.641857, "activity_30": 36.918514}, "trend_signal": 0, "fair_value": 32.134648, "relative_strength": 2.111521, "rate_of_change": 0.0009932099082951298, "market_dynamics": -1.15841, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.987, "high": 35.762001, "low": 34.623001, "close": 35.736, "volume": 113557}, "trend_line": 36.994933, "activity_lines": {"activity_5": 35.376799, "activity_10": 35.767836, "activity_20": 36.50819, "activity_30": 36.84011}, "trend_signal": 0, "fair_value": 32.177321, "relative_strength": 2.057234, "rate_of_change": 0.11817186133293281, "market_dynamics": -1.208204, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.738998, "high": 36.362999, "low": 35.689999, "close": 36.331001, "volume": 108683}, "trend_line": 37.0176, "activity_lines": {"activity_5": 35.6514, "activity_10": 35.834745, "activity_20": 36.443695, "activity_30": 36.797275}, "trend_signal": 0, "fair_value": 32.222359, "relative_strength": 1.952331, "rate_of_change": 0.061270552915985654, "market_dynamics": -1.208926, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.355, "high": 36.883999, "low": 36.277, "close": 36.580002, "volume": 194517}, "trend_line": 37.053967, "activity_lines": {"activity_5": 35.995001, "activity_10": 35.938236, "activity_20": 36.408967, "activity_30": 36.769043}, "trend_signal": 0, "fair_value": 32.268699, "relative_strength": 1.867825, "rate_of_change": 0.0982424576417663, "market_dynamics": -1.071753, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.577, "high": 36.766998, "low": 35.200001, "close": 35.240002, "volume": 171877}, "trend_line": 37.036834, "activity_lines": {"activity_5": 35.857001, "activity_10": 35.797364, "activity_20": 36.250491, "activity_30": 36.652013}, "trend_signal": 0, "fair_value": 32.307295, "relative_strength": 1.799436, "rate_of_change": -0.04623796421042091, "market_dynamics": -1.059041, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.368999, "high": 35.841999, "low": 35.283001, "close": 35.723999, "volume": 155969}, "trend_line": 37.017334, "activity_lines": {"activity_5": 35.847867, "activity_10": 35.755946, "activity_20": 36.148771, "activity_30": 36.567314}, "trend_signal": 0, "fair_value": 32.35168, "relative_strength": 1.580275, "rate_of_change": -0.05265028862888427, "market_dynamics": -0.935094, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.629002, "high": 36.438999, "low": 35.610001, "close": 35.895, "volume": 117791}, "trend_line": 36.971267, "activity_lines": {"activity_5": 35.8388, "activity_10": 35.765164, "activity_20": 36.073962, "activity_30": 36.494905}, "trend_signal": 0, "fair_value": 32.395051, "relative_strength": 1.535779, "rate_of_change": -0.1244471036190795, "market_dynamics": -0.787631, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.894001, "high": 37.369999, "low": 35.666, "close": 37.334999, "volume": 322463}, "trend_line": 36.979734, "activity_lines": {"activity_5": 36.299133, "activity_10": 36.056873, "activity_20": 36.144081, "activity_30": 36.518372}, "trend_signal": 0, "fair_value": 32.450885, "relative_strength": 1.600653, "rate_of_change": 0.02290156839905733, "market_dynamics": -0.474664, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.044998, "high": 37.164001, "low": 35.706001, "close": 36.087002, "volume": 360195}, "trend_line": 36.930867, "activity_lines": {"activity_5": 36.276534, "activity_10": 36.0996, "activity_20": 36.102567, "activity_30": 36.460777}, "trend_signal": 0, "fair_value": 32.497462, "relative_strength": 1.41103, "rate_of_change": -0.13214535291141175, "market_dynamics": -0.114644, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.215, "high": 36.314999, "low": 35.797001, "close": 36.278, "volume": 152810}, "trend_line": 36.871134, "activity_lines": {"activity_5": 36.350467, "activity_10": 36.176491, "activity_20": 36.091843, "activity_30": 36.418656}, "trend_signal": 0, "fair_value": 32.540551, "relative_strength": 1.400594, "rate_of_change": -0.16174275031236438, "market_dynamics": 0.101556, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.285, "high": 36.598999, "low": 35.618, "close": 36.456001, "volume": 212906}, "trend_line": 36.815067, "activity_lines": {"activity_5": 36.414534, "activity_10": 36.258019, "activity_20": 36.108767, "activity_30": 36.391873}, "trend_signal": 0, "fair_value": 32.584577, "relative_strength": 1.372561, "rate_of_change": -0.15206204398269593, "market_dynamics": 0.270742, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.328999, "high": 36.478001, "low": 35.75, "close": 35.926998, "volume": 169923}, "trend_line": 36.7339, "activity_lines": {"activity_5": 36.253466, "activity_10": 36.214527, "activity_20": 36.083619, "activity_30": 36.334579}, "trend_signal": 0, "fair_value": 32.622545, "relative_strength": 1.385943, "rate_of_change": -0.2204722321977593, "market_dynamics": 0.146554, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.152, "high": 36.481998, "low": 35.070999, "close": 35.521, "volume": 116605}, "trend_line": 36.664533, "activity_lines": {"activity_5": 35.954933, "activity_10": 36.093745, "activity_20": 36.030938, "activity_30": 36.256327}, "trend_signal": 0, "fair_value": 32.652039, "relative_strength": 1.380406, "rate_of_change": -0.18883646985482005, "market_dynamics": 0.028494, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.507999, "high": 36.266998, "low": 35.120998, "close": 35.162998, "volume": 184303}, "trend_line": 36.5902, "activity_lines": {"activity_5": 35.657999, "activity_10": 35.9226, "activity_20": 35.945743, "activity_30": 36.159454}, "trend_signal": 0, "fair_value": 32.677769, "relative_strength": 1.267321, "rate_of_change": -0.20273816115425708, "market_dynamics": 0.009055, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.459, "high": 35.700001, "low": 34.34, "close": 34.845001, "volume": 245259}, "trend_line": 36.5024, "activity_lines": {"activity_5": 35.316666, "activity_10": 35.7194, "activity_20": 35.836819, "activity_30": 36.04686}, "trend_signal": 0, "fair_value": 32.700955, "relative_strength": 1.250918, "rate_of_change": -0.23995496061787425, "market_dynamics": -0.089203, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.912998, "high": 35.0, "low": 34.189999, "close": 34.778, "volume": 170332}, "trend_line": 36.3965, "activity_lines": {"activity_5": 35.048533, "activity_10": 35.5112, "activity_20": 35.726395, "activity_30": 35.935609}, "trend_signal": 0, "fair_value": 32.73391, "relative_strength": 1.206368, "rate_of_change": -0.29011791005522464, "market_dynamics": -0.27235, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.146, "high": 35.146, "low": 34.016998, "close": 34.671001, "volume": 309592}, "trend_line": 36.3012, "activity_lines": {"activity_5": 34.8566, "activity_10": 35.300745, "activity_20": 35.615405, "activity_30": 35.824286}, "trend_signal": 0, "fair_value": 32.76516, "relative_strength": 1.119179, "rate_of_change": -0.26183836357892026, "market_dynamics": -0.407035, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.348, "high": 35.681999, "low": 34.34, "close": 35.608002, "volume": 481925}, "trend_line": 36.193067, "activity_lines": {"activity_5": 35.060734, "activity_10": 35.282909, "activity_20": 35.604896, "activity_30": 35.779564}, "trend_signal": 0, "fair_value": 32.79625, "relative_strength": 1.119383, "rate_of_change": -0.2978772051612681, "market_dynamics": -0.373085, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.875, "high": 35.990002, "low": 35.389, "close": 35.576, "volume": 542244}, "trend_line": 36.087833, "activity_lines": {"activity_5": 35.248401, "activity_10": 35.290655, "activity_20": 35.593781, "activity_30": 35.739753}, "trend_signal": 0, "fair_value": 32.82891, "relative_strength": 1.211488, "rate_of_change": -0.2907573431121376, "market_dynamics": -0.234097, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.512001, "high": 35.700001, "low": 34.555, "close": 34.994999, "volume": 431896}, "trend_line": 35.9702, "activity_lines": {"activity_5": 35.214867, "activity_10": 35.202055, "activity_20": 35.529619, "activity_30": 35.669247}, "trend_signal": 0, "fair_value": 32.853186, "relative_strength": 1.350314, "rate_of_change": -0.3259630468806619, "market_dynamics": -0.173983, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.884998, "high": 35.349998, "low": 34.724998, "close": 35.349998, "volume": 251392}, "trend_line": 35.875167, "activity_lines": {"activity_5": 35.289666, "activity_10": 35.201327, "activity_20": 35.498114, "activity_30": 35.629234}, "trend_signal": 0, "fair_value": 32.877904, "relative_strength": 1.194513, "rate_of_change": -0.2641992538267811, "market_dynamics": -0.129869, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.209999, "high": 35.639999, "low": 34.970001, "close": 35.014999, "volume": 118920}, "trend_line": 35.766833, "activity_lines": {"activity_5": 35.214666, "activity_10": 35.1598, "activity_20": 35.432419, "activity_30": 35.57374}, "trend_signal": 0, "fair_value": 32.898481, "relative_strength": 1.188462, "rate_of_change": -0.30197490091126067, "market_dynamics": -0.423582, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.25, "high": 36.16, "low": 35.119999, "close": 35.720001, "volume": 306461}, "trend_line": 35.7624, "activity_lines": {"activity_5": 35.351733, "activity_10": 35.263036, "activity_20": 35.4373, "activity_30": 35.570718}, "trend_signal": 0, "fair_value": 32.925731, "relative_strength": 1.102362, "rate_of_change": -0.01239416416879515, "market_dynamics": -0.474769, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.630001, "high": 37.110001, "low": 35.369999, "close": 37.014999, "volume": 443447}, "trend_line": 35.778233, "activity_lines": {"activity_5": 35.912999, "activity_10": 35.598109, "activity_20": 35.568424, "activity_30": 35.651531}, "trend_signal": 0, "fair_value": 32.963519, "relative_strength": 0.926875, "rate_of_change": 0.04427275574346423, "market_dynamics": 0.012088, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.095001, "high": 38.314999, "low": 37.0, "close": 38.029999, "volume": 328435}, "trend_line": 35.850233, "activity_lines": {"activity_5": 36.716666, "activity_10": 36.084054, "activity_20": 35.794143, "activity_30": 35.796806}, "trend_signal": 0, "fair_value": 33.010474, "relative_strength": 0.792816, "rate_of_change": 0.2012396755312168, "market_dynamics": 0.550172, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.884998, "high": 38.345001, "low": 37.630001, "close": 38.115002, "volume": 234006}, "trend_line": 35.8941, "activity_lines": {"activity_5": 37.346334, "activity_10": 36.527545, "activity_20": 36.014671, "activity_30": 35.94292}, "trend_signal": 1, "fair_value": 33.058622, "relative_strength": 0.682811, "rate_of_change": 0.12236182676971377, "market_dynamics": 1.170896, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.369999, "high": 38.494999, "low": 37.330002, "close": 38.235001, "volume": 196055}, "trend_line": 35.9342, "activity_lines": {"activity_5": 37.831667, "activity_10": 36.932182, "activity_20": 36.235243, "activity_30": 36.093946}, "trend_signal": 1, "fair_value": 33.105872, "relative_strength": 0.661307, "rate_of_change": 0.1117175246070952, "market_dynamics": 1.429824, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.330002, "high": 39.380001, "low": 38.220001, "close": 39.23, "volume": 274988}, "trend_line": 36.037833, "activity_lines": {"activity_5": 38.434, "activity_10": 37.452927, "activity_20": 36.539433, "activity_30": 36.306579}, "trend_signal": 1, "fair_value": 33.161583, "relative_strength": 0.635784, "rate_of_change": 0.2883965692849767, "market_dynamics": 1.405208, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.215, "high": 39.505001, "low": 38.880001, "close": 39.145, "volume": 761279}, "trend_line": 36.1408, "activity_lines": {"activity_5": 38.774, "activity_10": 37.892364, "activity_20": 36.826505, "activity_30": 36.507041}, "trend_signal": 1, "fair_value": 33.221673, "relative_strength": 0.664389, "rate_of_change": 0.2857191773989285, "market_dynamics": 1.441363, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.07, "high": 39.215, "low": 38.560001, "close": 38.924999, "volume": 164719}, "trend_line": 36.279867, "activity_lines": {"activity_5": 38.898667, "activity_10": 38.226909, "activity_20": 37.078062, "activity_30": 36.686667}, "trend_signal": 1, "fair_value": 33.299609, "relative_strength": 0.57705, "rate_of_change": 0.38479225695060504, "market_dynamics": 1.361892, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.115002, "high": 39.619999, "low": 38.389999, "close": 38.994999, "volume": 402296}, "trend_line": 36.417367, "activity_lines": {"activity_5": 38.986999, "activity_10": 38.502727, "activity_20": 37.323681, "activity_30": 36.861836}, "trend_signal": 1, "fair_value": 33.372718, "relative_strength": 0.593821, "rate_of_change": 0.3789980817735515, "market_dynamics": 1.381765, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 37.985001, "close": 38.52, "volume": 1090255}, "trend_line": 36.510167, "activity_lines": {"activity_5": 38.858333, "activity_10": 38.625909, "activity_20": 37.511971, "activity_30": 36.99749}, "trend_signal": 1, "fair_value": 33.432731, "relative_strength": 0.458964, "rate_of_change": 0.25482347474490397, "market_dynamics": 1.363501, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.490002, "high": 39.259998, "low": 38.43, "close": 38.57, "volume": 186318}, "trend_line": 36.5848, "activity_lines": {"activity_5": 38.727333, "activity_10": 38.694454, "activity_20": 37.692676, "activity_30": 37.130383}, "trend_signal": 1, "fair_value": 33.494442, "relative_strength": 0.358569, "rate_of_change": 0.20441703265832392, "market_dynamics": 1.074176, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.884998, "high": 39.060001, "low": 37.919998, "close": 38.025002, "volume": 158191}, "trend_line": 36.632967, "activity_lines": {"activity_5": 38.458667, "activity_10": 38.612091, "activity_20": 37.806957, "activity_30": 37.223299}, "trend_signal": 1, "fair_value": 33.549148, "relative_strength": 0.474226, "rate_of_change": 0.13165850298484455, "market_dynamics": 0.899404, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.650002, "high": 37.880001, "low": 34.674999, "close": 34.98, "volume": 576034}, "trend_line": 36.6243, "activity_lines": {"activity_5": 37.249667, "activity_10": 37.957727, "activity_20": 37.61761, "activity_30": 37.116656}, "trend_signal": 1, "fair_value": 33.588186, "relative_strength": 0.515789, "rate_of_change": -0.023659017299916343, "market_dynamics": 0.474732, "expectation": {"probability": 52.9553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.599998, "high": 35.625, "low": 32.445, "close": 34.240002, "volume": 1013716}, "trend_line": 36.574833, "activity_lines": {"activity_5": 36.057001, "activity_10": 37.224273, "activity_20": 37.357143, "activity_30": 36.96283}, "trend_signal": 0, "fair_value": 33.621436, "relative_strength": 0.684372, "rate_of_change": -0.13506606269607865, "market_dynamics": 0.028447, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.93, "high": 35.365002, "low": 34.785, "close": 35.084999, "volume": 384636}, "trend_line": 36.547833, "activity_lines": {"activity_5": 35.463, "activity_10": 36.714909, "activity_20": 37.179714, "activity_30": 36.866712}, "trend_signal": 0, "fair_value": 33.66009, "relative_strength": 0.54723, "rate_of_change": -0.07382125299109643, "market_dynamics": -0.359566, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.09, "high": 36.650002, "low": 34.849998, "close": 36.48, "volume": 414967}, "trend_line": 36.519333, "activity_lines": {"activity_5": 35.563, "activity_10": 36.516455, "activity_20": 37.133172, "activity_30": 36.862336}, "trend_signal": 0, "fair_value": 33.707872, "relative_strength": 1.011413, "rate_of_change": -0.07797999952553679, "market_dynamics": -0.618509, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.654999, "high": 37.630001, "low": 36.345001, "close": 37.584999, "volume": 435816}, "trend_line": 36.569267, "activity_lines": {"activity_5": 36.170666, "activity_10": 36.568909, "activity_20": 37.187714, "activity_30": 36.931088}, "trend_signal": 0, "fair_value": 33.769545, "relative_strength": 0.885322, "rate_of_change": 0.13673305588576976, "market_dynamics": -0.630971, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.599998, "high": 37.779999, "low": 37.0, "close": 37.66, "volume": 185592}, "trend_line": 36.615333, "activity_lines": {"activity_5": 36.832666, "activity_10": 36.663364, "activity_20": 37.239833, "activity_30": 37.001458}, "trend_signal": 1, "fair_value": 33.82843, "relative_strength": 1.380162, "rate_of_change": 0.12596916421648854, "market_dynamics": -0.666251, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.169998, "high": 38.634998, "low": 37.98, "close": 38.505001, "volume": 186748}, "trend_line": 36.683633, "activity_lines": {"activity_5": 37.597667, "activity_10": 36.934455, "activity_20": 37.359738, "activity_30": 37.123372}, "trend_signal": 1, "fair_value": 33.894872, "relative_strength": 1.719164, "rate_of_change": 0.1865338763954453, "market_dynamics": -0.514635, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.509998, "high": 39.014999, "low": 37.34, "close": 37.875, "volume": 324300}, "trend_line": 36.748567, "activity_lines": {"activity_5": 37.868333, "activity_10": 37.099909, "activity_20": 37.404619, "activity_30": 37.200234}, "trend_signal": 1, "fair_value": 33.950032, "relative_strength": 1.9686, "rate_of_change": 0.17701082114740635, "market_dynamics": -0.43122, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.435001, "high": 38.630001, "low": 38.055, "close": 38.055, "volume": 87631}, "trend_line": 36.833033, "activity_lines": {"activity_5": 38.013, "activity_10": 37.309818, "activity_20": 37.453024, "activity_30": 37.284521}, "trend_signal": 1, "fair_value": 34.007039, "relative_strength": 2.168963, "rate_of_change": 0.2298484183070296, "market_dynamics": -0.411046, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.959999, "high": 38.549999, "low": 37.66, "close": 38.334999, "volume": 155373}, "trend_line": 36.938767, "activity_lines": {"activity_5": 38.146, "activity_10": 37.58, "activity_20": 37.516976, "activity_30": 37.381422}, "trend_signal": 1, "fair_value": 34.07393, "relative_strength": 2.169057, "rate_of_change": 0.2870629741514858, "market_dynamics": -0.315275, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.349998, "high": 38.529999, "low": 37.650002, "close": 37.759998, "volume": 434835}, "trend_line": 37.035933, "activity_lines": {"activity_5": 38.037332, "activity_10": 37.74, "activity_20": 37.519881, "activity_30": 37.434404}, "trend_signal": 1, "fair_value": 34.146007, "relative_strength": 2.155249, "rate_of_change": 0.26304613795041243, "market_dynamics": -0.244019, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.900002, "high": 38.189999, "low": 37.150002, "close": 37.345001, "volume": 200141}, "trend_line": 37.1215, "activity_lines": {"activity_5": 37.783666, "activity_10": 37.774, "activity_20": 37.484548, "activity_30": 37.454344}, "trend_signal": 1, "fair_value": 34.209763, "relative_strength": 2.244021, "rate_of_change": 0.23103778700538613, "market_dynamics": -0.221633, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.099998, "high": 37.855, "low": 36.924999, "close": 37.855, "volume": 236792}, "trend_line": 37.227633, "activity_lines": {"activity_5": 37.777333, "activity_10": 37.844273, "activity_20": 37.501452, "activity_30": 37.501667}, "trend_signal": 1, "fair_value": 34.280757, "relative_strength": 2.216008, "rate_of_change": 0.2859070888838, "market_dynamics": -0.127602, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.935001, "high": 38.259998, "low": 37.490002, "close": 37.884998, "volume": 192177}, "trend_line": 37.303533, "activity_lines": {"activity_5": 37.782333, "activity_10": 37.869636, "activity_20": 37.523024, "activity_30": 37.544077}, "trend_signal": 1, "fair_value": 34.348763, "relative_strength": 2.18193, "rate_of_change": 0.2038808107945093, "market_dynamics": -0.042429, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.924999, "high": 39.084999, "low": 37.830002, "close": 38.544998, "volume": 222359}, "trend_line": 37.4025, "activity_lines": {"activity_5": 38.018665, "activity_10": 37.989454, "activity_20": 37.613857, "activity_30": 37.624172}, "trend_signal": 1, "fair_value": 34.421064, "relative_strength": 2.143149, "rate_of_change": 0.26530194874571744, "market_dynamics": 0.142673, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.240002, "high": 38.779999, "low": 38.025002, "close": 38.52, "volume": 164587}, "trend_line": 37.52, "activity_lines": {"activity_5": 38.232666, "activity_10": 38.087272, "activity_20": 37.705166, "activity_30": 37.696269}, "trend_signal": 1, "fair_value": 34.488096, "relative_strength": 2.110293, "rate_of_change": 0.31415012365483513, "market_dynamics": 0.353108, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.560001, "high": 38.889999, "low": 38.040001, "close": 38.605, "volume": 184709}, "trend_line": 37.6285, "activity_lines": {"activity_5": 38.424333, "activity_10": 38.184908, "activity_20": 37.8065, "activity_30": 37.766269}, "trend_signal": 1, "fair_value": 34.548571, "relative_strength": 2.126548, "rate_of_change": 0.28917910447761025, "market_dynamics": 0.522131, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.040001, "high": 39.064999, "low": 37.055, "close": 37.154999, "volume": 322095}, "trend_line": 37.699833, "activity_lines": {"activity_5": 38.048666, "activity_10": 38.01709, "activity_20": 37.771595, "activity_30": 37.73572}, "trend_signal": 1, "fair_value": 34.59934, "relative_strength": 1.994022, "rate_of_change": 0.18957173419082782, "market_dynamics": 0.46898, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.299999, "high": 38.200001, "low": 37.279999, "close": 38.125, "volume": 205988}, "trend_line": 37.78, "activity_lines": {"activity_5": 38.043, "activity_10": 38.038727, "activity_20": 37.835571, "activity_30": 37.76315}, "trend_signal": 0, "fair_value": 34.653789, "relative_strength": 1.944568, "rate_of_change": 0.21264550429176435, "market_dynamics": 0.308946, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.205002, "high": 39.099998, "low": 37.884998, "close": 39.014999, "volume": 152707}, "trend_line": 37.846667, "activity_lines": {"activity_5": 38.317999, "activity_10": 38.220908, "activity_20": 37.986428, "activity_30": 37.842828}, "trend_signal": 0, "fair_value": 34.715904, "relative_strength": 1.896948, "rate_of_change": 0.17646109052407458, "market_dynamics": 0.289273, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.955002, "high": 39.400002, "low": 38.685001, "close": 39.244999, "volume": 187901}, "trend_line": 37.887167, "activity_lines": {"activity_5": 38.638333, "activity_10": 38.432545, "activity_20": 38.154476, "activity_30": 37.933043}, "trend_signal": 1, "fair_value": 34.785827, "relative_strength": 1.850512, "rate_of_change": 0.10701074416936514, "market_dynamics": 0.307171, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.084999, "high": 39.084999, "low": 37.73, "close": 37.915001, "volume": 285340}, "trend_line": 37.8805, "activity_lines": {"activity_5": 38.467, "activity_10": 38.375363, "activity_20": 38.175547, "activity_30": 37.934838}, "trend_signal": 1, "fair_value": 34.850147, "relative_strength": 1.741909, "rate_of_change": -0.017596987391536034, "market_dynamics": 0.341339, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.049999, "high": 38.119999, "low": 37.639999, "close": 37.805, "volume": 332723}, "trend_line": 37.866166, "activity_lines": {"activity_5": 38.305, "activity_10": 38.287818, "activity_20": 38.168642, "activity_30": 37.929967}, "trend_signal": 1, "fair_value": 34.91259, "relative_strength": 1.777905, "rate_of_change": -0.03784004962975164, "market_dynamics": 0.294122, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.919998, "high": 38.615002, "low": 37.810001, "close": 38.505001, "volume": 202126}, "trend_line": 37.842, "activity_lines": {"activity_5": 38.333, "activity_10": 38.328455, "activity_20": 38.215452, "activity_30": 37.971183}, "trend_signal": 1, "fair_value": 34.983487, "relative_strength": 1.614651, "rate_of_change": -0.06381950578255274, "market_dynamics": 0.133992, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.650002, "high": 39.055, "low": 38.264999, "close": 38.654999, "volume": 187674}, "trend_line": 37.825666, "activity_lines": {"activity_5": 38.385667, "activity_10": 38.385091, "activity_20": 38.266904, "activity_30": 38.023634}, "trend_signal": 1, "fair_value": 35.063583, "relative_strength": 1.587346, "rate_of_change": -0.04316368056656761, "market_dynamics": -0.04482, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.639999, "high": 38.990002, "low": 38.185001, "close": 38.825001, "volume": 173901}, "trend_line": 37.822333, "activity_lines": {"activity_5": 38.519, "activity_10": 38.470636, "activity_20": 38.329452, "activity_30": 38.088107}, "trend_signal": 1, "fair_value": 35.145506, "relative_strength": 1.755502, "rate_of_change": -0.008811477370941229, "market_dynamics": -0.025908, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.84, "high": 39.919998, "low": 38.599998, "close": 39.849998, "volume": 331485}, "trend_line": 37.850833, "activity_lines": {"activity_5": 39.022, "activity_10": 38.737, "activity_20": 38.484071, "activity_30": 38.218924}, "trend_signal": 1, "fair_value": 35.230955, "relative_strength": 1.658053, "rate_of_change": 0.07535230573957741, "market_dynamics": 0.341507, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.615002, "high": 40.009998, "low": 39.0, "close": 39.029999, "volume": 387201}, "trend_line": 37.867833, "activity_lines": {"activity_5": 39.122666, "activity_10": 38.831636, "activity_20": 38.55419, "activity_30": 38.295}, "trend_signal": 1, "fair_value": 35.309359, "relative_strength": 1.565533, "rate_of_change": 0.04491314629719221, "market_dynamics": 0.601296, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.240002, "high": 40.59, "low": 38.630001, "close": 40.360001, "volume": 290585}, "trend_line": 37.9275, "activity_lines": {"activity_5": 39.585, "activity_10": 39.134, "activity_20": 38.745476, "activity_30": 38.455785}, "trend_signal": 1, "fair_value": 35.393237, "relative_strength": 1.674749, "rate_of_change": 0.15756644960382227, "market_dynamics": 0.936045, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.57, "high": 40.810001, "low": 40.23, "close": 40.596802, "volume": 174422}, "trend_line": 38.013226, "activity_lines": {"activity_5": 40.002601, "activity_10": 39.438782, "activity_20": 38.948338, "activity_30": 38.627998}, "trend_signal": 1, "fair_value": 35.471999, "relative_strength": 1.574111, "rate_of_change": 0.22602597060180893, "market_dynamics": 1.172465, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.584999, "high": 40.715, "low": 40.025002, "close": 40.110001, "volume": 438333}, "trend_line": 38.184227, "activity_lines": {"activity_5": 40.128481, "activity_10": 39.626295, "activity_20": 39.094068, "activity_30": 38.763273}, "trend_signal": 1, "fair_value": 35.543294, "relative_strength": 1.590015, "rate_of_change": 0.4498460614734378, "market_dynamics": 1.215341, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.009998, "high": 40.220001, "low": 39.040001, "close": 39.240002, "volume": 160901}, "trend_line": 38.350893, "activity_lines": {"activity_5": 39.878695, "activity_10": 39.639899, "activity_20": 39.14575, "activity_30": 38.831388}, "trend_signal": 1, "fair_value": 35.603864, "relative_strength": 1.464911, "rate_of_change": 0.43647865386930396, "market_dynamics": 1.138945, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.66, "high": 41.040001, "low": 39.584999, "close": 40.34, "volume": 227477}, "trend_line": 38.52606, "activity_lines": {"activity_5": 40.036241, "activity_10": 39.829412, "activity_20": 39.29317, "activity_30": 38.959717}, "trend_signal": 1, "fair_value": 35.670121, "relative_strength": 1.443734, "rate_of_change": 0.4567481648993202, "market_dynamics": 1.073604, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.355, "high": 40.360001, "low": 38.98, "close": 39.400002, "volume": 130326}, "trend_line": 38.623393, "activity_lines": {"activity_5": 39.793121, "activity_10": 39.801925, "activity_20": 39.339233, "activity_30": 39.016101}, "trend_signal": 1, "fair_value": 35.728204, "relative_strength": 1.349508, "rate_of_change": 0.252641977923512, "market_dynamics": 0.756402, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.580002, "high": 40.150002, "low": 39.220001, "close": 40.099998, "volume": 137349}, "trend_line": 38.707227, "activity_lines": {"activity_5": 39.847334, "activity_10": 39.885437, "activity_20": 39.444748, "activity_30": 39.111366}, "trend_signal": 1, "fair_value": 35.789736, "relative_strength": 1.313603, "rate_of_change": 0.21705498530386252, "market_dynamics": 0.434633, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.889999, "high": 40.32, "low": 39.724998, "close": 40.095001, "volume": 190583}, "trend_line": 38.788393, "activity_lines": {"activity_5": 39.933, "activity_10": 39.941768, "activity_20": 39.542382, "activity_30": 39.200899}, "trend_signal": 1, "fair_value": 35.853031, "relative_strength": 1.341862, "rate_of_change": 0.20969210736794985, "market_dynamics": 0.456553, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.98, "high": 40.314999, "low": 39.57, "close": 39.884998, "volume": 198347}, "trend_line": 38.834393, "activity_lines": {"activity_5": 39.949666, "activity_10": 39.936826, "activity_20": 39.612516, "activity_30": 39.271648}, "trend_signal": 1, "fair_value": 35.921294, "relative_strength": 1.330604, "rate_of_change": 0.11859217781979103, "market_dynamics": 0.279816, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.040001, "high": 40.419998, "low": 39.919998, "close": 40.34, "volume": 174279}, "trend_line": 38.91656, "activity_lines": {"activity_5": 40.075, "activity_10": 40.013975, "activity_20": 39.719889, "activity_30": 39.368784}, "trend_signal": 1, "fair_value": 35.990851, "relative_strength": 1.390799, "rate_of_change": 0.2115830676174038, "market_dynamics": 0.416683, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.235001, "high": 40.255001, "low": 39.98, "close": 40.080002, "volume": 75787}, "trend_line": 38.98406, "activity_lines": {"activity_5": 40.113667, "activity_10": 40.020033, "activity_20": 39.787333, "activity_30": 39.443845}, "trend_signal": 1, "fair_value": 36.059383, "relative_strength": 1.275685, "rate_of_change": 0.17344801287678704, "market_dynamics": 0.308383, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.060001, "high": 40.665001, "low": 39.950001, "close": 40.540001, "volume": 88377}, "trend_line": 39.05756, "activity_lines": {"activity_5": 40.260334, "activity_10": 40.114819, "activity_20": 39.889277, "activity_30": 39.544228}, "trend_signal": 1, "fair_value": 36.119492, "relative_strength": 1.237463, "rate_of_change": 0.18853859757039873, "market_dynamics": 0.148877, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.709999, "high": 41.349998, "low": 40.360001, "close": 41.349998, "volume": 190588}, "trend_line": 39.177227, "activity_lines": {"activity_5": 40.647667, "activity_10": 40.357909, "activity_20": 40.061101, "activity_30": 39.692127}, "trend_signal": 1, "fair_value": 36.180146, "relative_strength": 1.14451, "rate_of_change": 0.3063862668328481, "market_dynamics": 0.215563, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.285, "high": 41.544998, "low": 40.744999, "close": 40.84, "volume": 128712}, "trend_line": 39.293727, "activity_lines": {"activity_5": 40.781333, "activity_10": 40.485727, "activity_20": 40.174331, "activity_30": 39.799403}, "trend_signal": 1, "fair_value": 36.238627, "relative_strength": 1.08747, "rate_of_change": 0.2973666308746021, "market_dynamics": 0.218266, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.185001, "high": 40.5, "low": 39.564999, "close": 40.290001, "volume": 210705}, "trend_line": 39.374893, "activity_lines": {"activity_5": 40.668, "activity_10": 40.484455, "activity_20": 40.221251, "activity_30": 39.863679}, "trend_signal": 1, "fair_value": 36.290742, "relative_strength": 1.085537, "rate_of_change": 0.2065622332032876, "market_dynamics": 0.192294, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.27, "high": 40.445, "low": 39.685001, "close": 40.185001, "volume": 215749}, "trend_line": 39.45156, "activity_lines": {"activity_5": 40.523, "activity_10": 40.465, "activity_20": 40.246337, "activity_30": 39.915944}, "trend_signal": 1, "fair_value": 36.33823, "relative_strength": 0.967281, "rate_of_change": 0.19471037038754743, "market_dynamics": 0.057122, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.98, "high": 41.110001, "low": 39.970001, "close": 40.924999, "volume": 116071}, "trend_line": 39.530893, "activity_lines": {"activity_5": 40.617667, "activity_10": 40.565818, "activity_20": 40.3339, "activity_30": 40.011004}, "trend_signal": 1, "fair_value": 36.393505, "relative_strength": 0.936059, "rate_of_change": 0.201089640054787, "market_dynamics": -0.106766, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.049999, "high": 41.740002, "low": 40.849998, "close": 41.084999, "volume": 98622}, "trend_line": 39.616393, "activity_lines": {"activity_5": 40.74, "activity_10": 40.680727, "activity_20": 40.425892, "activity_30": 40.111269}, "trend_signal": 1, "fair_value": 36.443339, "relative_strength": 0.810742, "rate_of_change": 0.21628653822721192, "market_dynamics": -0.082515, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.150002, "high": 42.145, "low": 41.029999, "close": 42.134998, "volume": 108295}, "trend_line": 39.73406, "activity_lines": {"activity_5": 41.229999, "activity_10": 40.968545, "activity_20": 40.607121, "activity_30": 40.27376}, "trend_signal": 1, "fair_value": 36.504781, "relative_strength": 0.854998, "rate_of_change": 0.2970159347924413, "market_dynamics": 0.279461, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.064999, "high": 42.744999, "low": 41.849998, "close": 42.419998, "volume": 255481}, "trend_line": 39.90956, "activity_lines": {"activity_5": 41.728665, "activity_10": 41.267272, "activity_20": 40.804612, "activity_30": 40.447046}, "trend_signal": 1, "fair_value": 36.563313, "relative_strength": 0.707729, "rate_of_change": 0.4416865530479381, "market_dynamics": 0.871857, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.490002, "high": 41.834999, "low": 39.169998, "close": 39.580002, "volume": 346504}, "trend_line": 39.95806, "activity_lines": {"activity_5": 41.138666, "activity_10": 41.011818, "activity_20": 40.715485, "activity_30": 40.425784}, "trend_signal": 1, "fair_value": 36.607383, "relative_strength": 0.809675, "rate_of_change": 0.12152476749932649, "market_dynamics": 0.777688, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.674999, "high": 40.139999, "low": 38.450001, "close": 39.169998, "volume": 375087}, "trend_line": 39.963227, "activity_lines": {"activity_5": 40.452332, "activity_10": 40.690908, "activity_20": 40.591023, "activity_30": 40.374942}, "trend_signal": 1, "fair_value": 36.657056, "relative_strength": 0.738601, "rate_of_change": 0.012931058214538303, "market_dynamics": 0.442743, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.205002, "high": 39.939999, "low": 37.939999, "close": 38.035, "volume": 517478}, "trend_line": 39.922893, "activity_lines": {"activity_5": 39.504666, "activity_10": 40.188545, "activity_20": 40.365262, "activity_30": 40.25054}, "trend_signal": 0, "fair_value": 36.696935, "relative_strength": 0.891951, "rate_of_change": -0.10092778543634982, "market_dynamics": -0.057791, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.424999, "high": 39.080002, "low": 37.189999, "close": 38.205002, "volume": 514460}, "trend_line": 39.93256, "activity_lines": {"activity_5": 38.817, "activity_10": 39.777363, "activity_20": 40.165571, "activity_30": 40.139708}, "trend_signal": 0, "fair_value": 36.728858, "relative_strength": 0.803012, "rate_of_change": 0.02421417706377219, "market_dynamics": -0.747333, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.130001, "high": 39.740002, "low": 38.130001, "close": 39.505001, "volume": 439297}, "trend_line": 39.989227, "activity_lines": {"activity_5": 38.824667, "activity_10": 39.650455, "activity_20": 40.094619, "activity_30": 40.112124}, "trend_signal": 0, "fair_value": 36.768928, "relative_strength": 0.76338, "rate_of_change": 0.1419067547885669, "market_dynamics": -0.802402, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.73, "high": 41.279999, "low": 39.130001, "close": 41.02, "volume": 389271}, "trend_line": 40.07306, "activity_lines": {"activity_5": 39.531667, "activity_10": 39.813273, "activity_20": 40.171929, "activity_30": 40.178625}, "trend_signal": 0, "fair_value": 36.813236, "relative_strength": 0.804841, "rate_of_change": 0.2096389610131711, "market_dynamics": -0.609688, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.599998, "high": 41.965, "low": 40.525002, "close": 41.814999, "volume": 365122}, "trend_line": 40.178393, "activity_lines": {"activity_5": 40.407667, "activity_10": 40.105455, "activity_20": 40.317238, "activity_30": 40.291009}, "trend_signal": 0, "fair_value": 36.860896, "relative_strength": 0.681577, "rate_of_change": 0.26285240009123756, "market_dynamics": -0.34401, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.369999, "high": 41.529999, "low": 40.299999, "close": 40.514999, "volume": 237047}, "trend_line": 40.234727, "activity_lines": {"activity_5": 40.674, "activity_10": 40.145091, "activity_20": 40.330571, "activity_30": 40.312725}, "trend_signal": 0, "fair_value": 36.90123, "relative_strength": 0.698536, "rate_of_change": 0.14020968932231725, "market_dynamics": -0.215285, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.615002, "high": 40.785, "low": 39.759998, "close": 40.485001, "volume": 2271840}, "trend_line": 40.255893, "activity_lines": {"activity_5": 40.765, "activity_10": 40.189636, "activity_20": 40.339048, "activity_30": 40.328872}, "trend_signal": 0, "fair_value": 36.942954, "relative_strength": 1.096966, "rate_of_change": 0.05260629704285282, "market_dynamics": 0.024088, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.48, "high": 41.915001, "low": 39.799999, "close": 40.674999, "volume": 392584}, "trend_line": 40.310727, "activity_lines": {"activity_5": 40.767333, "activity_10": 40.298727, "activity_20": 40.362762, "activity_30": 40.355911}, "trend_signal": 0, "fair_value": 36.985742, "relative_strength": 1.54027, "rate_of_change": 0.1362135973483425, "market_dynamics": 0.018393, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.654999, "high": 40.68, "low": 39.919998, "close": 40.029999, "volume": 376646}, "trend_line": 40.299727, "activity_lines": {"activity_5": 40.476666, "activity_10": 40.322272, "activity_20": 40.323452, "activity_30": 40.337799}, "trend_signal": 1, "fair_value": 37.021678, "relative_strength": 1.880837, "rate_of_change": -0.02728802187071145, "market_dynamics": -0.129414, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.764999, "high": 41.200001, "low": 39.650002, "close": 40.919998, "volume": 968670}, "trend_line": 40.3105, "activity_lines": {"activity_5": 40.548666, "activity_10": 40.499454, "activity_20": 40.369142, "activity_30": 40.377817}, "trend_signal": 1, "fair_value": 37.067556, "relative_strength": 1.994104, "rate_of_change": 0.026732191014595126, "market_dynamics": 0.017943, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.345001, "high": 41.849998, "low": 41.16, "close": 41.41, "volume": 452340}, "trend_line": 40.353833, "activity_lines": {"activity_5": 40.843666, "activity_10": 40.733909, "activity_20": 40.45969, "activity_30": 40.448752}, "trend_signal": 1, "fair_value": 37.116973, "relative_strength": 2.302788, "rate_of_change": 0.10749804641471594, "market_dynamics": -0.047126, "expectation": {"probability": 55.1969, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb19499c-157c-4a96-b994-d236be552224/", "share_image": "https://sharemaestro.com/terminal/bb19499c-157c-4a96-b994-d236be552224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}