{"ticker": {"uuid": "bb1a9a56-712a-4ea4-8a75-644babb01cdc", "symbol": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXDT rose 4.05%, moving from 5.00 to 5.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.14 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 43.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.20"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.14"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.15, "close": 5.2, "volume": 539750}, "trend_line": 4.461661, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.996789, "activity_20": 4.863187, "activity_30": 4.713446}, "trend_signal": 1, "fair_value": 4.485791, "relative_strength": 19.143395, "rate_of_change": 1.6035080695756903, "market_dynamics": 0.033379, "expectation": {"probability": 43.7739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.735009, "high": 9.133045, "low": 8.581272, "close": 8.700069, "volume": 574597}, "trend_line": 7.859011, "activity_lines": {"activity_5": 8.680037, "activity_10": 8.317024, "activity_20": 7.830602, "activity_30": 7.813015}, "trend_signal": 0, "fair_value": 9.039629, "relative_strength": -9.577685, "rate_of_change": 0.2876934577397521, "market_dynamics": 1.035629, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.735009, "high": 8.874769, "low": 8.106088, "close": 8.13404, "volume": 450169}, "trend_line": 7.875846, "activity_lines": {"activity_5": 8.556116, "activity_10": 8.347364, "activity_20": 7.883338, "activity_30": 7.830759}, "trend_signal": 0, "fair_value": 9.029567, "relative_strength": -15.731204, "rate_of_change": 0.21421270437209436, "market_dynamics": 0.893533, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.078136, "high": 8.333198, "low": 7.910424, "close": 8.106088, "volume": 373555}, "trend_line": 7.890387, "activity_lines": {"activity_5": 8.375825, "activity_10": 8.34929, "activity_20": 7.931331, "activity_30": 7.845614}, "trend_signal": 0, "fair_value": 9.019419, "relative_strength": -13.493372, "rate_of_change": 0.1846277847484508, "market_dynamics": 0.762996, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.071148, "high": 8.155004, "low": 7.78464, "close": 8.057172, "volume": 342261}, "trend_line": 7.890368, "activity_lines": {"activity_5": 8.222089, "activity_10": 8.321631, "activity_20": 7.970133, "activity_30": 7.856374}, "trend_signal": 0, "fair_value": 9.00896, "relative_strength": -13.042342, "rate_of_change": -0.00024079934228816974, "market_dynamics": 0.64475, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.058667, "high": 8.058667, "low": 7.442582, "close": 7.605455, "volume": 467079}, "trend_line": 7.863949, "activity_lines": {"activity_5": 7.969492, "activity_10": 8.201072, "activity_20": 7.960202, "activity_30": 7.837992}, "trend_signal": 0, "fair_value": 8.993868, "relative_strength": -15.461121, "rate_of_change": -0.33482595488575123, "market_dynamics": 0.46899, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.534641, "high": 7.598374, "low": 6.827773, "close": 6.854824, "volume": 464753}, "trend_line": 7.804115, "activity_lines": {"activity_5": 7.547578, "activity_10": 7.949129, "activity_20": 7.876668, "activity_30": 7.772887}, "trend_signal": 0, "fair_value": 8.971113, "relative_strength": -23.616316, "rate_of_change": -0.7608645478245026, "market_dynamics": 0.196996, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.819416, "high": 6.982289, "low": 6.670706, "close": 6.734439, "volume": 431246}, "trend_line": 7.726885, "activity_lines": {"activity_5": 7.208553, "activity_10": 7.695635, "activity_20": 7.784869, "activity_30": 7.703876}, "trend_signal": 0, "fair_value": 8.947569, "relative_strength": -25.977156, "rate_of_change": -0.9896061244612635, "market_dynamics": -0.119347, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.755684, "high": 6.755684, "low": 6.380368, "close": 6.500752, "volume": 534167}, "trend_line": 7.648216, "activity_lines": {"activity_5": 6.884938, "activity_10": 7.412267, "activity_20": 7.674358, "activity_30": 7.624771}, "trend_signal": 0, "fair_value": 8.922081, "relative_strength": -26.811821, "rate_of_change": -1.0181204974579088, "market_dynamics": -0.4992, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.472426, "high": 6.614055, "low": 6.238739, "close": 6.592811, "volume": 623745}, "trend_line": 7.574431, "activity_lines": {"activity_5": 6.699032, "activity_10": 7.186513, "activity_20": 7.577534, "activity_30": 7.55668}, "trend_signal": 0, "fair_value": 8.898068, "relative_strength": -24.838985, "rate_of_change": -0.9647347825950522, "market_dynamics": -0.797574, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.557404, "high": 6.592811, "low": 6.012134, "close": 6.175006, "volume": 542119}, "trend_line": 7.493072, "activity_lines": {"activity_5": 6.471482, "activity_10": 6.925523, "activity_20": 7.444545, "activity_30": 7.466395}, "trend_signal": 0, "fair_value": 8.870282, "relative_strength": -26.707371, "rate_of_change": -1.0741268882111403, "market_dynamics": -0.933022, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.139599, "high": 6.288309, "low": 5.835098, "close": 6.167925, "volume": 623254}, "trend_line": 7.417827, "activity_lines": {"activity_5": 6.336935, "activity_10": 6.711316, "activity_20": 7.313542, "activity_30": 7.380901}, "trend_signal": 0, "fair_value": 8.842985, "relative_strength": -25.588041, "rate_of_change": -1.0041942743910615, "market_dynamics": -0.93658, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.139599, "high": 6.139599, "low": 5.650981, "close": 5.856342, "volume": 523418}, "trend_line": 7.35647, "activity_lines": {"activity_5": 6.14432, "activity_10": 6.486496, "activity_20": 7.154145, "activity_30": 7.28016}, "trend_signal": 0, "fair_value": 8.813119, "relative_strength": -29.042022, "rate_of_change": -0.8271559851692429, "market_dynamics": -0.945533, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.771365, "high": 6.047541, "low": 5.700551, "close": 5.764284, "volume": 482576}, "trend_line": 7.310134, "activity_lines": {"activity_5": 5.979559, "activity_10": 6.286351, "activity_20": 6.990716, "activity_30": 7.177439}, "trend_signal": 0, "fair_value": 8.782932, "relative_strength": -29.846167, "rate_of_change": -0.6298673140786295, "market_dynamics": -0.972848, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.764284, "high": 6.012134, "low": 5.516433, "close": 5.558922, "volume": 757437}, "trend_line": 7.266841, "activity_lines": {"activity_5": 5.795442, "activity_10": 6.091446, "activity_20": 6.813461, "activity_30": 7.064457}, "trend_signal": 0, "fair_value": 8.751324, "relative_strength": -30.043641, "rate_of_change": -0.592232645803748, "market_dynamics": -0.924649, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.509352, "high": 5.728876, "low": 5.211932, "close": 5.233176, "volume": 652241}, "trend_line": 7.202572, "activity_lines": {"activity_5": 5.571669, "activity_10": 5.882736, "activity_20": 6.614258, "activity_30": 6.933253}, "trend_signal": 0, "fair_value": 8.717167, "relative_strength": -31.784437, "rate_of_change": -0.884414561980926, "market_dynamics": -1.005355, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.303991, "high": 6.160844, "low": 5.126955, "close": 6.054622, "volume": 642244}, "trend_line": 7.153495, "activity_lines": {"activity_5": 5.684499, "activity_10": 5.866514, "activity_20": 6.50592, "activity_30": 6.859192}, "trend_signal": 0, "fair_value": 8.691566, "relative_strength": -24.729069, "rate_of_change": -0.6813815953523212, "market_dynamics": -0.879405, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.054622, "high": 6.09357, "low": 5.537678, "close": 5.658062, "volume": 563915}, "trend_line": 7.09281, "activity_lines": {"activity_5": 5.672697, "activity_10": 5.792738, "activity_20": 6.36895, "activity_30": 6.762712}, "trend_signal": 0, "fair_value": 8.662676, "relative_strength": -29.811631, "rate_of_change": -0.8483265872136672, "market_dynamics": -0.800398, "expectation": {"probability": 38.0012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.594329, "high": 6.182088, "low": 5.509352, "close": 5.981799, "volume": 451817}, "trend_line": 7.041076, "activity_lines": {"activity_5": 5.782026, "activity_10": 5.797394, "activity_20": 6.271242, "activity_30": 6.691034}, "trend_signal": 0, "fair_value": 8.637384, "relative_strength": -26.713077, "rate_of_change": -0.7293865195881424, "market_dynamics": -0.710502, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.945764, "high": 6.097111, "low": 5.837659, "close": 5.996213, "volume": 258275}, "trend_line": 6.995801, "activity_lines": {"activity_5": 5.881658, "activity_10": 5.814106, "activity_20": 6.188084, "activity_30": 6.623624}, "trend_signal": 0, "fair_value": 8.6127, "relative_strength": -26.409079, "rate_of_change": -0.6430125168369177, "market_dynamics": -0.533956, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.952971, "high": 6.298906, "low": 5.710672, "close": 6.291699, "volume": 482713}, "trend_line": 6.981074, "activity_lines": {"activity_5": 6.050633, "activity_10": 5.895391, "activity_20": 6.146575, "activity_30": 6.578198}, "trend_signal": 0, "fair_value": 8.59121, "relative_strength": -22.663244, "rate_of_change": -0.21051199140742569, "market_dynamics": -0.349258, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.291699, "high": 6.652049, "low": 5.93135, "close": 6.161974, "volume": 883614}, "trend_line": 6.971911, "activity_lines": {"activity_5": 6.105798, "activity_10": 5.950967, "activity_20": 6.104745, "activity_30": 6.525352}, "trend_signal": 0, "fair_value": 8.568923, "relative_strength": -23.681966, "rate_of_change": -0.13125487568244004, "market_dynamics": 0.010126, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.133146, "high": 6.52953, "low": 5.801624, "close": 5.873694, "volume": 1212676}, "trend_line": 6.939341, "activity_lines": {"activity_5": 6.057713, "activity_10": 5.954237, "activity_20": 6.047546, "activity_30": 6.4545}, "trend_signal": 0, "fair_value": 8.544421, "relative_strength": -28.207518, "rate_of_change": -0.4671602950754915, "market_dynamics": 0.299208, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.837659, "high": 5.93135, "low": 5.466499, "close": 5.664691, "volume": 833801}, "trend_line": 6.895894, "activity_lines": {"activity_5": 5.925584, "activity_10": 5.919191, "activity_20": 5.981206, "activity_30": 6.372264}, "trend_signal": 0, "fair_value": 8.518478, "relative_strength": -30.681219, "rate_of_change": -0.6260969161192622, "market_dynamics": 0.489552, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.664691, "high": 6.025041, "low": 5.578208, "close": 5.729554, "volume": 1065645}, "trend_line": 6.838051, "activity_lines": {"activity_5": 5.836218, "activity_10": 5.897749, "activity_20": 5.932669, "activity_30": 6.297017}, "trend_signal": 0, "fair_value": 8.493576, "relative_strength": -29.487896, "rate_of_change": -0.8388034966894805, "market_dynamics": 0.588745, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.679105, "high": 5.888108, "low": 5.225065, "close": 5.268307, "volume": 673550}, "trend_line": 6.750806, "activity_lines": {"activity_5": 5.610879, "activity_10": 5.789341, "activity_20": 5.851288, "activity_30": 6.195743}, "trend_signal": 0, "fair_value": 8.465034, "relative_strength": -33.481359, "rate_of_change": -1.2758752457388844, "market_dynamics": 0.414101, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.203444, "high": 5.340377, "low": 4.87913, "close": 4.936786, "volume": 729716}, "trend_line": 6.649588, "activity_lines": {"activity_5": 5.34326, "activity_10": 5.620019, "activity_20": 5.749462, "activity_30": 6.078709}, "trend_signal": 0, "fair_value": 8.434085, "relative_strength": -38.097207, "rate_of_change": -1.499346892800656, "market_dynamics": 0.208714, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.907958, "high": 4.922372, "low": 4.612471, "close": 4.900751, "volume": 574449}, "trend_line": 6.565338, "activity_lines": {"activity_5": 5.145308, "activity_10": 5.464468, "activity_20": 5.653338, "activity_30": 5.965881}, "trend_signal": 0, "fair_value": 8.40336, "relative_strength": -38.476717, "rate_of_change": -1.2669957898143454, "market_dynamics": 0.012902, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.900751, "high": 5.160202, "low": 4.821474, "close": 5.073719, "volume": 625700}, "trend_line": 6.442829, "activity_lines": {"activity_5": 5.069875, "activity_10": 5.354136, "activity_20": 5.582419, "activity_30": 5.869647}, "trend_signal": 0, "fair_value": 8.374656, "relative_strength": -36.119931, "rate_of_change": -1.8659968458592686, "market_dynamics": -0.199629, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.102547, "high": 5.225065, "low": 4.857509, "close": 4.886337, "volume": 492689}, "trend_line": 6.311279, "activity_lines": {"activity_5": 4.97138, "activity_10": 5.226245, "activity_20": 5.50045, "activity_30": 5.769229}, "trend_signal": 0, "fair_value": 8.344842, "relative_strength": -38.441821, "rate_of_change": -2.041804927617974, "market_dynamics": -0.329942, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.814267, "high": 5.016063, "low": 4.619678, "close": 4.994442, "volume": 567911}, "trend_line": 6.183799, "activity_lines": {"activity_5": 4.965134, "activity_10": 5.138188, "activity_20": 5.436902, "activity_30": 5.684271}, "trend_signal": 0, "fair_value": 8.316448, "relative_strength": -37.028573, "rate_of_change": -2.019875844499986, "market_dynamics": -0.467867, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.943993, "high": 5.146581, "low": 4.66292, "close": 4.992562, "volume": 746733}, "trend_line": 6.060215, "activity_lines": {"activity_5": 4.976519, "activity_10": 5.073377, "activity_20": 5.378797, "activity_30": 5.607417}, "trend_signal": 0, "fair_value": 8.288516, "relative_strength": -35.907801, "rate_of_change": -1.998512564848878, "market_dynamics": -0.47236, "expectation": {"probability": 39.2647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.882107, "high": 5.051471, "low": 4.720106, "close": 4.815834, "volume": 412320}, "trend_line": 5.949608, "activity_lines": {"activity_5": 4.925276, "activity_10": 4.997695, "activity_20": 5.309458, "activity_30": 5.527135}, "trend_signal": 0, "fair_value": 8.259577, "relative_strength": -38.23315, "rate_of_change": -1.8251332667240483, "market_dynamics": -0.689067, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.779016, "high": 4.810827, "low": 4.521287, "close": 4.631742, "volume": 582447}, "trend_line": 5.833797, "activity_lines": {"activity_5": 4.81833, "activity_10": 4.907776, "activity_20": 5.227541, "activity_30": 5.442111}, "trend_signal": 0, "fair_value": 8.229595, "relative_strength": -40.265645, "rate_of_change": -1.946531603426644, "market_dynamics": -0.845214, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.624379, "high": 4.668561, "low": 4.447651, "close": 4.631742, "volume": 565053}, "trend_line": 5.719616, "activity_lines": {"activity_5": 4.74085, "activity_10": 4.836637, "activity_20": 5.151016, "activity_30": 5.364559}, "trend_signal": 0, "fair_value": 8.200105, "relative_strength": -39.268633, "rate_of_change": -1.9572329993655835, "market_dynamics": -0.963293, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.631742, "high": 4.734834, "low": 4.337196, "close": 4.499196, "volume": 652920}, "trend_line": 5.616074, "activity_lines": {"activity_5": 4.63616, "activity_10": 4.76136, "activity_20": 5.066284, "activity_30": 5.285822}, "trend_signal": 0, "fair_value": 8.170016, "relative_strength": -40.219943, "rate_of_change": -1.8102963555595344, "market_dynamics": -1.130901, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.477105, "high": 4.734834, "low": 4.410832, "close": 4.580197, "volume": 628453}, "trend_line": 5.540253, "activity_lines": {"activity_5": 4.591488, "activity_10": 4.714794, "activity_20": 4.992761, "activity_30": 5.218992}, "trend_signal": 0, "fair_value": 8.141066, "relative_strength": -39.78264, "rate_of_change": -1.35007124193877, "market_dynamics": -1.076151, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.536015, "high": 4.896834, "low": 4.536015, "close": 4.860016, "volume": 436706}, "trend_line": 5.477772, "activity_lines": {"activity_5": 4.667579, "activity_10": 4.725587, "activity_20": 4.952909, "activity_30": 5.175105}, "trend_signal": 0, "fair_value": 8.114818, "relative_strength": -35.613502, "rate_of_change": -1.1277643818793115, "market_dynamics": -0.823543, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.845288, "high": 4.845288, "low": 4.28565, "close": 4.499196, "volume": 642694}, "trend_line": 5.411053, "activity_lines": {"activity_5": 4.620451, "activity_10": 4.671517, "activity_20": 4.882493, "activity_30": 5.111972}, "trend_signal": 0, "fair_value": 8.086122, "relative_strength": -39.049271, "rate_of_change": -1.2179951995081209, "market_dynamics": -0.569495, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.499196, "high": 4.845288, "low": 4.440287, "close": 4.742197, "volume": 748651}, "trend_line": 5.349366, "activity_lines": {"activity_5": 4.66316, "activity_10": 4.672076, "activity_20": 4.84228, "activity_30": 5.06882}, "trend_signal": 0, "fair_value": 8.059792, "relative_strength": -33.991663, "rate_of_change": -1.1400184030723788, "market_dynamics": -0.068292, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.742197, "high": 4.823197, "low": 4.477105, "close": 4.720106, "volume": 678906}, "trend_line": 5.30087, "activity_lines": {"activity_5": 4.691142, "activity_10": 4.671238, "activity_20": 4.805935, "activity_30": 5.028222}, "trend_signal": 0, "fair_value": 8.033701, "relative_strength": -31.371684, "rate_of_change": -0.9065747230606411, "market_dynamics": 0.371196, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.712743, "high": 4.896834, "low": 4.432923, "close": 4.499196, "volume": 533221}, "trend_line": 5.245245, "activity_lines": {"activity_5": 4.63076, "activity_10": 4.635223, "activity_20": 4.756034, "activity_30": 4.976501}, "trend_signal": 0, "fair_value": 8.006301, "relative_strength": -35.45764, "rate_of_change": -1.0493560491013747, "market_dynamics": 0.472594, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.50656, "high": 4.617015, "low": 4.337196, "close": 4.513924, "volume": 547229}, "trend_line": 5.200498, "activity_lines": {"activity_5": 4.580687, "activity_10": 4.610856, "activity_20": 4.715454, "activity_30": 4.929319}, "trend_signal": 0, "fair_value": 7.979437, "relative_strength": -34.924988, "rate_of_change": -0.853096471184856, "market_dynamics": 0.579787, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.543378, "high": 4.580197, "low": 4.256196, "close": 4.403469, "volume": 550320}, "trend_line": 5.155138, "activity_lines": {"activity_5": 4.516869, "activity_10": 4.571896, "activity_20": 4.67083, "activity_30": 4.877898}, "trend_signal": 0, "fair_value": 7.95214, "relative_strength": -37.019636, "rate_of_change": -0.8722241600708167, "market_dynamics": 0.391841, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.484469, "high": 4.563074, "low": 4.314825, "close": 4.472417, "volume": 614704}, "trend_line": 5.118921, "activity_lines": {"activity_5": 4.482415, "activity_10": 4.549622, "activity_20": 4.638778, "activity_30": 4.833851}, "trend_signal": 0, "fair_value": 7.925778, "relative_strength": -36.329798, "rate_of_change": -0.7025418136236066, "market_dynamics": 0.269039, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.442198, "high": 4.472417, "low": 3.898255, "close": 4.019132, "volume": 661211}, "trend_line": 5.078453, "activity_lines": {"activity_5": 4.314852, "activity_10": 4.447829, "activity_20": 4.569542, "activity_30": 4.762897}, "trend_signal": 0, "fair_value": 7.896405, "relative_strength": -42.005002, "rate_of_change": -0.7905572287597448, "market_dynamics": 0.177277, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.07957, "high": 4.253329, "low": 3.800044, "close": 4.162672, "volume": 858571}, "trend_line": 5.015388, "activity_lines": {"activity_5": 4.241867, "activity_10": 4.380863, "activity_20": 4.519926, "activity_30": 4.703815}, "trend_signal": 0, "fair_value": 7.868541, "relative_strength": -38.816605, "rate_of_change": -1.2418151748179993, "market_dynamics": 0.193793, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.23822, "high": 4.328801, "low": 3.732051, "close": 3.754715, "volume": 684077}, "trend_line": 4.951943, "activity_lines": {"activity_5": 4.055331, "activity_10": 4.247315, "activity_20": 4.435142, "activity_30": 4.622481}, "trend_signal": 0, "fair_value": 7.838068, "relative_strength": -44.541787, "rate_of_change": -1.265006815026071, "market_dynamics": 0.075427, "expectation": {"probability": 37.3707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.754715, "high": 3.988913, "low": 3.573401, "close": 3.656503, "volume": 886145}, "trend_line": 4.874433, "activity_lines": {"activity_5": 3.886671, "activity_10": 4.116006, "activity_20": 4.346462, "activity_30": 4.538904}, "trend_signal": 0, "fair_value": 7.807321, "relative_strength": -45.913146, "rate_of_change": -1.565244187988436, "market_dynamics": -0.093737, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.611175, "high": 3.750938, "low": 3.528072, "close": 3.671613, "volume": 850948}, "trend_line": 4.796946, "activity_lines": {"activity_5": 3.772847, "activity_10": 4.002766, "activity_20": 4.26597, "activity_30": 4.461303}, "trend_signal": 0, "fair_value": 7.777134, "relative_strength": -45.137699, "rate_of_change": -1.5896618129739324, "market_dynamics": -0.162873, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.671613, "high": 4.185336, "low": 3.634217, "close": 4.177782, "volume": 2283515}, "trend_line": 4.726482, "activity_lines": {"activity_5": 3.881132, "activity_10": 4.001021, "activity_20": 4.239469, "activity_30": 4.421357}, "trend_signal": 0, "fair_value": 7.751052, "relative_strength": -36.311636, "rate_of_change": -1.4689346096453932, "market_dynamics": -0.073497, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.177782, "high": 4.211778, "low": 3.988913, "close": 4.087124, "volume": 568473}, "trend_line": 4.657321, "activity_lines": {"activity_5": 3.948621, "activity_10": 3.992654, "activity_20": 4.208223, "activity_30": 4.380108}, "trend_signal": 0, "fair_value": 7.724692, "relative_strength": -37.563724, "rate_of_change": -1.4632659132098726, "market_dynamics": -0.035294, "expectation": {"probability": 39.767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.140008, "high": 4.744388, "low": 3.924697, "close": 4.69906, "volume": 1001111}, "trend_line": 4.618166, "activity_lines": {"activity_5": 4.225125, "activity_10": 4.103041, "activity_20": 4.239568, "activity_30": 4.382801}, "trend_signal": 0, "fair_value": 7.703081, "relative_strength": -27.542064, "rate_of_change": -0.8407193749367752, "market_dynamics": 0.340034, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.751943, "high": 5.069243, "low": 4.684026, "close": 4.69906, "volume": 663643}, "trend_line": 4.585978, "activity_lines": {"activity_5": 4.438673, "activity_10": 4.210061, "activity_20": 4.271469, "activity_30": 4.38802}, "trend_signal": 0, "fair_value": 7.681776, "relative_strength": -24.721268, "rate_of_change": -0.6969866392849574, "market_dynamics": 0.69544, "expectation": {"probability": 35.8257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.721724, "high": 5.023915, "low": 4.615958, "close": 4.887929, "volume": 604517}, "trend_line": 4.557924, "activity_lines": {"activity_5": 4.645673, "activity_10": 4.346047, "activity_20": 4.321037, "activity_30": 4.407501}, "trend_signal": 0, "fair_value": 7.662101, "relative_strength": -19.810478, "rate_of_change": -0.6117342909189714, "market_dynamics": 0.781261, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.895484, "high": 4.925703, "low": 4.495081, "close": 4.547965, "volume": 608854}, "trend_line": 4.533913, "activity_lines": {"activity_5": 4.658264, "activity_10": 4.412666, "activity_20": 4.337007, "activity_30": 4.406858}, "trend_signal": 0, "fair_value": 7.640323, "relative_strength": -22.458415, "rate_of_change": -0.5267968487407816, "market_dynamics": 1.048104, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.321322, "high": 4.531646, "low": 4.162672, "close": 4.328877, "volume": 578519}, "trend_line": 4.513649, "activity_lines": {"activity_5": 4.573147, "activity_10": 4.429836, "activity_20": 4.33188, "activity_30": 4.39363}, "trend_signal": 0, "fair_value": 7.617327, "relative_strength": -24.865638, "rate_of_change": -0.446942850469342, "market_dynamics": 0.917963, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.306212, "high": 4.428903, "low": 4.141917, "close": 4.180699, "volume": 613308}, "trend_line": 4.489647, "activity_lines": {"activity_5": 4.422521, "activity_10": 4.417042, "activity_20": 4.313837, "activity_30": 4.372149}, "trend_signal": 0, "fair_value": 7.593626, "relative_strength": -28.948392, "rate_of_change": -0.5317648758244228, "market_dynamics": 0.797864, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18225, "high": 4.475442, "low": 4.103135, "close": 4.428903, "volume": 502125}, "trend_line": 4.468154, "activity_lines": {"activity_5": 4.389187, "activity_10": 4.441632, "activity_20": 4.322668, "activity_30": 4.36823}, "trend_signal": 0, "fair_value": 7.57195, "relative_strength": -24.696689, "rate_of_change": -0.4787236056643104, "market_dynamics": 0.723553, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.514224, "high": 4.692621, "low": 4.421147, "close": 4.576275, "volume": 423615}, "trend_line": 4.457818, "activity_lines": {"activity_5": 4.422987, "activity_10": 4.478973, "activity_20": 4.345868, "activity_30": 4.375206}, "trend_signal": 0, "fair_value": 7.551571, "relative_strength": -21.391029, "rate_of_change": -0.2313259569835902, "market_dynamics": 0.710295, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.568519, "high": 4.599544, "low": 4.297045, "close": 4.374609, "volume": 392612}, "trend_line": 4.437157, "activity_lines": {"activity_5": 4.410342, "activity_10": 4.463198, "activity_20": 4.350653, "activity_30": 4.369837}, "trend_signal": 0, "fair_value": 7.530105, "relative_strength": -20.621739, "rate_of_change": -0.46347787190952167, "market_dynamics": 0.703062, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.343583, "high": 4.793454, "low": 4.266019, "close": 4.793454, "volume": 474013}, "trend_line": 4.43052, "activity_lines": {"activity_5": 4.548869, "activity_10": 4.519999, "activity_20": 4.396973, "activity_30": 4.392824}, "trend_signal": 0, "fair_value": 7.511739, "relative_strength": -15.335271, "rate_of_change": -0.14957775891185388, "market_dynamics": 0.80537, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.80121, "high": 5.053293, "low": 4.731403, "close": 4.731403, "volume": 853913}, "trend_line": 4.427706, "activity_lines": {"activity_5": 4.635741, "activity_10": 4.552675, "activity_20": 4.435982, "activity_30": 4.412236}, "trend_signal": 0, "fair_value": 7.493203, "relative_strength": -16.615825, "rate_of_change": -0.06351398932856352, "market_dynamics": 0.896697, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.762428, "high": 4.987364, "low": 4.739159, "close": 4.832236, "volume": 382938}, "trend_line": 4.434389, "activity_lines": {"activity_5": 4.71951, "activity_10": 4.603097, "activity_20": 4.483558, "activity_30": 4.438335}, "trend_signal": 1, "fair_value": 7.475581, "relative_strength": -14.300557, "rate_of_change": 0.15093594741838462, "market_dynamics": 0.930809, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.785698, "high": 4.886531, "low": 4.576275, "close": 4.762428, "volume": 307179}, "trend_line": 4.438745, "activity_lines": {"activity_5": 4.753121, "activity_10": 4.638405, "activity_20": 4.522444, "activity_30": 4.459499}, "trend_signal": 1, "fair_value": 7.457731, "relative_strength": -14.847179, "rate_of_change": 0.09823224800529638, "market_dynamics": 0.97218, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.739159, "high": 4.784612, "low": 4.537493, "close": 4.692621, "volume": 337881}, "trend_line": 4.445193, "activity_lines": {"activity_5": 4.751052, "activity_10": 4.663302, "activity_20": 4.553301, "activity_30": 4.475878}, "trend_signal": 1, "fair_value": 7.439659, "relative_strength": -16.151597, "rate_of_change": 0.14526628585331636, "market_dynamics": 0.909946, "expectation": {"probability": 33.0812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.661595, "high": 4.785698, "low": 4.537493, "close": 4.553006, "volume": 310413}, "trend_line": 4.444286, "activity_lines": {"activity_5": 4.681245, "activity_10": 4.660185, "activity_20": 4.567655, "activity_30": 4.482834}, "trend_signal": 1, "fair_value": 7.420914, "relative_strength": -18.435641, "rate_of_change": -0.02040406344560898, "market_dynamics": 0.639483, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.576275, "high": 4.576275, "low": 4.196211, "close": 4.203968, "volume": 475255}, "trend_line": 4.422418, "activity_lines": {"activity_5": 4.511121, "activity_10": 4.589531, "activity_20": 4.546908, "activity_30": 4.467329}, "trend_signal": 1, "fair_value": 7.40016, "relative_strength": -23.090642, "rate_of_change": -0.49204754149484425, "market_dynamics": 0.31593, "expectation": {"probability": 37.3471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.258263, "high": 4.452173, "low": 4.110891, "close": 4.32807, "volume": 612538}, "trend_line": 4.416714, "activity_lines": {"activity_5": 4.417527, "activity_10": 4.541019, "activity_20": 4.53584, "activity_30": 4.461242}, "trend_signal": 1, "fair_value": 7.380467, "relative_strength": -18.627159, "rate_of_change": -0.12897921453830452, "market_dynamics": 0.071274, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.304801, "high": 4.762351, "low": 4.304801, "close": 4.708134, "volume": 591065}, "trend_line": 4.415578, "activity_lines": {"activity_5": 4.484232, "activity_10": 4.563442, "activity_20": 4.557772, "activity_30": 4.480043}, "trend_signal": 1, "fair_value": 7.351268, "relative_strength": -14.591838, "rate_of_change": -0.025720479071087776, "market_dynamics": 0.031629, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.700377, "high": 4.723646, "low": 4.31904, "close": 4.366852, "volume": 792170}, "trend_line": 4.403803, "activity_lines": {"activity_5": 4.440797, "activity_10": 4.521416, "activity_20": 4.542264, "activity_30": 4.4769}, "trend_signal": 1, "fair_value": 7.320338, "relative_strength": -18.075681, "rate_of_change": -0.26666950510216536, "market_dynamics": 0.075647, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.350915, "high": 4.374821, "low": 4.024198, "close": 4.358883, "volume": 776959}, "trend_line": 4.399126, "activity_lines": {"activity_5": 4.416422, "activity_10": 4.478083, "activity_20": 4.525098, "activity_30": 4.474002}, "trend_signal": 1, "fair_value": 7.291025, "relative_strength": -18.527419, "rate_of_change": -0.10620366079045866, "market_dynamics": 0.172059, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.446539, "high": 4.685601, "low": 4.211462, "close": 4.613882, "volume": 709803}, "trend_line": 4.402458, "activity_lines": {"activity_5": 4.489989, "activity_10": 4.489014, "activity_20": 4.530922, "activity_30": 4.487857}, "trend_signal": 1, "fair_value": 7.264889, "relative_strength": -13.616252, "rate_of_change": 0.07574231790588255, "market_dynamics": 0.27402, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.613882, "high": 4.613882, "low": 4.207478, "close": 4.31904, "volume": 587497}, "trend_line": 4.399644, "activity_lines": {"activity_5": 4.437948, "activity_10": 4.448474, "activity_20": 4.509073, "activity_30": 4.482475}, "trend_signal": 1, "fair_value": 7.237239, "relative_strength": -18.695826, "rate_of_change": -0.06391883806727677, "market_dynamics": 0.030924, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.279196, "high": 4.677632, "low": 4.279196, "close": 4.597945, "volume": 809170}, "trend_line": 4.403828, "activity_lines": {"activity_5": 4.479477, "activity_10": 4.467975, "activity_20": 4.515595, "activity_30": 4.495269}, "trend_signal": 1, "fair_value": 7.209417, "relative_strength": -11.956643, "rate_of_change": 0.09509860343244865, "market_dynamics": 0.062573, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.693569, "high": 6.056218, "low": 4.558101, "close": 5.633877, "volume": 5538247}, "trend_line": 4.457653, "activity_lines": {"activity_5": 4.873662, "activity_10": 4.678818, "activity_20": 4.622158, "activity_30": 4.574627}, "trend_signal": 1, "fair_value": 7.187401, "relative_strength": 10.530757, "rate_of_change": 1.2222321126074813, "market_dynamics": 0.336809, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.73747, "high": 5.73747, "low": 5.044192, "close": 5.076067, "volume": 741894}, "trend_line": 4.488099, "activity_lines": {"activity_5": 4.997443, "activity_10": 4.771128, "activity_20": 4.670426, "activity_30": 4.614524}, "trend_signal": 1, "fair_value": 7.163106, "relative_strength": -0.240645, "rate_of_change": 0.6830051598902027, "market_dynamics": 0.457985, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.940599, "high": 4.99638, "low": 4.701538, "close": 4.844975, "volume": 719211}, "trend_line": 4.524441, "activity_lines": {"activity_5": 4.99638, "activity_10": 4.81191, "activity_20": 4.693126, "activity_30": 4.637549}, "trend_signal": 1, "fair_value": 7.137666, "relative_strength": -3.592279, "rate_of_change": 0.8097414963440049, "market_dynamics": 0.684198, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.837006, "high": 4.884818, "low": 4.287165, "close": 4.303103, "volume": 752275}, "trend_line": 4.545995, "activity_lines": {"activity_5": 4.799288, "activity_10": 4.742516, "activity_20": 4.661057, "activity_30": 4.623269}, "trend_signal": 1, "fair_value": 7.10691, "relative_strength": -12.071559, "rate_of_change": 0.47639034302799355, "market_dynamics": 0.555855, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.191541, "high": 4.522242, "low": 4.183572, "close": 4.406696, "volume": 634300}, "trend_line": 4.570497, "activity_lines": {"activity_5": 4.637789, "activity_10": 4.69241, "activity_20": 4.639453, "activity_30": 4.614282}, "trend_signal": 1, "fair_value": 7.078492, "relative_strength": -11.944547, "rate_of_change": 0.5389799152880728, "market_dynamics": 0.222228, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.414664, "high": 4.589976, "low": 4.295134, "close": 4.334977, "volume": 845212}, "trend_line": 4.575737, "activity_lines": {"activity_5": 4.465133, "activity_10": 4.634746, "activity_20": 4.611825, "activity_30": 4.599087}, "trend_signal": 0, "fair_value": 7.047094, "relative_strength": -14.185489, "rate_of_change": 0.11464836318677331, "market_dynamics": -0.03918, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.334977, "high": 4.422633, "low": 4.131775, "close": 4.406696, "volume": 1063403}, "trend_line": 4.58639, "activity_lines": {"activity_5": 4.402977, "activity_10": 4.590701, "activity_20": 4.591217, "activity_30": 4.588181}, "trend_signal": 0, "fair_value": 7.015148, "relative_strength": -11.322456, "rate_of_change": 0.23281495418114237, "market_dynamics": -0.203118, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.342946, "high": 4.550132, "low": 4.19162, "close": 4.231384, "volume": 669075}, "trend_line": 4.5708, "activity_lines": {"activity_5": 4.327009, "activity_10": 4.513911, "activity_20": 4.555755, "activity_30": 4.565277}, "trend_signal": 0, "fair_value": 6.979516, "relative_strength": -14.091379, "rate_of_change": -0.33991875963447393, "market_dynamics": -0.333806, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.231384, "high": 4.231384, "low": 3.987064, "close": 4.040135, "volume": 997431}, "trend_line": 4.548836, "activity_lines": {"activity_5": 4.228197, "activity_10": 4.409304, "activity_20": 4.504459, "activity_30": 4.531041}, "trend_signal": 0, "fair_value": 6.94064, "relative_strength": -18.507269, "rate_of_change": -0.48052857267875504, "market_dynamics": -0.565842, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.00826, "high": 4.075994, "low": 3.922198, "close": 3.944511, "volume": 674263}, "trend_line": 4.517389, "activity_lines": {"activity_5": 4.115041, "activity_10": 4.292381, "activity_20": 4.447828, "activity_30": 4.492052}, "trend_signal": 0, "fair_value": 6.902754, "relative_strength": -18.558197, "rate_of_change": -0.6913197134387787, "market_dynamics": -0.771149, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.984354, "high": 4.151697, "low": 3.940655, "close": 4.07201, "volume": 751698}, "trend_line": 4.501524, "activity_lines": {"activity_5": 4.075198, "activity_10": 4.210521, "activity_20": 4.407234, "activity_30": 4.463318}, "trend_signal": 0, "fair_value": 6.866401, "relative_strength": -14.644301, "rate_of_change": -0.3511984467133514, "market_dynamics": -0.9506, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.047381, "high": 4.084325, "low": 3.653315, "close": 3.727203, "volume": 630710}, "trend_line": 4.481468, "activity_lines": {"activity_5": 3.937949, "activity_10": 4.094366, "activity_20": 4.336757, "activity_30": 4.413362}, "trend_signal": 0, "fair_value": 6.828091, "relative_strength": -18.871082, "rate_of_change": -0.44553800001955557, "market_dynamics": -1.072358, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.718993, "high": 3.718993, "low": 3.415234, "close": 3.52196, "volume": 938029}, "trend_line": 4.45951, "activity_lines": {"activity_5": 3.777587, "activity_10": 3.965419, "activity_20": 4.250666, "activity_30": 4.351458}, "trend_signal": 0, "fair_value": 6.786821, "relative_strength": -21.047983, "rate_of_change": -0.4899733747959307, "market_dynamics": -1.100644, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.365976, "high": 3.439863, "low": 2.83645, "close": 3.275669, "volume": 5936513}, "trend_line": 4.421069, "activity_lines": {"activity_5": 3.582422, "activity_10": 3.815746, "activity_20": 4.144366, "activity_30": 4.275081}, "trend_signal": 0, "fair_value": 6.741276, "relative_strength": -26.390692, "rate_of_change": -0.862000533690915, "market_dynamics": -1.041242, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.316718, "high": 3.583533, "low": 3.078637, "close": 3.095056, "volume": 912570}, "trend_line": 4.371695, "activity_lines": {"activity_5": 3.378017, "activity_10": 3.651916, "activity_20": 4.025876, "activity_30": 4.189532}, "trend_signal": 0, "fair_value": 6.693557, "relative_strength": -28.741181, "rate_of_change": -1.1167887223655693, "market_dynamics": -1.137676, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.029378, "high": 3.234621, "low": 2.799507, "close": 2.832346, "volume": 1259800}, "trend_line": 4.320286, "activity_lines": {"activity_5": 3.142672, "activity_10": 3.464168, "activity_20": 3.890047, "activity_30": 4.090219}, "trend_signal": 0, "fair_value": 6.644599, "relative_strength": -27.7217, "rate_of_change": -1.1759512042811677, "market_dynamics": -1.138613, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.750249, "high": 3.546589, "low": 2.561426, "close": 2.930862, "volume": 2223646}, "trend_line": 4.2582, "activity_lines": {"activity_5": 3.022811, "activity_10": 3.321652, "activity_20": 3.770908, "activity_30": 4.000579}, "trend_signal": 0, "fair_value": 6.595998, "relative_strength": -28.529031, "rate_of_change": -1.4370807858553776, "market_dynamics": -1.107734, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.98012, "high": 3.157368, "low": 2.799507, "close": 3.078637, "volume": 704390}, "trend_line": 4.203108, "activity_lines": {"activity_5": 3.005297, "activity_10": 3.232838, "activity_20": 3.672643, "activity_30": 3.924478}, "trend_signal": 0, "fair_value": 6.548048, "relative_strength": -23.119036, "rate_of_change": -1.2937861068056957, "market_dynamics": -1.198723, "expectation": {"probability": 40.3174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.086846, "high": 3.190535, "low": 2.869289, "close": 2.939072, "volume": 678570}, "trend_line": 4.140002, "activity_lines": {"activity_5": 2.970816, "activity_10": 3.139608, "activity_20": 3.568397, "activity_30": 3.842927}, "trend_signal": 0, "fair_value": 6.499628, "relative_strength": -29.184656, "rate_of_change": -1.5014127640783992, "market_dynamics": -1.211614, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.930862, "high": 3.037588, "low": 2.799507, "close": 2.99654, "volume": 539596}, "trend_line": 4.081139, "activity_lines": {"activity_5": 2.977931, "activity_10": 3.076846, "activity_20": 3.476195, "activity_30": 3.769156}, "trend_signal": 0, "fair_value": 6.453146, "relative_strength": -29.193519, "rate_of_change": -1.4218109073377179, "market_dynamics": -1.216999, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.955491, "high": 3.232411, "low": 2.812283, "close": 2.898023, "volume": 851818}, "trend_line": 4.021319, "activity_lines": {"activity_5": 2.958775, "activity_10": 3.013407, "activity_20": 3.382237, "activity_30": 3.692826}, "trend_signal": 0, "fair_value": 6.407177, "relative_strength": -30.615449, "rate_of_change": -1.4657672772233488, "market_dynamics": -1.256759, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.000912, "high": 3.403891, "low": 2.915171, "close": 2.932319, "volume": 1082077}, "trend_line": 3.967296, "activity_lines": {"activity_5": 2.946673, "activity_10": 2.977549, "activity_20": 3.304572, "activity_30": 3.622568}, "trend_signal": 0, "fair_value": 6.361937, "relative_strength": -32.689279, "rate_of_change": -1.3434149342541573, "market_dynamics": -1.201926, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.898023, "high": 3.078078, "low": 2.838005, "close": 2.915171, "volume": 766385}, "trend_line": 3.924337, "activity_lines": {"activity_5": 2.928757, "activity_10": 2.953026, "activity_20": 3.235483, "activity_30": 3.554689}, "trend_signal": 0, "fair_value": 6.314588, "relative_strength": -30.857943, "rate_of_change": -1.0828282033909291, "market_dynamics": -1.095565, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.949467, "high": 3.601094, "low": 2.949467, "close": 3.566798, "volume": 1005543}, "trend_line": 3.898961, "activity_lines": {"activity_5": 3.138948, "activity_10": 3.058013, "activity_20": 3.237643, "activity_30": 3.531622}, "trend_signal": 0, "fair_value": 6.271501, "relative_strength": -16.44964, "rate_of_change": -0.6466315201778049, "market_dynamics": -0.671132, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.523928, "high": 3.536789, "low": 3.215262, "close": 3.403891, "volume": 444613}, "trend_line": 3.855486, "activity_lines": {"activity_5": 3.252988, "activity_10": 3.128087, "activity_20": 3.227794, "activity_30": 3.499682}, "trend_signal": 0, "fair_value": 6.229412, "relative_strength": -21.262343, "rate_of_change": -1.1150406480085318, "market_dynamics": -0.284807, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.481057, "high": 3.720873, "low": 3.258133, "close": 3.275281, "volume": 680277}, "trend_line": 3.8191, "activity_lines": {"activity_5": 3.297002, "activity_10": 3.169163, "activity_20": 3.210472, "activity_30": 3.462249}, "trend_signal": 0, "fair_value": 6.188499, "relative_strength": -23.694044, "rate_of_change": -0.9437461321348284, "market_dynamics": 0.068111, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.318151, "high": 3.421039, "low": 3.293801, "close": 3.318151, "volume": 356785}, "trend_line": 3.784409, "activity_lines": {"activity_5": 3.330155, "activity_10": 3.209979, "activity_20": 3.202279, "activity_30": 3.42993}, "trend_signal": 0, "fair_value": 6.143942, "relative_strength": -22.31334, "rate_of_change": -0.908355371684429, "market_dynamics": 0.397458, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.335299, "high": 3.884037, "low": 3.301003, "close": 3.703982, "volume": 874480}, "trend_line": 3.754079, "activity_lines": {"activity_5": 3.466196, "activity_10": 3.313906, "activity_20": 3.236015, "activity_30": 3.424741}, "trend_signal": 0, "fair_value": 6.098528, "relative_strength": -15.795516, "rate_of_change": -0.8014461439025271, "market_dynamics": 0.503433, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.729704, "high": 4.144087, "low": 3.515354, "close": 4.029796, "volume": 559383}, "trend_line": 3.744438, "activity_lines": {"activity_5": 3.658254, "activity_10": 3.465701, "activity_20": 3.303293, "activity_30": 3.442529}, "trend_signal": 0, "fair_value": 6.055118, "relative_strength": -9.669799, "rate_of_change": -0.2568139881978986, "market_dynamics": 0.6424, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.995499, "high": 4.278443, "low": 3.772575, "close": 4.244146, "volume": 1275653}, "trend_line": 3.732644, "activity_lines": {"activity_5": 3.890896, "activity_10": 3.636637, "activity_20": 3.391034, "activity_30": 3.474768}, "trend_signal": 0, "fair_value": 6.015515, "relative_strength": -4.166065, "rate_of_change": -0.3149738358600164, "market_dynamics": 0.85285, "expectation": {"probability": 37.1583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.244146, "high": 4.269869, "low": 3.901185, "close": 3.961203, "volume": 550609}, "trend_line": 3.676889, "activity_lines": {"activity_5": 3.973207, "activity_10": 3.733446, "activity_20": 3.450401, "activity_30": 3.489514}, "trend_signal": 0, "fair_value": 5.974098, "relative_strength": -10.549189, "rate_of_change": -1.493713303492109, "market_dynamics": 0.962156, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.986925, "high": 4.509941, "low": 3.986925, "close": 4.16698, "volume": 620853}, "trend_line": 3.646586, "activity_lines": {"activity_5": 4.078382, "activity_10": 3.848338, "activity_20": 3.529894, "activity_30": 3.521133}, "trend_signal": 0, "fair_value": 5.933871, "relative_strength": -6.660062, "rate_of_change": -0.8241478053865637, "market_dynamics": 0.98335, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.132684, "high": 4.188415, "low": 3.644307, "close": 3.729704, "volume": 486133}, "trend_line": 3.60941, "activity_lines": {"activity_5": 3.981209, "activity_10": 3.861277, "activity_20": 3.565647, "activity_30": 3.526495}, "trend_signal": 0, "fair_value": 5.889707, "relative_strength": -13.763141, "rate_of_change": -1.0194741053686955, "market_dynamics": 0.9039, "expectation": {"probability": 38.5069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.772575, "high": 4.085527, "low": 3.309577, "close": 3.815445, "volume": 853569}, "trend_line": 3.593155, "activity_lines": {"activity_5": 3.910902, "activity_10": 3.874995, "activity_20": 3.608577, "activity_30": 3.539788}, "trend_signal": 0, "fair_value": 5.84016, "relative_strength": -13.386056, "rate_of_change": -0.450350611318751, "market_dynamics": 0.796669, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.858315, "high": 4.020964, "low": 3.129564, "close": 3.547432, "volume": 1507287}, "trend_line": 3.564513, "activity_lines": {"activity_5": 3.765548, "activity_10": 3.835463, "activity_20": 3.623412, "activity_30": 3.536838}, "trend_signal": 0, "fair_value": 5.791465, "relative_strength": -19.780004, "rate_of_change": -0.7971267590738518, "market_dynamics": 0.772177, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.538542, "high": 3.716358, "low": 3.129564, "close": 3.52076, "volume": 1635665}, "trend_line": 3.537372, "activity_lines": {"activity_5": 3.65775, "activity_10": 3.788472, "activity_20": 3.633552, "activity_30": 3.534015}, "trend_signal": 0, "fair_value": 5.745899, "relative_strength": -20.049942, "rate_of_change": -0.7614223878549429, "market_dynamics": 0.684313, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.502978, "high": 3.547343, "low": 3.08511, "close": 3.494087, "volume": 1074456}, "trend_line": 3.506952, "activity_lines": {"activity_5": 3.570424, "activity_10": 3.732168, "activity_20": 3.637874, "activity_30": 3.531223}, "trend_signal": 1, "fair_value": 5.701365, "relative_strength": -19.991749, "rate_of_change": -0.8599604452118661, "market_dynamics": 0.604606, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.405179, "high": 3.480751, "low": 3.111783, "close": 3.378507, "volume": 623876}, "trend_line": 3.478523, "activity_lines": {"activity_5": 3.489431, "activity_10": 3.65165, "activity_20": 3.628506, "activity_30": 3.522936}, "trend_signal": 1, "fair_value": 5.655317, "relative_strength": -22.242681, "rate_of_change": -0.8106469663685171, "market_dynamics": 0.321321, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.378507, "high": 3.431852, "low": 3.005093, "close": 3.369616, "volume": 1055461}, "trend_line": 3.456172, "activity_lines": {"activity_5": 3.428888, "activity_10": 3.575434, "activity_20": 3.616863, "activity_30": 3.51591}, "trend_signal": 0, "fair_value": 5.612391, "relative_strength": -22.871613, "rate_of_change": -0.6425428263662483, "market_dynamics": 0.083851, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.369616, "high": 3.760812, "low": 3.307381, "close": 3.618559, "volume": 1177768}, "trend_line": 3.445307, "activity_lines": {"activity_5": 3.481048, "activity_10": 3.556483, "activity_20": 3.626879, "activity_30": 3.526386}, "trend_signal": 1, "fair_value": 5.576965, "relative_strength": -17.475656, "rate_of_change": -0.31436514154966544, "market_dynamics": -0.052704, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.618559, "high": 3.725248, "low": 3.467415, "close": 3.565214, "volume": 496646}, "trend_line": 3.428414, "activity_lines": {"activity_5": 3.510684, "activity_10": 3.539208, "activity_20": 3.628852, "activity_30": 3.534122}, "trend_signal": 1, "fair_value": 5.545724, "relative_strength": -17.701589, "rate_of_change": -0.49031915007864457, "market_dynamics": -0.209168, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.574105, "high": 3.587441, "low": 3.129564, "close": 3.156237, "volume": 820220}, "trend_line": 3.409381, "activity_lines": {"activity_5": 3.40103, "activity_10": 3.454772, "activity_20": 3.588698, "activity_30": 3.516562}, "trend_signal": 0, "fair_value": 5.513801, "relative_strength": -27.155881, "rate_of_change": -0.5551546575180202, "market_dynamics": -0.296948, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.165128, "high": 3.198024, "low": 2.978421, "close": 2.996202, "volume": 798577}, "trend_line": 3.391856, "activity_lines": {"activity_5": 3.260556, "activity_10": 3.359617, "activity_20": 3.532237, "activity_30": 3.489906}, "trend_signal": 0, "fair_value": 5.482662, "relative_strength": -28.367676, "rate_of_change": -0.5140229267424208, "market_dynamics": -0.483396, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.996202, "high": 3.111783, "low": 2.942857, "close": 3.022875, "volume": 593738}, "trend_line": 3.38343, "activity_lines": {"activity_5": 3.154459, "activity_10": 3.282648, "activity_20": 3.47793, "activity_30": 3.4661}, "trend_signal": 0, "fair_value": 5.44928, "relative_strength": -28.24881, "rate_of_change": -0.24841856493907888, "market_dynamics": -0.768726, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.094001, "high": 3.253947, "low": 2.978421, "close": 3.1918, "volume": 496487}, "trend_line": 3.386655, "activity_lines": {"activity_5": 3.127786, "activity_10": 3.250803, "activity_20": 3.442301, "activity_30": 3.453737}, "trend_signal": 0, "fair_value": 5.414697, "relative_strength": -25.079017, "rate_of_change": 0.09531747368794487, "market_dynamics": -0.882549, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.218472, "high": 3.245145, "low": 2.765041, "close": 2.827277, "volume": 843116}, "trend_line": 3.386486, "activity_lines": {"activity_5": 3.008057, "activity_10": 3.159147, "activity_20": 3.372966, "activity_30": 3.417648}, "trend_signal": 0, "fair_value": 5.378079, "relative_strength": -33.385428, "rate_of_change": -0.004990174670879843, "market_dynamics": -0.991458, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.809495, "high": 2.836079, "low": 2.560553, "close": 2.596116, "volume": 1007716}, "trend_line": 3.375327, "activity_lines": {"activity_5": 2.860469, "activity_10": 3.03807, "activity_20": 3.283748, "activity_30": 3.366657}, "trend_signal": 0, "fair_value": 5.335108, "relative_strength": -37.023571, "rate_of_change": -0.32951560998628493, "market_dynamics": -1.03836, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.587225, "high": 2.86284, "low": 2.356064, "close": 2.516099, "volume": 2112232}, "trend_line": 3.356576, "activity_lines": {"activity_5": 2.723551, "activity_10": 2.918772, "activity_20": 3.190348, "activity_30": 3.311223}, "trend_signal": 0, "fair_value": 5.293478, "relative_strength": -38.317999, "rate_of_change": -0.5555313603689349, "market_dynamics": -0.996791, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.489426, "high": 2.907294, "low": 2.391627, "close": 2.53388, "volume": 1955056}, "trend_line": 3.34307, "activity_lines": {"activity_5": 2.624567, "activity_10": 2.818386, "activity_20": 3.104299, "activity_30": 3.258145}, "trend_signal": 0, "fair_value": 5.248513, "relative_strength": -35.943129, "rate_of_change": -0.4023743243114417, "market_dynamics": -1.011591, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.524495, "high": 2.851835, "low": 2.449418, "close": 2.71219, "volume": 3142394}, "trend_line": 3.333591, "activity_lines": {"activity_5": 2.617618, "activity_10": 2.765616, "activity_20": 3.042354, "activity_30": 3.217444}, "trend_signal": 0, "fair_value": 5.207278, "relative_strength": -33.068605, "rate_of_change": -0.2835417744767472, "market_dynamics": -0.872243, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.702806, "high": 2.740157, "low": 2.458802, "close": 2.655882, "volume": 1606017}, "trend_line": 3.32552, "activity_lines": {"activity_5": 2.623875, "activity_10": 2.719087, "activity_20": 2.982342, "activity_30": 3.17372}, "trend_signal": 0, "fair_value": 5.168397, "relative_strength": -33.967305, "rate_of_change": -0.24211128479768995, "market_dynamics": -0.799998, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.655882, "high": 3.472354, "low": 2.486957, "close": 3.08758, "volume": 2947744}, "trend_line": 3.330695, "activity_lines": {"activity_5": 2.785457, "activity_10": 2.767583, "activity_20": 2.96966, "activity_30": 3.158369}, "trend_signal": 0, "fair_value": 5.134792, "relative_strength": -21.979906, "rate_of_change": 0.15561476099978136, "market_dynamics": -0.475298, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.096965, "high": 4.166825, "low": 3.012502, "close": 3.528663, "volume": 4051359}, "trend_line": 3.351145, "activity_lines": {"activity_5": 3.061303, "activity_10": 2.897523, "activity_20": 3.004125, "activity_30": 3.171141}, "trend_signal": 0, "fair_value": 5.105978, "relative_strength": -9.610882, "rate_of_change": 0.6139859698951677, "market_dynamics": 0.003888, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.46297, "high": 3.753897, "low": 3.416046, "close": 3.64128, "volume": 1319327}, "trend_line": 3.353628, "activity_lines": {"activity_5": 3.307183, "activity_10": 3.038259, "activity_20": 3.050274, "activity_30": 3.18986}, "trend_signal": 0, "fair_value": 5.080415, "relative_strength": -6.992976, "rate_of_change": 0.07409407829265027, "market_dynamics": 0.337633, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.594356, "high": 3.753897, "low": 3.331583, "close": 3.397276, "volume": 1546026}, "trend_line": 3.353407, "activity_lines": {"activity_5": 3.397902, "activity_10": 3.123386, "activity_20": 3.074013, "activity_30": 3.192676}, "trend_signal": 0, "fair_value": 5.053027, "relative_strength": -11.323921, "rate_of_change": -0.0065898781856618795, "market_dynamics": 0.718304, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.359737, "high": 4.068285, "low": 3.096965, "close": 3.62251, "volume": 5266098}, "trend_line": 3.364982, "activity_lines": {"activity_5": 3.518027, "activity_10": 3.245729, "activity_20": 3.119919, "activity_30": 3.210037}, "trend_signal": 0, "fair_value": 5.024596, "relative_strength": -6.196207, "rate_of_change": 0.34517134365140034, "market_dynamics": 0.934326, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.631895, "high": 4.063593, "low": 3.556817, "close": 3.706973, "volume": 1989642}, "trend_line": 3.377942, "activity_lines": {"activity_5": 3.601864, "activity_10": 3.36897, "activity_20": 3.173383, "activity_30": 3.232101}, "trend_signal": 0, "fair_value": 4.994525, "relative_strength": -2.969979, "rate_of_change": 0.3851432191910709, "market_dynamics": 0.929298, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.688203, "high": 4.223134, "low": 3.453585, "close": 4.044824, "volume": 1473054}, "trend_line": 3.389304, "activity_lines": {"activity_5": 3.757025, "activity_10": 3.533441, "activity_20": 3.258011, "activity_30": 3.275126}, "trend_signal": 0, "fair_value": 4.965006, "relative_strength": 6.746455, "rate_of_change": 0.33635864677368926, "market_dynamics": 0.973631, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.082363, "high": 4.668909, "low": 3.974438, "close": 4.495291, "volume": 1505535}, "trend_line": 3.40482, "activity_lines": {"activity_5": 4.027931, "activity_10": 3.75202, "activity_20": 3.382367, "activity_30": 3.34648}, "trend_signal": 0, "fair_value": 4.9358, "relative_strength": 18.542939, "rate_of_change": 0.4577931044249753, "market_dynamics": 1.046528, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.645447, "high": 4.804988, "low": 4.410829, "close": 4.476522, "volume": 1186826}, "trend_line": 3.412566, "activity_lines": {"activity_5": 4.235647, "activity_10": 3.931524, "activity_20": 3.499575, "activity_30": 3.415622}, "trend_signal": 1, "fair_value": 4.907696, "relative_strength": 18.546586, "rate_of_change": 0.22750101326942485, "market_dynamics": 0.971957, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.410829, "high": 4.823757, "low": 4.316981, "close": 4.457752, "volume": 1026747}, "trend_line": 3.429118, "activity_lines": {"activity_5": 4.365156, "activity_10": 4.075537, "activity_20": 3.61091, "activity_30": 3.483053}, "trend_signal": 1, "fair_value": 4.87982, "relative_strength": 19.654997, "rate_of_change": 0.48503091222264716, "market_dynamics": 0.965965, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.345135, "high": 4.629686, "low": 4.279442, "close": 4.53283, "volume": 640539}, "trend_line": 3.441313, "activity_lines": {"activity_5": 4.464009, "activity_10": 4.20044, "activity_20": 3.725145, "activity_30": 3.554261}, "trend_signal": 1, "fair_value": 4.853647, "relative_strength": 20.347522, "rate_of_change": 0.3556308065222654, "market_dynamics": 0.970232, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.484403, "high": 4.823396, "low": 4.213208, "close": 4.310063, "volume": 951498}, "trend_line": 3.460658, "activity_lines": {"activity_5": 4.433548, "activity_10": 4.258562, "activity_20": 3.811609, "activity_30": 3.610309}, "trend_signal": 1, "fair_value": 4.827268, "relative_strength": 15.270773, "rate_of_change": 0.5621400901342001, "market_dynamics": 0.948393, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.281006, "high": 4.685862, "low": 4.281006, "close": 4.44566, "volume": 791766}, "trend_line": 3.481665, "activity_lines": {"activity_5": 4.430605, "activity_10": 4.32713, "activity_20": 3.90473, "activity_30": 3.673857}, "trend_signal": 1, "fair_value": 4.806426, "relative_strength": 21.276399, "rate_of_change": 0.6070232886347047, "market_dynamics": 0.941538, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.377862, "high": 4.697484, "low": 4.261635, "close": 4.319748, "volume": 509114}, "trend_line": 3.507409, "activity_lines": {"activity_5": 4.388999, "activity_10": 4.358181, "activity_20": 3.979085, "activity_30": 3.727927}, "trend_signal": 1, "fair_value": 4.788255, "relative_strength": 19.556173, "rate_of_change": 0.7394163424683302, "market_dynamics": 0.911018, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.397233, "high": 4.571572, "low": 3.854843, "close": 3.874214, "volume": 881133}, "trend_line": 3.519191, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.291453, "activity_20": 4.005637, "activity_30": 3.751592}, "trend_signal": 1, "fair_value": 4.76913, "relative_strength": 9.153137, "rate_of_change": 0.33591748210716743, "market_dynamics": 0.65792, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99044, "high": 4.503774, "low": 3.980755, "close": 4.116352, "volume": 765149}, "trend_line": 3.539933, "activity_lines": {"activity_5": 4.149283, "activity_10": 4.264174, "activity_20": 4.050264, "activity_30": 3.790119}, "trend_signal": 1, "fair_value": 4.749611, "relative_strength": 18.267095, "rate_of_change": 0.5893968244406119, "market_dynamics": 0.423398, "expectation": {"probability": 33.3056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.203522, "high": 4.571572, "low": 4.16478, "close": 4.290692, "volume": 552389}, "trend_line": 3.570339, "activity_lines": {"activity_5": 4.175111, "activity_10": 4.261149, "activity_20": 4.104256, "activity_30": 3.838555}, "trend_signal": 1, "fair_value": 4.728866, "relative_strength": 18.826346, "rate_of_change": 0.8589428104995251, "market_dynamics": 0.177769, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.290692, "high": 4.474717, "low": 4.174465, "close": 4.300377, "volume": 608999}, "trend_line": 3.601365, "activity_lines": {"activity_5": 4.205459, "activity_10": 4.255416, "activity_20": 4.150719, "activity_30": 3.885654}, "trend_signal": 1, "fair_value": 4.708493, "relative_strength": 14.641602, "rate_of_change": 0.8689931124187305, "market_dynamics": -0.045093, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.300377, "high": 4.833082, "low": 4.193836, "close": 4.765283, "volume": 610281}, "trend_line": 3.639589, "activity_lines": {"activity_5": 4.400461, "activity_10": 4.337754, "activity_20": 4.233048, "activity_30": 3.960745}, "trend_signal": 1, "fair_value": 4.690746, "relative_strength": 21.211404, "rate_of_change": 1.0613753396281698, "market_dynamics": 0.00656, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.736226, "high": 4.997736, "low": 4.639371, "close": 4.997736, "volume": 452574}, "trend_line": 3.687339, "activity_lines": {"activity_5": 4.643245, "activity_10": 4.457107, "activity_20": 4.327738, "activity_30": 4.048368}, "trend_signal": 1, "fair_value": 4.675639, "relative_strength": 25.748003, "rate_of_change": 1.3119613231054434, "market_dynamics": 0.07573, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.968679, "high": 5.317358, "low": 4.649057, "close": 5.104277, "volume": 802028}, "trend_line": 3.752274, "activity_lines": {"activity_5": 4.846642, "activity_10": 4.586013, "activity_20": 4.421423, "activity_30": 4.139783}, "trend_signal": 1, "fair_value": 4.665195, "relative_strength": 26.474801, "rate_of_change": 1.761026040730178, "market_dynamics": 0.205255, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.036478, "high": 5.172075, "low": 4.745912, "close": 4.939623, "volume": 717007}, "trend_line": 3.817055, "activity_lines": {"activity_5": 4.929292, "activity_10": 4.674591, "activity_20": 4.489824, "activity_30": 4.216386}, "trend_signal": 1, "fair_value": 4.655597, "relative_strength": 18.96528, "rate_of_change": 1.726446416226533, "market_dynamics": 0.282713, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.065535, "high": 5.104277, "low": 4.561887, "close": 4.561887, "volume": 751433}, "trend_line": 3.868355, "activity_lines": {"activity_5": 4.842768, "activity_10": 4.683044, "activity_20": 4.515531, "activity_30": 4.26444}, "trend_signal": 1, "fair_value": 4.640925, "relative_strength": 9.197299, "rate_of_change": 1.343968059145083, "market_dynamics": 0.213061, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.552201, "high": 4.88, "low": 4.455346, "close": 4.62, "volume": 857185}, "trend_line": 3.915962, "activity_lines": {"activity_5": 4.75818, "activity_10": 4.69995, "activity_20": 4.542389, "activity_30": 4.312933}, "trend_signal": 1, "fair_value": 4.625873, "relative_strength": 9.218335, "rate_of_change": 1.2306781564773586, "market_dynamics": 0.137491, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.83, "high": 5.6099, "low": 4.83, "close": 5.34, "volume": 1184912}, "trend_line": 3.999719, "activity_lines": {"activity_5": 4.923279, "activity_10": 4.842305, "activity_20": 4.631995, "activity_30": 4.404807}, "trend_signal": 1, "fair_value": 4.612252, "relative_strength": 24.036066, "rate_of_change": 2.138861408767497, "market_dynamics": 0.186313, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.335, "high": 5.45, "low": 5.0, "close": 5.17, "volume": 690027}, "trend_line": 4.085515, "activity_lines": {"activity_5": 5.008893, "activity_10": 4.927101, "activity_20": 4.697233, "activity_30": 4.480309}, "trend_signal": 1, "fair_value": 4.594844, "relative_strength": 22.645997, "rate_of_change": 2.1450506898109643, "market_dynamics": 0.245264, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.17, "high": 5.3, "low": 4.92, "close": 4.93, "volume": 376107}, "trend_line": 4.165979, "activity_lines": {"activity_5": 5.010126, "activity_10": 4.949104, "activity_20": 4.732646, "activity_30": 4.534792}, "trend_signal": 1, "fair_value": 4.575336, "relative_strength": 15.862577, "rate_of_change": 1.969494665911154, "market_dynamics": 0.293039, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.4, "close": 4.53, "volume": 587528}, "trend_line": 4.232516, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.886755, "activity_20": 4.72575, "activity_30": 4.558277}, "trend_signal": 1, "fair_value": 4.556757, "relative_strength": 5.333315, "rate_of_change": 1.5971515938990641, "market_dynamics": 0.160945, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.49, "high": 4.83, "low": 4.35, "close": 4.77, "volume": 1046874}, "trend_line": 4.30111, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.863867, "activity_20": 4.741545, "activity_30": 4.592953}, "trend_signal": 1, "fair_value": 4.531251, "relative_strength": 13.442867, "rate_of_change": 1.620643607726469, "market_dynamics": 0.022587, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.81, "high": 5.425, "low": 4.81, "close": 5.36, "volume": 711740}, "trend_line": 4.391247, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.948167, "activity_20": 4.812133, "activity_30": 4.661269}, "trend_signal": 1, "fair_value": 4.508989, "relative_strength": 24.489206, "rate_of_change": 2.095668327478243, "market_dynamics": 0.023482, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.15, "close": 5.2, "volume": 539750}, "trend_line": 4.461661, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.996789, "activity_20": 4.863187, "activity_30": 4.713446}, "trend_signal": 1, "fair_value": 4.485791, "relative_strength": 19.143395, "rate_of_change": 1.6035080695756903, "market_dynamics": 0.033379, "expectation": {"probability": 43.7739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb1a9a56-712a-4ea4-8a75-644babb01cdc/", "share_image": "https://sharemaestro.com/terminal/bb1a9a56-712a-4ea4-8a75-644babb01cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}