{"ticker": {"uuid": "bb1a9a56-712a-4ea4-8a75-644babb01cdc", "symbol": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXDT rose 23.62%, moving from 4.32 to 5.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.04 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "23.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.04"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.83, "high": 5.6099, "low": 4.83, "close": 5.34, "volume": 1184912}, "trend_line": 3.999727, "activity_lines": {"activity_5": 4.92328, "activity_10": 4.842307, "activity_20": 4.631999, "activity_30": 4.404812}, "trend_signal": 1, "fair_value": 4.612255, "relative_strength": 24.03589, "rate_of_change": 2.1388570392520845, "market_dynamics": 0.183214, "expectation": {"probability": 40.0219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.478652, "high": 8.182362, "low": 7.423459, "close": 7.8857, "volume": 683939}, "trend_line": 7.93489, "activity_lines": {"activity_5": 7.355367, "activity_10": 7.209684, "activity_20": 7.35955, "activity_30": 7.595958}, "trend_signal": 0, "fair_value": 9.082459, "relative_strength": -17.277423, "rate_of_change": -0.5904520409620637, "market_dynamics": -0.203528, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.064144, "high": 8.315712, "low": 7.875468, "close": 7.9733, "volume": 845361}, "trend_line": 7.90032, "activity_lines": {"activity_5": 7.63938, "activity_10": 7.346038, "activity_20": 7.387896, "activity_30": 7.598436}, "trend_signal": 0, "fair_value": 9.069095, "relative_strength": -17.865277, "rate_of_change": -0.4356708158525252, "market_dynamics": 0.347507, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.96638, "high": 8.099153, "low": 7.337455, "close": 7.4283, "volume": 4895702}, "trend_line": 7.82965, "activity_lines": {"activity_5": 7.6393, "activity_10": 7.375185, "activity_20": 7.367559, "activity_30": 7.567983}, "trend_signal": 0, "fair_value": 9.049562, "relative_strength": -21.720419, "rate_of_change": -0.8945207282742951, "market_dynamics": 0.834582, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.428264, "high": 8.839844, "low": 7.428264, "close": 8.749, "volume": 1138635}, "trend_line": 7.816453, "activity_lines": {"activity_5": 8.040953, "activity_10": 7.645375, "activity_20": 7.480731, "activity_30": 7.627296}, "trend_signal": 0, "fair_value": 9.046026, "relative_strength": -9.177472, "rate_of_change": -0.1685515955374749, "market_dynamics": 1.096229, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.720992, "high": 8.944608, "low": 8.434485, "close": 8.8328, "volume": 503871}, "trend_line": 7.82017, "activity_lines": {"activity_5": 8.351813, "activity_10": 7.908705, "activity_20": 7.602417, "activity_30": 7.692867}, "trend_signal": 0, "fair_value": 9.043547, "relative_strength": -6.64874, "rate_of_change": 0.047553538670289074, "market_dynamics": 1.156821, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.78396, "high": 9.077457, "low": 8.70786, "close": 8.8189, "volume": 477909}, "trend_line": 7.836467, "activity_lines": {"activity_5": 8.56684, "activity_10": 8.142629, "activity_20": 7.722653, "activity_30": 7.757301}, "trend_signal": 0, "fair_value": 9.040964, "relative_strength": -8.378207, "rate_of_change": 0.20839700415719586, "market_dynamics": 1.085825, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.73504, "high": 9.133078, "low": 8.581303, "close": 8.7001, "volume": 574597}, "trend_line": 7.859013, "activity_lines": {"activity_5": 8.680053, "activity_10": 8.317036, "activity_20": 7.830608, "activity_30": 7.813019}, "trend_signal": 0, "fair_value": 9.037091, "relative_strength": -9.577408, "rate_of_change": 0.2877061818801786, "market_dynamics": 1.035283, "expectation": {"probability": 41.8424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.734966, "high": 8.874725, "low": 8.106048, "close": 8.134, "volume": 450169}, "trend_line": 7.875847, "activity_lines": {"activity_5": 8.556113, "activity_10": 8.347367, "activity_20": 7.883339, "activity_30": 7.83076}, "trend_signal": 0, "fair_value": 9.026944, "relative_strength": -15.731648, "rate_of_change": 0.2141999256140719, "market_dynamics": 0.893185, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.078148, "high": 8.333211, "low": 7.910436, "close": 8.1061, "volume": 373555}, "trend_line": 7.89039, "activity_lines": {"activity_5": 8.375827, "activity_10": 8.349295, "activity_20": 7.931333, "activity_30": 7.845615}, "trend_signal": 0, "fair_value": 9.016712, "relative_strength": -13.493275, "rate_of_change": 0.18465315540029853, "market_dynamics": 0.762658, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.071176, "high": 8.155032, "low": 7.784667, "close": 8.0572, "volume": 342261}, "trend_line": 7.89037, "activity_lines": {"activity_5": 8.2221, "activity_10": 8.32164, "activity_20": 7.970138, "activity_30": 7.856377}, "trend_signal": 0, "fair_value": 9.006168, "relative_strength": -13.042069, "rate_of_change": -0.0002534728955112615, "market_dynamics": 0.64481, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.058714, "high": 8.058714, "low": 7.442626, "close": 7.6055, "volume": 467079}, "trend_line": 7.863953, "activity_lines": {"activity_5": 7.969513, "activity_10": 8.201087, "activity_20": 7.960211, "activity_30": 7.837999}, "trend_signal": 0, "fair_value": 8.990943, "relative_strength": -15.460666, "rate_of_change": -0.3348005226624286, "market_dynamics": 0.468892, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.534615, "high": 7.598348, "low": 6.827749, "close": 6.8548, "volume": 464753}, "trend_line": 7.80412, "activity_lines": {"activity_5": 7.547587, "activity_10": 7.949138, "activity_20": 7.876675, "activity_30": 7.772892}, "trend_signal": 0, "fair_value": 8.967974, "relative_strength": -23.616622, "rate_of_change": -0.7608514445597556, "market_dynamics": 0.196911, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.819377, "high": 6.982249, "low": 6.670668, "close": 6.7344, "volume": 431246}, "trend_line": 7.726887, "activity_lines": {"activity_5": 7.208547, "activity_10": 7.695635, "activity_20": 7.784872, "activity_30": 7.703878}, "trend_signal": 0, "fair_value": 8.944213, "relative_strength": -25.977621, "rate_of_change": -0.9896439316668701, "market_dynamics": -0.119428, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.755733, "high": 6.755733, "low": 6.380415, "close": 6.5008, "volume": 534167}, "trend_line": 7.64822, "activity_lines": {"activity_5": 6.884947, "activity_10": 7.412275, "activity_20": 7.674365, "activity_30": 7.624775}, "trend_signal": 0, "fair_value": 8.918493, "relative_strength": -26.811333, "rate_of_change": -1.018094350286207, "market_dynamics": -0.499271, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.472416, "high": 6.614044, "low": 6.238729, "close": 6.5928, "volume": 623745}, "trend_line": 7.574433, "activity_lines": {"activity_5": 6.699033, "activity_10": 7.186518, "activity_20": 7.57754, "activity_30": 7.556684}, "trend_signal": 0, "fair_value": 8.894267, "relative_strength": -24.83916, "rate_of_change": -0.9647604279165645, "market_dynamics": -0.797644, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.557397, "high": 6.592804, "low": 6.012127, "close": 6.175, "volume": 542119}, "trend_line": 7.493073, "activity_lines": {"activity_5": 6.47148, "activity_10": 6.925525, "activity_20": 7.44455, "activity_30": 7.466398}, "trend_signal": 0, "fair_value": 8.866233, "relative_strength": -26.707498, "rate_of_change": -1.074139806900399, "market_dynamics": -0.933083, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.139574, "high": 6.288284, "low": 5.835074, "close": 6.1679, "volume": 623254}, "trend_line": 7.41783, "activity_lines": {"activity_5": 6.336927, "activity_10": 6.711313, "activity_20": 7.313544, "activity_30": 7.380903}, "trend_signal": 0, "fair_value": 8.838699, "relative_strength": -25.588387, "rate_of_change": -1.0041674490559416, "market_dynamics": -0.936633, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.139555, "high": 6.139555, "low": 5.65094, "close": 5.8563, "volume": 523418}, "trend_line": 7.35647, "activity_lines": {"activity_5": 6.1443, "activity_10": 6.486485, "activity_20": 7.154142, "activity_30": 7.280159}, "trend_signal": 0, "fair_value": 8.808574, "relative_strength": -29.042556, "rate_of_change": -0.8271960937363154, "market_dynamics": -0.94535, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.771381, "high": 6.047558, "low": 5.700567, "close": 5.7643, "volume": 482576}, "trend_line": 7.310133, "activity_lines": {"activity_5": 5.979547, "activity_10": 6.286344, "activity_20": 6.990715, "activity_30": 7.177438}, "trend_signal": 0, "fair_value": 8.778131, "relative_strength": -29.845991, "rate_of_change": -0.6298809075548383, "market_dynamics": -0.972414, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.764261, "high": 6.01211, "low": 5.516412, "close": 5.5589, "volume": 757437}, "trend_line": 7.26684, "activity_lines": {"activity_5": 5.795427, "activity_10": 6.091435, "activity_20": 6.813458, "activity_30": 7.064455}, "trend_signal": 0, "fair_value": 8.746257, "relative_strength": -30.043942, "rate_of_change": -0.5922327268190639, "market_dynamics": -0.923971, "expectation": {"probability": 38.0559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.509377, "high": 5.728902, "low": 5.211956, "close": 5.2332, "volume": 652241}, "trend_line": 7.20257, "activity_lines": {"activity_5": 5.571667, "activity_10": 5.882731, "activity_20": 6.614257, "activity_30": 6.933253}, "trend_signal": 0, "fair_value": 8.711816, "relative_strength": -31.784149, "rate_of_change": -0.8844284448260934, "market_dynamics": -1.004427, "expectation": {"probability": 37.3209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.303971, "high": 6.160821, "low": 5.126936, "close": 6.0546, "volume": 642244}, "trend_line": 7.153493, "activity_lines": {"activity_5": 5.684493, "activity_10": 5.866505, "activity_20": 6.505916, "activity_30": 6.85919}, "trend_signal": 0, "fair_value": 8.686017, "relative_strength": -24.729362, "rate_of_change": -0.6813817845574509, "market_dynamics": -0.878714, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.054663, "high": 6.093611, "low": 5.537715, "close": 5.6581, "volume": 563915}, "trend_line": 7.09281, "activity_lines": {"activity_5": 5.672707, "activity_10": 5.792738, "activity_20": 6.36895, "activity_30": 6.762713}, "trend_signal": 0, "fair_value": 8.656903, "relative_strength": -29.811182, "rate_of_change": -0.8482988660225158, "market_dynamics": -0.799941, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.69352, "high": 6.2917, "low": 5.607037, "close": 5.9818, "volume": 451817}, "trend_line": 7.041077, "activity_lines": {"activity_5": 5.782033, "activity_10": 5.797395, "activity_20": 6.271242, "activity_30": 6.691035}, "trend_signal": 0, "fair_value": 8.631426, "relative_strength": -26.713086, "rate_of_change": -0.7293724208036092, "market_dynamics": -0.710284, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.945751, "high": 6.097098, "low": 5.837647, "close": 5.9962, "volume": 258275}, "trend_line": 6.995803, "activity_lines": {"activity_5": 5.88166, "activity_10": 5.814105, "activity_20": 6.188082, "activity_30": 6.623624}, "trend_signal": 0, "fair_value": 8.606565, "relative_strength": -26.409252, "rate_of_change": -0.6429982231411353, "market_dynamics": -0.534046, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.952972, "high": 6.298907, "low": 5.710673, "close": 6.2917, "volume": 482713}, "trend_line": 6.981077, "activity_lines": {"activity_5": 6.050633, "activity_10": 5.895391, "activity_20": 6.146573, "activity_30": 6.578198}, "trend_signal": 0, "fair_value": 8.584931, "relative_strength": -22.663248, "rate_of_change": -0.2104976369403264, "market_dynamics": -0.349344, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.291726, "high": 6.652077, "low": 5.931375, "close": 6.162, "volume": 883614}, "trend_line": 6.971913, "activity_lines": {"activity_5": 6.105807, "activity_10": 5.950973, "activity_20": 6.104746, "activity_30": 6.525354}, "trend_signal": 0, "fair_value": 8.562496, "relative_strength": -23.681658, "rate_of_change": -0.13126914371522005, "market_dynamics": 0.012879, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.133152, "high": 6.529536, "low": 5.80163, "close": 5.8737, "volume": 1212676}, "trend_line": 6.939343, "activity_lines": {"activity_5": 6.05772, "activity_10": 5.954244, "activity_20": 6.047548, "activity_30": 6.454502}, "trend_signal": 0, "fair_value": 8.537828, "relative_strength": -28.207452, "rate_of_change": -0.46716016106339486, "market_dynamics": 0.304805, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.837668, "high": 5.931359, "low": 5.466508, "close": 5.6647, "volume": 833801}, "trend_line": 6.895897, "activity_lines": {"activity_5": 5.925593, "activity_10": 5.919198, "activity_20": 5.981209, "activity_30": 6.372267}, "trend_signal": 0, "fair_value": 8.511709, "relative_strength": -30.681119, "rate_of_change": -0.6260823250846704, "market_dynamics": 0.49522, "expectation": {"probability": 36.6045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.664737, "high": 6.025089, "low": 5.578252, "close": 5.7296, "volume": 1065645}, "trend_line": 6.838057, "activity_lines": {"activity_5": 5.83624, "activity_10": 5.897764, "activity_20": 5.932676, "activity_30": 6.297022}, "trend_signal": 0, "fair_value": 8.486645, "relative_strength": -29.487356, "rate_of_change": -0.8387596276452457, "market_dynamics": 0.597262, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.679098, "high": 5.8881, "low": 5.225058, "close": 5.2683, "volume": 673550}, "trend_line": 6.75081, "activity_lines": {"activity_5": 5.610893, "activity_10": 5.789353, "activity_20": 5.851293, "activity_30": 6.195747}, "trend_signal": 0, "fair_value": 8.45791, "relative_strength": -33.48148, "rate_of_change": -1.2759033743064678, "market_dynamics": 0.419777, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.203459, "high": 5.340392, "low": 4.879144, "close": 4.9368, "volume": 729716}, "trend_line": 6.649593, "activity_lines": {"activity_5": 5.343273, "activity_10": 5.620031, "activity_20": 5.749469, "activity_30": 6.078714}, "trend_signal": 0, "fair_value": 8.42675, "relative_strength": -38.097052, "rate_of_change": -1.4993311913681484, "market_dynamics": 0.211555, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.908007, "high": 4.922421, "low": 4.612518, "close": 4.9008, "volume": 574449}, "trend_line": 6.565343, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.464487, "activity_20": 5.65335, "activity_30": 5.965889}, "trend_signal": 0, "fair_value": 8.39582, "relative_strength": -38.476131, "rate_of_change": -1.2669948371276245, "market_dynamics": 0.015751, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.900733, "high": 5.160184, "low": 4.821456, "close": 5.0737, "volume": 625700}, "trend_line": 6.442833, "activity_lines": {"activity_5": 5.069887, "activity_10": 5.354149, "activity_20": 5.582428, "activity_30": 5.869654}, "trend_signal": 0, "fair_value": 8.366932, "relative_strength": -36.12021, "rate_of_change": -1.8660106562596974, "market_dynamics": -0.199632, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.102508, "high": 5.225026, "low": 4.857472, "close": 4.8863, "volume": 492689}, "trend_line": 6.311283, "activity_lines": {"activity_5": 4.971373, "activity_10": 5.226249, "activity_20": 5.500455, "activity_30": 5.769232}, "trend_signal": 0, "fair_value": 8.336927, "relative_strength": -38.442306, "rate_of_change": -2.0418036599738008, "market_dynamics": -0.330268, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.814227, "high": 5.016021, "low": 4.61964, "close": 4.9944, "volume": 567911}, "trend_line": 6.1838, "activity_lines": {"activity_5": 4.965113, "activity_10": 5.138184, "activity_20": 5.436903, "activity_30": 5.684272}, "trend_signal": 0, "fair_value": 8.308358, "relative_strength": -37.029119, "rate_of_change": -2.0199220982484967, "market_dynamics": -0.468208, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.05151, "high": 5.258504, "low": 4.764325, "close": 4.9926, "volume": 746733}, "trend_line": 6.060217, "activity_lines": {"activity_5": 4.976513, "activity_10": 5.073378, "activity_20": 5.378801, "activity_30": 5.60742}, "trend_signal": 0, "fair_value": 8.280258, "relative_strength": -35.907334, "rate_of_change": -1.998496070377438, "market_dynamics": -0.472705, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.882072, "high": 5.051435, "low": 4.720073, "close": 4.8158, "volume": 412320}, "trend_line": 5.94961, "activity_lines": {"activity_5": 4.92526, "activity_10": 4.997689, "activity_20": 5.309459, "activity_30": 5.527135}, "trend_signal": 0, "fair_value": 8.251145, "relative_strength": -38.233594, "rate_of_change": -1.825132664391389, "market_dynamics": -0.689479, "expectation": {"probability": 38.6033, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.778972, "high": 4.810783, "low": 4.521246, "close": 4.6317, "volume": 582447}, "trend_line": 5.833797, "activity_lines": {"activity_5": 4.818307, "activity_10": 4.907762, "activity_20": 5.227537, "activity_30": 5.442109}, "trend_signal": 0, "fair_value": 8.220983, "relative_strength": -40.266196, "rate_of_change": -1.946564564736179, "market_dynamics": -0.845317, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.624336, "high": 4.668518, "low": 4.44761, "close": 4.6317, "volume": 565053}, "trend_line": 5.719613, "activity_lines": {"activity_5": 4.74082, "activity_10": 4.836616, "activity_20": 5.151009, "activity_30": 5.364554}, "trend_signal": 0, "fair_value": 8.19132, "relative_strength": -39.269183, "rate_of_change": -1.9572844238495073, "market_dynamics": -0.963203, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.631746, "high": 4.734837, "low": 4.337199, "close": 4.4992, "volume": 652920}, "trend_line": 5.61607, "activity_lines": {"activity_5": 4.63614, "activity_10": 4.761342, "activity_20": 5.066277, "activity_30": 5.285818}, "trend_signal": 0, "fair_value": 8.161057, "relative_strength": -40.219878, "rate_of_change": -1.8103147887802928, "market_dynamics": -1.13118, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.477109, "high": 4.734837, "low": 4.410836, "close": 4.5802, "volume": 628453}, "trend_line": 5.54025, "activity_lines": {"activity_5": 4.591473, "activity_10": 4.714778, "activity_20": 4.992755, "activity_30": 5.218988}, "trend_signal": 0, "fair_value": 8.131944, "relative_strength": -39.782589, "rate_of_change": -1.3500543974701054, "market_dynamics": -1.076677, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.536, "high": 4.896818, "low": 4.536, "close": 4.86, "volume": 436706}, "trend_line": 5.47777, "activity_lines": {"activity_5": 4.667567, "activity_10": 4.725571, "activity_20": 4.952901, "activity_30": 5.175101}, "trend_signal": 0, "fair_value": 8.105557, "relative_strength": -35.613697, "rate_of_change": -1.1277469428275033, "market_dynamics": -0.824134, "expectation": {"probability": 38.934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.845292, "high": 4.845292, "low": 4.285654, "close": 4.4992, "volume": 642694}, "trend_line": 5.41105, "activity_lines": {"activity_5": 4.620447, "activity_10": 4.671505, "activity_20": 4.882486, "activity_30": 5.111967}, "trend_signal": 0, "fair_value": 8.076706, "relative_strength": -39.049203, "rate_of_change": -1.2180138998168821, "market_dynamics": -0.57028, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.499199, "high": 4.845291, "low": 4.44029, "close": 4.7422, "volume": 748651}, "trend_line": 5.349363, "activity_lines": {"activity_5": 4.66316, "activity_10": 4.672067, "activity_20": 4.842273, "activity_30": 5.068815}, "trend_signal": 0, "fair_value": 8.050242, "relative_strength": -33.991612, "rate_of_change": -1.140019035122574, "market_dynamics": -0.068569, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.742191, "high": 4.823191, "low": 4.4771, "close": 4.7201, "volume": 678906}, "trend_line": 5.300867, "activity_lines": {"activity_5": 4.69114, "activity_10": 4.671231, "activity_20": 4.805928, "activity_30": 5.028218}, "trend_signal": 0, "fair_value": 8.02402, "relative_strength": -31.371769, "rate_of_change": -0.9065752314808341, "market_dynamics": 0.371376, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.712746, "high": 4.896838, "low": 4.432927, "close": 4.4992, "volume": 533221}, "trend_line": 5.245243, "activity_lines": {"activity_5": 4.63076, "activity_10": 4.635218, "activity_20": 4.756028, "activity_30": 4.976497}, "trend_signal": 0, "fair_value": 7.996483, "relative_strength": -35.457591, "rate_of_change": -1.049337778140819, "market_dynamics": 0.473, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.506536, "high": 4.616991, "low": 4.337173, "close": 4.5139, "volume": 547229}, "trend_line": 5.200497, "activity_lines": {"activity_5": 4.58068, "activity_10": 4.610849, "activity_20": 4.715446, "activity_30": 4.929314}, "trend_signal": 0, "fair_value": 7.969486, "relative_strength": -34.925345, "rate_of_change": -0.8530777315750662, "market_dynamics": 0.5802, "expectation": {"probability": 36.0309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.543411, "high": 4.580229, "low": 4.256226, "close": 4.4035, "volume": 550320}, "trend_line": 5.155137, "activity_lines": {"activity_5": 4.516873, "activity_10": 4.571896, "activity_20": 4.670825, "activity_30": 4.877895}, "trend_signal": 0, "fair_value": 7.942055, "relative_strength": -37.019194, "rate_of_change": -0.872224327790219, "market_dynamics": 0.392131, "expectation": {"probability": 36.5965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.60083, "high": 4.676378, "low": 4.314808, "close": 4.4724, "volume": 614704}, "trend_line": 5.11892, "activity_lines": {"activity_5": 4.482413, "activity_10": 4.54962, "activity_20": 4.638771, "activity_30": 4.833847}, "trend_signal": 0, "fair_value": 7.915569, "relative_strength": -36.330045, "rate_of_change": -0.7025419499035569, "market_dynamics": 0.269181, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.442163, "high": 4.472382, "low": 3.898225, "close": 4.0191, "volume": 661211}, "trend_line": 5.07845, "activity_lines": {"activity_5": 4.31484, "activity_10": 4.447822, "activity_20": 4.569533, "activity_30": 4.762891}, "trend_signal": 0, "fair_value": 7.886051, "relative_strength": -42.005458, "rate_of_change": -0.790596453939503, "market_dynamics": 0.176947, "expectation": {"probability": 37.0486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.079597, "high": 4.253358, "low": 3.800069, "close": 4.1627, "volume": 858571}, "trend_line": 5.015387, "activity_lines": {"activity_5": 4.241867, "activity_10": 4.380862, "activity_20": 4.51992, "activity_30": 4.703811}, "trend_signal": 0, "fair_value": 7.858056, "relative_strength": -38.816206, "rate_of_change": -1.2417765263023273, "market_dynamics": 0.196332, "expectation": {"probability": 36.5628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.238203, "high": 4.328784, "low": 3.732036, "close": 3.7547, "volume": 684077}, "trend_line": 4.95194, "activity_lines": {"activity_5": 4.055327, "activity_10": 4.247311, "activity_20": 4.435136, "activity_30": 4.622476}, "trend_signal": 0, "fair_value": 7.827434, "relative_strength": -44.542011, "rate_of_change": -1.2650469445328951, "market_dynamics": 0.07764, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.754712, "high": 3.988909, "low": 3.573398, "close": 3.6565, "volume": 886145}, "trend_line": 4.87443, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.116002, "activity_20": 4.346457, "activity_30": 4.538899}, "trend_signal": 0, "fair_value": 7.796538, "relative_strength": -45.913189, "rate_of_change": -1.5652451362496174, "market_dynamics": -0.088979, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.611162, "high": 3.750925, "low": 3.52806, "close": 3.6716, "volume": 850948}, "trend_line": 4.796943, "activity_lines": {"activity_5": 3.77284, "activity_10": 4.00276, "activity_20": 4.265964, "activity_30": 4.461297}, "trend_signal": 0, "fair_value": 7.766207, "relative_strength": -45.137878, "rate_of_change": -1.5896627913417676, "market_dynamics": -0.155259, "expectation": {"probability": 39.0405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.671629, "high": 4.185355, "low": 3.634233, "close": 4.1778, "volume": 2283515}, "trend_line": 4.72648, "activity_lines": {"activity_5": 3.881133, "activity_10": 4.00102, "activity_20": 4.239466, "activity_30": 4.421352}, "trend_signal": 0, "fair_value": 7.740015, "relative_strength": -36.311347, "rate_of_change": -1.4689146817045808, "market_dynamics": -0.065517, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.177757, "high": 4.211753, "low": 3.988889, "close": 4.0871, "volume": 568473}, "trend_line": 4.657317, "activity_lines": {"activity_5": 3.948613, "activity_10": 3.992649, "activity_20": 4.208218, "activity_30": 4.380102}, "trend_signal": 0, "fair_value": 7.713544, "relative_strength": -37.564085, "rate_of_change": -1.4633088471759035, "market_dynamics": -0.027003, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.140043, "high": 4.744429, "low": 3.924731, "close": 4.6991, "volume": 1001111}, "trend_line": 4.618163, "activity_lines": {"activity_5": 4.225133, "activity_10": 4.103044, "activity_20": 4.239567, "activity_30": 4.382798}, "trend_signal": 0, "fair_value": 7.691858, "relative_strength": -27.54144, "rate_of_change": -0.8406986254102933, "market_dynamics": 0.345755, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.751984, "high": 5.069286, "low": 4.684066, "close": 4.6991, "volume": 663643}, "trend_line": 4.585977, "activity_lines": {"activity_5": 4.438693, "activity_10": 4.210071, "activity_20": 4.271472, "activity_30": 4.38802}, "trend_signal": 0, "fair_value": 7.670481, "relative_strength": -24.72061, "rate_of_change": -0.696943784790625, "market_dynamics": 0.699155, "expectation": {"probability": 35.1937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.721696, "high": 5.023885, "low": 4.61593, "close": 4.8879, "volume": 604517}, "trend_line": 4.55792, "activity_lines": {"activity_5": 4.64568, "activity_10": 4.346051, "activity_20": 4.321038, "activity_30": 4.407498}, "trend_signal": 0, "fair_value": 7.650746, "relative_strength": -19.81095, "rate_of_change": -0.611799841124357, "market_dynamics": 0.781716, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.895522, "high": 4.925741, "low": 4.495116, "close": 4.548, "volume": 608854}, "trend_line": 4.53391, "activity_lines": {"activity_5": 4.65828, "activity_10": 4.412676, "activity_20": 4.337011, "activity_30": 4.406858}, "trend_signal": 0, "fair_value": 7.628896, "relative_strength": -22.457821, "rate_of_change": -0.5267753712219725, "market_dynamics": 1.04908, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.321345, "high": 4.531671, "low": 4.162694, "close": 4.3289, "volume": 578519}, "trend_line": 4.513647, "activity_lines": {"activity_5": 4.573167, "activity_10": 4.429849, "activity_20": 4.331886, "activity_30": 4.393632}, "trend_signal": 0, "fair_value": 7.605819, "relative_strength": -24.865233, "rate_of_change": -0.4469210901848497, "market_dynamics": 0.919123, "expectation": {"probability": 38.0327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.421148, "high": 4.490956, "low": 4.141918, "close": 4.1807, "volume": 613308}, "trend_line": 4.489643, "activity_lines": {"activity_5": 4.422533, "activity_10": 4.417055, "activity_20": 4.313843, "activity_30": 4.372152}, "trend_signal": 0, "fair_value": 7.582033, "relative_strength": -28.948363, "rate_of_change": -0.5318094215165629, "market_dynamics": 0.798637, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.182247, "high": 4.475438, "low": 4.103132, "close": 4.4289, "volume": 502125}, "trend_line": 4.46815, "activity_lines": {"activity_5": 4.389193, "activity_10": 4.441642, "activity_20": 4.322673, "activity_30": 4.368233}, "trend_signal": 0, "fair_value": 7.560288, "relative_strength": -24.696724, "rate_of_change": -0.47872403217806914, "market_dynamics": 0.7245, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.514248, "high": 4.692647, "low": 4.421171, "close": 4.5763, "volume": 423615}, "trend_line": 4.457817, "activity_lines": {"activity_5": 4.423, "activity_10": 4.478985, "activity_20": 4.345876, "activity_30": 4.37521}, "trend_signal": 0, "fair_value": 7.539849, "relative_strength": -21.390601, "rate_of_change": -0.23125902219037542, "market_dynamics": 0.711241, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56851, "high": 4.599535, "low": 4.297036, "close": 4.3746, "volume": 392612}, "trend_line": 4.437157, "activity_lines": {"activity_5": 4.410347, "activity_10": 4.463207, "activity_20": 4.35066, "activity_30": 4.369841}, "trend_signal": 0, "fair_value": 7.518317, "relative_strength": -20.621884, "rate_of_change": -0.4634555433747133, "market_dynamics": 0.703988, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.343625, "high": 4.7935, "low": 4.26606, "close": 4.7935, "volume": 474013}, "trend_line": 4.43052, "activity_lines": {"activity_5": 4.548887, "activity_10": 4.520015, "activity_20": 4.396983, "activity_30": 4.392831}, "trend_signal": 0, "fair_value": 7.499906, "relative_strength": -15.334463, "rate_of_change": -0.14957775891185388, "market_dynamics": 0.806683, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.801208, "high": 5.05329, "low": 4.7314, "close": 4.7314, "volume": 853913}, "trend_line": 4.427707, "activity_lines": {"activity_5": 4.635753, "activity_10": 4.552687, "activity_20": 4.435991, "activity_30": 4.412243}, "trend_signal": 0, "fair_value": 7.481326, "relative_strength": -16.615885, "rate_of_change": -0.06349141861451325, "market_dynamics": 0.898387, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.762393, "high": 4.987327, "low": 4.739124, "close": 4.8322, "volume": 382938}, "trend_line": 4.43439, "activity_lines": {"activity_5": 4.719507, "activity_10": 4.6031, "activity_20": 4.483564, "activity_30": 4.438339}, "trend_signal": 1, "fair_value": 7.463665, "relative_strength": -14.301199, "rate_of_change": 0.15093591332939993, "market_dynamics": 0.931944, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.785669, "high": 4.886502, "low": 4.576248, "close": 4.7624, "volume": 307179}, "trend_line": 4.438747, "activity_lines": {"activity_5": 4.753107, "activity_10": 4.638402, "activity_20": 4.522447, "activity_30": 4.459501}, "trend_signal": 1, "fair_value": 7.445775, "relative_strength": -14.847697, "rate_of_change": 0.0982547768689856, "market_dynamics": 0.973238, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.739138, "high": 4.78459, "low": 4.537473, "close": 4.6926, "volume": 337881}, "trend_line": 4.445193, "activity_lines": {"activity_5": 4.751033, "activity_10": 4.663295, "activity_20": 4.553302, "activity_30": 4.475879}, "trend_signal": 1, "fair_value": 7.427663, "relative_strength": -16.151971, "rate_of_change": 0.1452211626389048, "market_dynamics": 0.910574, "expectation": {"probability": 32.818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.661589, "high": 4.785692, "low": 4.537487, "close": 4.553, "volume": 310413}, "trend_line": 4.444287, "activity_lines": {"activity_5": 4.681227, "activity_10": 4.660176, "activity_20": 4.567654, "activity_30": 4.482834}, "trend_signal": 1, "fair_value": 7.408874, "relative_strength": -18.43576, "rate_of_change": -0.020381567234530183, "market_dynamics": 0.639657, "expectation": {"probability": 32.1183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.57631, "high": 4.57631, "low": 4.196244, "close": 4.204, "volume": 475255}, "trend_line": 4.42242, "activity_lines": {"activity_5": 4.51112, "activity_10": 4.589529, "activity_20": 4.54691, "activity_30": 4.467332}, "trend_signal": 1, "fair_value": 7.388063, "relative_strength": -23.090065, "rate_of_change": -0.49202492998315145, "market_dynamics": 0.316522, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.258292, "high": 4.452203, "low": 4.110919, "close": 4.3281, "volume": 612538}, "trend_line": 4.416717, "activity_lines": {"activity_5": 4.41754, "activity_10": 4.541022, "activity_20": 4.535845, "activity_30": 4.461246}, "trend_signal": 1, "fair_value": 7.368321, "relative_strength": -18.626626, "rate_of_change": -0.12895654415454819, "market_dynamics": 0.071822, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.30477, "high": 4.762317, "low": 4.30477, "close": 4.7081, "volume": 591065}, "trend_line": 4.41558, "activity_lines": {"activity_5": 4.484233, "activity_10": 4.563438, "activity_20": 4.557773, "activity_30": 4.480045}, "trend_signal": 1, "fair_value": 7.351269, "relative_strength": -14.592453, "rate_of_change": -0.025743102852185087, "market_dynamics": 0.032064, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.82909, "high": 4.852997, "low": 4.319087, "close": 4.3669, "volume": 792170}, "trend_line": 4.403807, "activity_lines": {"activity_5": 4.440813, "activity_10": 4.521422, "activity_20": 4.54227, "activity_30": 4.476905}, "trend_signal": 1, "fair_value": 7.320339, "relative_strength": -18.074795, "rate_of_change": -0.26662409015351773, "market_dynamics": 0.076035, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.350931, "high": 4.374837, "low": 4.024213, "close": 4.3589, "volume": 776959}, "trend_line": 4.39913, "activity_lines": {"activity_5": 4.41644, "activity_10": 4.478091, "activity_20": 4.525104, "activity_30": 4.474008}, "trend_signal": 1, "fair_value": 7.291026, "relative_strength": -18.527125, "rate_of_change": -0.10620356432512039, "market_dynamics": 0.17207, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.446556, "high": 4.685619, "low": 4.211479, "close": 4.6139, "volume": 709803}, "trend_line": 4.402463, "activity_lines": {"activity_5": 4.490007, "activity_10": 4.489025, "activity_20": 4.53093, "activity_30": 4.487864}, "trend_signal": 1, "fair_value": 7.264891, "relative_strength": -13.615947, "rate_of_change": 0.075764980803013, "market_dynamics": 0.274031, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.613839, "high": 4.613839, "low": 4.207439, "close": 4.319, "volume": 587497}, "trend_line": 4.399647, "activity_lines": {"activity_5": 4.437947, "activity_10": 4.448478, "activity_20": 4.509075, "activity_30": 4.482479}, "trend_signal": 1, "fair_value": 7.23724, "relative_strength": -18.69659, "rate_of_change": -0.06396419458835093, "market_dynamics": 0.030934, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.279155, "high": 4.677586, "low": 4.279155, "close": 4.5979, "volume": 809170}, "trend_line": 4.40383, "activity_lines": {"activity_5": 4.47946, "activity_10": 4.467971, "activity_20": 4.515593, "activity_30": 4.495269}, "trend_signal": 1, "fair_value": 7.209418, "relative_strength": -11.957506, "rate_of_change": 0.09507580949108577, "market_dynamics": 0.062551, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.693589, "high": 6.056243, "low": 4.55812, "close": 5.6339, "volume": 5538247}, "trend_line": 4.457657, "activity_lines": {"activity_5": 4.873653, "activity_10": 4.678818, "activity_20": 4.622158, "activity_30": 4.574629}, "trend_signal": 1, "fair_value": 7.187402, "relative_strength": 10.531218, "rate_of_change": 1.222276972544355, "market_dynamics": 0.339095, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.737507, "high": 5.737507, "low": 5.044225, "close": 5.0761, "volume": 741894}, "trend_line": 4.488103, "activity_lines": {"activity_5": 4.997447, "activity_10": 4.771133, "activity_20": 4.670429, "activity_30": 4.614528}, "trend_signal": 1, "fair_value": 7.163108, "relative_strength": -0.239981, "rate_of_change": 0.6830045470075317, "market_dynamics": 0.460278, "expectation": {"probability": 34.3057, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.940625, "high": 4.996406, "low": 4.701563, "close": 4.845, "volume": 719211}, "trend_line": 4.524447, "activity_lines": {"activity_5": 4.996393, "activity_10": 4.811918, "activity_20": 4.693131, "activity_30": 4.637554}, "trend_signal": 1, "fair_value": 7.137667, "relative_strength": -3.591784, "rate_of_change": 0.809785336922985, "market_dynamics": 0.686666, "expectation": {"probability": 33.8905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.837003, "high": 4.884815, "low": 4.287163, "close": 4.3031, "volume": 752275}, "trend_line": 4.546, "activity_lines": {"activity_5": 4.7993, "activity_10": 4.742522, "activity_20": 4.661061, "activity_30": 4.623274}, "trend_signal": 1, "fair_value": 7.106911, "relative_strength": -12.071612, "rate_of_change": 0.4763676091243843, "market_dynamics": 0.558345, "expectation": {"probability": 38.7312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.191545, "high": 4.522246, "low": 4.183576, "close": 4.4067, "volume": 634300}, "trend_line": 4.570503, "activity_lines": {"activity_5": 4.6378, "activity_10": 4.692416, "activity_20": 4.639457, "activity_30": 4.614286}, "trend_signal": 1, "fair_value": 7.078493, "relative_strength": -11.944448, "rate_of_change": 0.5390013198416226, "market_dynamics": 0.22241, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.414688, "high": 4.59, "low": 4.295156, "close": 4.335, "volume": 845212}, "trend_line": 4.575743, "activity_lines": {"activity_5": 4.465147, "activity_10": 4.634755, "activity_20": 4.611832, "activity_30": 4.599093}, "trend_signal": 0, "fair_value": 7.047096, "relative_strength": -14.185019, "rate_of_change": 0.1146482126803043, "market_dynamics": -0.039008, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.334982, "high": 4.422637, "low": 4.131779, "close": 4.4067, "volume": 1063403}, "trend_line": 4.586397, "activity_lines": {"activity_5": 4.402987, "activity_10": 4.590709, "activity_20": 4.591224, "activity_30": 4.588187}, "trend_signal": 0, "fair_value": 7.015149, "relative_strength": -11.322381, "rate_of_change": 0.23283650327388838, "market_dynamics": -0.203103, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.342962, "high": 4.55015, "low": 4.191636, "close": 4.2314, "volume": 669075}, "trend_line": 4.570807, "activity_lines": {"activity_5": 4.32702, "activity_10": 4.513922, "activity_20": 4.555762, "activity_30": 4.565284}, "trend_signal": 0, "fair_value": 6.979517, "relative_strength": -14.091079, "rate_of_change": -0.3399182408326089, "market_dynamics": -0.333792, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.231347, "high": 4.231347, "low": 3.987029, "close": 4.0401, "volume": 997431}, "trend_line": 4.54884, "activity_lines": {"activity_5": 4.228193, "activity_10": 4.409307, "activity_20": 4.504463, "activity_30": 4.531045}, "trend_signal": 0, "fair_value": 6.940642, "relative_strength": -18.507979, "rate_of_change": -0.48059347069346986, "market_dynamics": -0.565644, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.008249, "high": 4.075983, "low": 3.922188, "close": 3.9445, "volume": 674263}, "trend_line": 4.517393, "activity_lines": {"activity_5": 4.115033, "activity_10": 4.292382, "activity_20": 4.44783, "activity_30": 4.492055}, "trend_signal": 0, "fair_value": 6.902756, "relative_strength": -18.558436, "rate_of_change": -0.6913191055302012, "market_dynamics": -0.773675, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.104839, "high": 4.277242, "low": 3.940645, "close": 4.072, "volume": 751698}, "trend_line": 4.501527, "activity_lines": {"activity_5": 4.075187, "activity_10": 4.210518, "activity_20": 4.407236, "activity_30": 4.46332}, "trend_signal": 0, "fair_value": 6.866403, "relative_strength": -14.644538, "rate_of_change": -0.3512202724004738, "market_dynamics": -0.955792, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.047378, "high": 4.084322, "low": 3.653313, "close": 3.7272, "volume": 630710}, "trend_line": 4.48147, "activity_lines": {"activity_5": 3.93794, "activity_10": 4.094362, "activity_20": 4.336758, "activity_30": 4.413363}, "trend_signal": 0, "fair_value": 6.828092, "relative_strength": -18.871189, "rate_of_change": -0.44555991777902104, "market_dynamics": -1.080026, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.719035, "high": 3.719035, "low": 3.415273, "close": 3.522, "volume": 938029}, "trend_line": 4.459513, "activity_lines": {"activity_5": 3.777593, "activity_10": 3.965422, "activity_20": 4.25067, "activity_30": 4.351462}, "trend_signal": 0, "fair_value": 6.786823, "relative_strength": -21.047135, "rate_of_change": -0.48995084202280864, "market_dynamics": -1.110969, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.366008, "high": 3.439895, "low": 2.836477, "close": 3.2757, "volume": 5936513}, "trend_line": 4.421073, "activity_lines": {"activity_5": 3.58244, "activity_10": 3.815755, "activity_20": 4.144372, "activity_30": 4.275087}, "trend_signal": 0, "fair_value": 6.741278, "relative_strength": -26.390058, "rate_of_change": -0.8619775298334251, "market_dynamics": -1.048434, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.316765, "high": 3.583584, "low": 3.07868, "close": 3.0951, "volume": 912570}, "trend_line": 4.3717, "activity_lines": {"activity_5": 3.378047, "activity_10": 3.651931, "activity_20": 4.025886, "activity_30": 4.18954}, "trend_signal": 0, "fair_value": 6.69356, "relative_strength": -28.740241, "rate_of_change": -1.1167650929989192, "market_dynamics": -1.144986, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02933, "high": 3.234569, "low": 2.799462, "close": 2.8323, "volume": 1259800}, "trend_line": 4.32029, "activity_lines": {"activity_5": 3.14268, "activity_10": 3.464173, "activity_20": 3.890052, "activity_30": 4.090224}, "trend_signal": 0, "fair_value": 6.644601, "relative_strength": -27.722937, "rate_of_change": -1.1759727337191421, "market_dynamics": -1.146238, "expectation": {"probability": 39.4287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.750284, "high": 3.546635, "low": 2.561459, "close": 2.9309, "volume": 2223646}, "trend_line": 4.258203, "activity_lines": {"activity_5": 3.022827, "activity_10": 3.321664, "activity_20": 3.770917, "activity_30": 4.000586}, "trend_signal": 0, "fair_value": 6.596, "relative_strength": -28.528169, "rate_of_change": -1.4371026019086681, "market_dynamics": -1.115677, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.980085, "high": 3.15733, "low": 2.799474, "close": 3.0786, "volume": 704390}, "trend_line": 4.20311, "activity_lines": {"activity_5": 3.005293, "activity_10": 3.232842, "activity_20": 3.672648, "activity_30": 3.924483}, "trend_signal": 0, "fair_value": 6.548051, "relative_strength": -23.120021, "rate_of_change": -1.2938086793889414, "market_dynamics": -1.210113, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.086876, "high": 3.190565, "low": 2.869317, "close": 2.9391, "volume": 678570}, "trend_line": 4.140007, "activity_lines": {"activity_5": 2.97082, "activity_10": 3.139616, "activity_20": 3.568404, "activity_30": 3.842934}, "trend_signal": 0, "fair_value": 6.499631, "relative_strength": -29.184044, "rate_of_change": -1.5013406739295405, "market_dynamics": -1.223244, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.930823, "high": 3.037548, "low": 2.79947, "close": 2.9965, "volume": 539596}, "trend_line": 4.081143, "activity_lines": {"activity_5": 2.97792, "activity_10": 3.076845, "activity_20": 3.476198, "activity_30": 3.769159}, "trend_signal": 0, "fair_value": 6.453148, "relative_strength": -29.194526, "rate_of_change": -1.4218333447262241, "market_dynamics": -1.228577, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.086627, "high": 3.232385, "low": 2.81226, "close": 2.898, "volume": 851818}, "trend_line": 4.021323, "activity_lines": {"activity_5": 2.95876, "activity_10": 3.013402, "activity_20": 3.382236, "activity_30": 3.692827}, "trend_signal": 0, "fair_value": 6.407179, "relative_strength": -30.616048, "rate_of_change": -1.4657658405990726, "market_dynamics": -1.268585, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.000892, "high": 3.403869, "low": 2.915152, "close": 2.9323, "volume": 1082077}, "trend_line": 3.9673, "activity_lines": {"activity_5": 2.946653, "activity_10": 2.97754, "activity_20": 3.30457, "activity_30": 3.622568}, "trend_signal": 0, "fair_value": 6.361938, "relative_strength": -32.689757, "rate_of_change": -1.343413597962659, "market_dynamics": -1.213454, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.898052, "high": 3.078108, "low": 2.838033, "close": 2.9152, "volume": 766385}, "trend_line": 3.92434, "activity_lines": {"activity_5": 2.928753, "activity_10": 2.953022, "activity_20": 3.235483, "activity_30": 3.55469}, "trend_signal": 0, "fair_value": 6.31459, "relative_strength": -30.857326, "rate_of_change": -1.0828523176971716, "market_dynamics": -1.106733, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.949469, "high": 3.601096, "low": 2.949469, "close": 3.5668, "volume": 1005543}, "trend_line": 3.898963, "activity_lines": {"activity_5": 3.138947, "activity_10": 3.058009, "activity_20": 3.237643, "activity_30": 3.531623}, "trend_signal": 0, "fair_value": 6.271503, "relative_strength": -16.449666, "rate_of_change": -0.6466565078458992, "market_dynamics": -0.679564, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.523937, "high": 3.536798, "low": 3.215271, "close": 3.4039, "volume": 444613}, "trend_line": 3.85549, "activity_lines": {"activity_5": 3.252993, "activity_10": 3.128085, "activity_20": 3.227795, "activity_30": 3.499683}, "trend_signal": 0, "fair_value": 6.229414, "relative_strength": -21.26221, "rate_of_change": -1.1149887803500595, "market_dynamics": -0.290203, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.481078, "high": 3.720895, "low": 3.258152, "close": 3.2753, "volume": 680277}, "trend_line": 3.819103, "activity_lines": {"activity_5": 3.297013, "activity_10": 3.169165, "activity_20": 3.210474, "activity_30": 3.462252}, "trend_signal": 0, "fair_value": 6.188501, "relative_strength": -23.693686, "rate_of_change": -0.9437710900559967, "market_dynamics": 0.065446, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3182, "high": 3.42109, "low": 3.293849, "close": 3.3182, "volume": 356785}, "trend_line": 3.784413, "activity_lines": {"activity_5": 3.33018, "activity_10": 3.209991, "activity_20": 3.202286, "activity_30": 3.429935}, "trend_signal": 0, "fair_value": 6.143944, "relative_strength": -22.312301, "rate_of_change": -0.9083284739898435, "market_dynamics": 0.397469, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.335315, "high": 3.884056, "low": 3.301019, "close": 3.704, "volume": 874480}, "trend_line": 3.754083, "activity_lines": {"activity_5": 3.46622, "activity_10": 3.31392, "activity_20": 3.236023, "activity_30": 3.424748}, "trend_signal": 0, "fair_value": 6.098531, "relative_strength": -15.795227, "rate_of_change": -0.8014452968003162, "market_dynamics": 0.503801, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.729709, "high": 4.144092, "low": 3.515357, "close": 4.0298, "volume": 559383}, "trend_line": 3.744443, "activity_lines": {"activity_5": 3.658273, "activity_10": 3.465715, "activity_20": 3.303301, "activity_30": 3.442536}, "trend_signal": 0, "fair_value": 6.055121, "relative_strength": -9.66984, "rate_of_change": -0.2567870768973433, "market_dynamics": 0.642569, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.995456, "high": 4.278396, "low": 3.772533, "close": 4.2441, "volume": 1275653}, "trend_line": 3.73265, "activity_lines": {"activity_5": 3.890893, "activity_10": 3.636642, "activity_20": 3.391037, "activity_30": 3.474772}, "trend_signal": 0, "fair_value": 6.015517, "relative_strength": -4.16721, "rate_of_change": -0.3149467090298862, "market_dynamics": 0.85284, "expectation": {"probability": 36.8174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.244143, "high": 4.269865, "low": 3.901182, "close": 3.9612, "volume": 550609}, "trend_line": 3.676893, "activity_lines": {"activity_5": 3.9732, "activity_10": 3.733449, "activity_20": 3.450404, "activity_30": 3.489517}, "trend_signal": 0, "fair_value": 5.9741, "relative_strength": -10.549339, "rate_of_change": -1.4937644836778114, "market_dynamics": 0.962138, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.986944, "high": 4.509963, "low": 3.986944, "close": 4.167, "volume": 620853}, "trend_line": 3.64659, "activity_lines": {"activity_5": 4.07838, "activity_10": 3.848344, "activity_20": 3.529898, "activity_30": 3.521137}, "trend_signal": 0, "fair_value": 5.933874, "relative_strength": -6.659718, "rate_of_change": -0.8241469088167638, "market_dynamics": 0.982425, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.132679, "high": 4.18841, "low": 3.644303, "close": 3.7297, "volume": 486133}, "trend_line": 3.609413, "activity_lines": {"activity_5": 3.981207, "activity_10": 3.86128, "activity_20": 3.56565, "activity_30": 3.526498}, "trend_signal": 0, "fair_value": 5.889709, "relative_strength": -13.763319, "rate_of_change": -1.0195004099720624, "market_dynamics": 0.903168, "expectation": {"probability": 38.406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.77253, "high": 4.085479, "low": 3.309538, "close": 3.8154, "volume": 853569}, "trend_line": 3.593157, "activity_lines": {"activity_5": 3.910887, "activity_10": 3.874989, "activity_20": 3.608576, "activity_30": 3.539788}, "trend_signal": 0, "fair_value": 5.840162, "relative_strength": -13.387127, "rate_of_change": -0.4503779423413122, "market_dynamics": 0.796103, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.000827, "high": 4.169484, "low": 3.129536, "close": 3.5474, "volume": 1507287}, "trend_line": 3.564513, "activity_lines": {"activity_5": 3.765527, "activity_10": 3.835451, "activity_20": 3.623407, "activity_30": 3.536836}, "trend_signal": 0, "fair_value": 5.791467, "relative_strength": -19.780768, "rate_of_change": -0.7971819767407974, "market_dynamics": 0.77444, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.538582, "high": 3.7164, "low": 3.1296, "close": 3.5208, "volume": 1635665}, "trend_line": 3.537373, "activity_lines": {"activity_5": 3.657747, "activity_10": 3.788467, "activity_20": 3.633551, "activity_30": 3.534016}, "trend_signal": 0, "fair_value": 5.745901, "relative_strength": -20.049093, "rate_of_change": -0.7613943335316696, "market_dynamics": 0.689974, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.502991, "high": 3.547356, "low": 3.085121, "close": 3.4941, "volume": 1074456}, "trend_line": 3.506953, "activity_lines": {"activity_5": 3.570427, "activity_10": 3.732165, "activity_20": 3.637874, "activity_30": 3.531224}, "trend_signal": 1, "fair_value": 5.701367, "relative_strength": -19.991495, "rate_of_change": -0.8599602021047792, "market_dynamics": 0.610271, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.405172, "high": 3.480744, "low": 3.111776, "close": 3.3785, "volume": 623876}, "trend_line": 3.478523, "activity_lines": {"activity_5": 3.489433, "activity_10": 3.651647, "activity_20": 3.628506, "activity_30": 3.522937}, "trend_signal": 1, "fair_value": 5.655319, "relative_strength": -22.242889, "rate_of_change": -0.8106752499962268, "market_dynamics": 0.326994, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.378491, "high": 3.431835, "low": 3.005079, "close": 3.3696, "volume": 1055461}, "trend_line": 3.456173, "activity_lines": {"activity_5": 3.428887, "activity_10": 3.575429, "activity_20": 3.616861, "activity_30": 3.515909}, "trend_signal": 0, "fair_value": 5.612393, "relative_strength": -22.872007, "rate_of_change": -0.6425140785327528, "market_dynamics": 0.086686, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.369655, "high": 3.760855, "low": 3.307418, "close": 3.6186, "volume": 1177768}, "trend_line": 3.44531, "activity_lines": {"activity_5": 3.48106, "activity_10": 3.556487, "activity_20": 3.626881, "activity_30": 3.526388}, "trend_signal": 1, "fair_value": 5.576968, "relative_strength": -17.474766, "rate_of_change": -0.3143071831184396, "market_dynamics": -0.05271, "expectation": {"probability": 38.1547, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.618545, "high": 3.725234, "low": 3.467401, "close": 3.5652, "volume": 496646}, "trend_line": 3.428417, "activity_lines": {"activity_5": 3.510687, "activity_10": 3.539209, "activity_20": 3.628853, "activity_30": 3.534123}, "trend_signal": 1, "fair_value": 5.545726, "relative_strength": -17.701971, "rate_of_change": -0.4903187231337687, "market_dynamics": -0.20924, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.574063, "high": 3.587399, "low": 3.129528, "close": 3.1562, "volume": 820220}, "trend_line": 3.409383, "activity_lines": {"activity_5": 3.40102, "activity_10": 3.454767, "activity_20": 3.588696, "activity_30": 3.516561}, "trend_signal": 0, "fair_value": 5.513803, "relative_strength": -27.15678, "rate_of_change": -0.5551833397162597, "market_dynamics": -0.297022, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.165125, "high": 3.198021, "low": 2.978418, "close": 2.9962, "volume": 798577}, "trend_line": 3.391857, "activity_lines": {"activity_5": 3.260547, "activity_10": 3.359613, "activity_20": 3.532234, "activity_30": 3.489904}, "trend_signal": 0, "fair_value": 5.482663, "relative_strength": -28.367778, "rate_of_change": -0.514051956028412, "market_dynamics": -0.48346, "expectation": {"probability": 41.4942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.996227, "high": 3.111809, "low": 2.942882, "close": 3.0229, "volume": 593738}, "trend_line": 3.38343, "activity_lines": {"activity_5": 3.15446, "activity_10": 3.282649, "activity_20": 3.477929, "activity_30": 3.4661}, "trend_signal": 0, "fair_value": 5.449282, "relative_strength": -28.248285, "rate_of_change": -0.24844797407437108, "market_dynamics": -0.768551, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.094001, "high": 3.253947, "low": 2.978421, "close": 3.1918, "volume": 496487}, "trend_line": 3.386653, "activity_lines": {"activity_5": 3.127787, "activity_10": 3.250804, "activity_20": 3.4423, "activity_30": 3.453737}, "trend_signal": 0, "fair_value": 5.414699, "relative_strength": -25.079074, "rate_of_change": 0.09525836207634719, "market_dynamics": -0.882363, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.218499, "high": 3.245171, "low": 2.765064, "close": 2.8273, "volume": 843116}, "trend_line": 3.386487, "activity_lines": {"activity_5": 3.008067, "activity_10": 3.159151, "activity_20": 3.372967, "activity_30": 3.41765}, "trend_signal": 0, "fair_value": 5.378081, "relative_strength": -33.384933, "rate_of_change": -0.00490159458320975, "market_dynamics": -0.991385, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.809478, "high": 2.836061, "low": 2.560537, "close": 2.5961, "volume": 1007716}, "trend_line": 3.375327, "activity_lines": {"activity_5": 2.860473, "activity_10": 3.038071, "activity_20": 3.283748, "activity_30": 3.366657}, "trend_signal": 0, "fair_value": 5.33511, "relative_strength": -37.024007, "rate_of_change": -0.32954504180880767, "market_dynamics": -1.03841, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.587227, "high": 2.862842, "low": 2.356065, "close": 2.5161, "volume": 2112232}, "trend_line": 3.356577, "activity_lines": {"activity_5": 2.723553, "activity_10": 2.918773, "activity_20": 3.190348, "activity_30": 3.311223}, "trend_signal": 0, "fair_value": 5.293479, "relative_strength": -38.318011, "rate_of_change": -0.555501733609805, "market_dynamics": -0.994318, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.627748, "high": 3.068834, "low": 2.397726, "close": 2.5339, "volume": 1955056}, "trend_line": 3.34307, "activity_lines": {"activity_5": 2.624573, "activity_10": 2.818391, "activity_20": 3.1043, "activity_30": 3.258147}, "trend_signal": 0, "fair_value": 5.248515, "relative_strength": -35.94266, "rate_of_change": -0.4024039966906809, "market_dynamics": -1.008957, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.524504, "high": 2.851845, "low": 2.449426, "close": 2.7122, "volume": 3142394}, "trend_line": 3.333593, "activity_lines": {"activity_5": 2.617627, "activity_10": 2.765622, "activity_20": 3.042357, "activity_30": 3.217446}, "trend_signal": 0, "fair_value": 5.207279, "relative_strength": -33.068389, "rate_of_change": -0.28348194922630865, "market_dynamics": -0.869314, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.702824, "high": 2.740176, "low": 2.458819, "close": 2.6559, "volume": 1606017}, "trend_line": 3.325523, "activity_lines": {"activity_5": 2.623887, "activity_10": 2.719096, "activity_20": 2.982347, "activity_30": 3.173724}, "trend_signal": 0, "fair_value": 5.168399, "relative_strength": -33.966913, "rate_of_change": -0.24208114187904825, "market_dynamics": -0.799606, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.655899, "high": 3.472377, "low": 2.486973, "close": 3.0876, "volume": 2947744}, "trend_line": 3.3307, "activity_lines": {"activity_5": 2.785473, "activity_10": 2.767595, "activity_20": 2.969666, "activity_30": 3.158374}, "trend_signal": 0, "fair_value": 5.134794, "relative_strength": -21.979495, "rate_of_change": 0.15567476153375603, "market_dynamics": -0.474826, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.096997, "high": 4.166869, "low": 3.012534, "close": 3.5287, "volume": 4051359}, "trend_line": 3.35115, "activity_lines": {"activity_5": 3.061327, "activity_10": 2.89754, "activity_20": 3.004135, "activity_30": 3.171148}, "trend_signal": 0, "fair_value": 5.105979, "relative_strength": -9.61005, "rate_of_change": 0.6139850481880643, "market_dynamics": 0.006573, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.462989, "high": 3.753918, "low": 3.416065, "close": 3.6413, "volume": 1319327}, "trend_line": 3.353633, "activity_lines": {"activity_5": 3.307207, "activity_10": 3.038276, "activity_20": 3.050285, "activity_30": 3.189867}, "trend_signal": 0, "fair_value": 5.080417, "relative_strength": -6.992571, "rate_of_change": 0.07409396774241055, "market_dynamics": 0.339588, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.594381, "high": 3.753923, "low": 3.331606, "close": 3.3973, "volume": 1546026}, "trend_line": 3.353413, "activity_lines": {"activity_5": 3.397927, "activity_10": 3.123405, "activity_20": 3.074026, "activity_30": 3.192685}, "trend_signal": 0, "fair_value": 5.053029, "relative_strength": -11.323404, "rate_of_change": -0.006560049951788551, "market_dynamics": 0.722918, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.359728, "high": 4.068274, "low": 3.096956, "close": 3.6225, "volume": 5266098}, "trend_line": 3.364987, "activity_lines": {"activity_5": 3.51804, "activity_10": 3.245744, "activity_20": 3.11993, "activity_30": 3.210045}, "trend_signal": 0, "fair_value": 5.024598, "relative_strength": -6.196567, "rate_of_change": 0.345140905698164, "market_dynamics": 0.938955, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.631922, "high": 4.063623, "low": 3.556843, "close": 3.707, "volume": 1989642}, "trend_line": 3.377947, "activity_lines": {"activity_5": 3.60188, "activity_10": 3.368987, "activity_20": 3.173396, "activity_30": 3.23211}, "trend_signal": 0, "fair_value": 4.994528, "relative_strength": -2.969395, "rate_of_change": 0.3851426469106608, "market_dynamics": 0.931615, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.688182, "high": 4.223109, "low": 3.453565, "close": 4.0448, "volume": 1473054}, "trend_line": 3.389307, "activity_lines": {"activity_5": 3.757027, "activity_10": 3.533451, "activity_20": 3.25802, "activity_30": 3.275133}, "trend_signal": 0, "fair_value": 4.965008, "relative_strength": 6.745716, "rate_of_change": 0.33629894133922944, "market_dynamics": 0.975945, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.082371, "high": 4.668918, "low": 3.974446, "close": 4.4953, "volume": 1505535}, "trend_line": 3.404823, "activity_lines": {"activity_5": 4.027933, "activity_10": 3.752029, "activity_20": 3.382377, "activity_30": 3.346488}, "trend_signal": 0, "fair_value": 4.935803, "relative_strength": 18.54306, "rate_of_change": 0.4577926992154993, "market_dynamics": 1.048309, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.645425, "high": 4.804964, "low": 4.410807, "close": 4.4765, "volume": 1186826}, "trend_line": 3.41257, "activity_lines": {"activity_5": 4.23564, "activity_10": 3.931527, "activity_20": 3.499582, "activity_30": 3.415628}, "trend_signal": 1, "fair_value": 4.907698, "relative_strength": 18.5459, "rate_of_change": 0.22753018291993948, "market_dynamics": 0.970638, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.410876, "high": 4.823809, "low": 4.317027, "close": 4.4578, "volume": 1026747}, "trend_line": 3.429123, "activity_lines": {"activity_5": 4.365167, "activity_10": 4.075547, "activity_20": 3.610921, "activity_30": 3.483062}, "trend_signal": 1, "fair_value": 4.879822, "relative_strength": 19.656129, "rate_of_change": 0.48505964712811867, "market_dynamics": 0.964407, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.484373, "high": 4.731352, "low": 4.416574, "close": 4.5328, "volume": 640539}, "trend_line": 3.441317, "activity_lines": {"activity_5": 4.464007, "activity_10": 4.200442, "activity_20": 3.725152, "activity_30": 3.554267}, "trend_signal": 1, "fair_value": 4.853649, "relative_strength": 20.346574, "rate_of_change": 0.3556011260021888, "market_dynamics": 0.968993, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.484441, "high": 4.823438, "low": 4.213244, "close": 4.3101, "volume": 951498}, "trend_line": 3.460663, "activity_lines": {"activity_5": 4.43356, "activity_10": 4.258569, "activity_20": 3.811619, "activity_30": 3.610318}, "trend_signal": 1, "fair_value": 4.827271, "relative_strength": 15.271589, "rate_of_change": 0.5621684953754519, "market_dynamics": 0.948047, "expectation": {"probability": 37.1785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.281044, "high": 4.685903, "low": 4.281044, "close": 4.4457, "volume": 791766}, "trend_line": 3.481673, "activity_lines": {"activity_5": 4.430627, "activity_10": 4.327144, "activity_20": 3.904743, "activity_30": 3.673868}, "trend_signal": 1, "fair_value": 4.806428, "relative_strength": 21.277282, "rate_of_change": 0.6071091001926502, "market_dynamics": 0.941236, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.377813, "high": 4.697432, "low": 4.261587, "close": 4.3197, "volume": 509114}, "trend_line": 3.507417, "activity_lines": {"activity_5": 4.389, "activity_10": 4.358184, "activity_20": 3.979092, "activity_30": 3.727935}, "trend_signal": 1, "fair_value": 4.788257, "relative_strength": 19.554696, "rate_of_change": 0.7394146434774315, "market_dynamics": 0.910876, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.397217, "high": 4.571556, "low": 3.854829, "close": 3.8742, "volume": 881133}, "trend_line": 3.519197, "activity_lines": {"activity_5": 4.209327, "activity_10": 4.291453, "activity_20": 4.005642, "activity_30": 3.751598}, "trend_signal": 1, "fair_value": 4.769132, "relative_strength": 9.152644, "rate_of_change": 0.3358596939001079, "market_dynamics": 0.658006, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.990487, "high": 4.503826, "low": 3.980801, "close": 4.1164, "volume": 765149}, "trend_line": 3.53994, "activity_lines": {"activity_5": 4.149293, "activity_10": 4.264182, "activity_20": 4.050273, "activity_30": 3.790127}, "trend_signal": 1, "fair_value": 4.749613, "relative_strength": 18.26837, "rate_of_change": 0.5894242351309107, "market_dynamics": 0.423128, "expectation": {"probability": 33.3056, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.20353, "high": 4.571581, "low": 4.164788, "close": 4.2907, "volume": 552389}, "trend_line": 3.570347, "activity_lines": {"activity_5": 4.17512, "activity_10": 4.261158, "activity_20": 4.104264, "activity_30": 3.838563}, "trend_signal": 1, "fair_value": 4.728869, "relative_strength": 18.826419, "rate_of_change": 0.8589693610626127, "market_dynamics": 0.17769, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.290714, "high": 4.474741, "low": 4.174487, "close": 4.3004, "volume": 608999}, "trend_line": 3.601373, "activity_lines": {"activity_5": 4.205473, "activity_10": 4.255427, "activity_20": 4.150729, "activity_30": 3.885664}, "trend_signal": 1, "fair_value": 4.708496, "relative_strength": 14.642088, "rate_of_change": 0.8689911652845008, "market_dynamics": -0.045091, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.300393, "high": 4.833099, "low": 4.193851, "close": 4.7653, "volume": 610281}, "trend_line": 3.639597, "activity_lines": {"activity_5": 4.40048, "activity_10": 4.337767, "activity_20": 4.233058, "activity_30": 3.960756}, "trend_signal": 1, "fair_value": 4.690749, "relative_strength": 21.211663, "rate_of_change": 1.0613729819155093, "market_dynamics": 0.006512, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.736192, "high": 4.9977, "low": 4.639338, "close": 4.9977, "volume": 452574}, "trend_line": 3.687347, "activity_lines": {"activity_5": 4.643247, "activity_10": 4.457111, "activity_20": 4.327744, "activity_30": 4.048375}, "trend_signal": 1, "fair_value": 4.675642, "relative_strength": 25.746962, "rate_of_change": 1.3119584393546795, "market_dynamics": 0.075094, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.968702, "high": 5.317383, "low": 4.649078, "close": 5.1043, "volume": 802028}, "trend_line": 3.752283, "activity_lines": {"activity_5": 4.846647, "activity_10": 4.58602, "activity_20": 4.42143, "activity_30": 4.139792}, "trend_signal": 1, "fair_value": 4.665198, "relative_strength": 26.475191, "rate_of_change": 1.7610493398098928, "market_dynamics": 0.198855, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.036455, "high": 5.172052, "low": 4.74589, "close": 4.9396, "volume": 717007}, "trend_line": 3.817063, "activity_lines": {"activity_5": 4.929287, "activity_10": 4.674593, "activity_20": 4.489828, "activity_30": 4.216393}, "trend_signal": 1, "fair_value": 4.6556, "relative_strength": 18.964553, "rate_of_change": 1.7264156248342752, "market_dynamics": 0.2763, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.065549, "high": 5.104292, "low": 4.5619, "close": 4.5619, "volume": 751433}, "trend_line": 3.868363, "activity_lines": {"activity_5": 4.842767, "activity_10": 4.683047, "activity_20": 4.515536, "activity_30": 4.264447}, "trend_signal": 1, "fair_value": 4.640928, "relative_strength": 9.197434, "rate_of_change": 1.3439652423866177, "market_dynamics": 0.206763, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.6, "close": 4.62, "volume": 857185}, "trend_line": 3.91597, "activity_lines": {"activity_5": 4.75818, "activity_10": 4.699953, "activity_20": 4.542393, "activity_30": 4.312939}, "trend_signal": 1, "fair_value": 4.625876, "relative_strength": 9.218178, "rate_of_change": 1.2306756113632609, "market_dynamics": 0.134396, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.83, "high": 5.6099, "low": 4.83, "close": 5.34, "volume": 1184912}, "trend_line": 3.999727, "activity_lines": {"activity_5": 4.92328, "activity_10": 4.842307, "activity_20": 4.631999, "activity_30": 4.404812}, "trend_signal": 1, "fair_value": 4.612255, "relative_strength": 24.03589, "rate_of_change": 2.1388570392520845, "market_dynamics": 0.183214, "expectation": {"probability": 40.0219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb1a9a56-712a-4ea4-8a75-644babb01cdc/", "share_image": "https://sharemaestro.com/terminal/bb1a9a56-712a-4ea4-8a75-644babb01cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}