{"ticker": {"uuid": "bb1cb365-a048-454d-9bb2-74055c64dbb4", "symbol": "TREJHARA", "name": "Trejhara Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TREJHARA fell 9.66%, moving from 164.01 to 148.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.16"}, {"label": "12-Week Change", "value": "-9.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.850006, "high": 154.850006, "low": 145.220001, "close": 148.160004, "volume": 95200}, "trend_line": 197.155002, "activity_lines": {"activity_5": 153.21067, "activity_10": 155.895821, "activity_20": 163.059621, "activity_30": 176.625787}, "trend_signal": 0, "fair_value": 191.07218, "relative_strength": -23.016303, "rate_of_change": -1.1414119050047946, "market_dynamics": -0.215808, "expectation": {"probability": 45.7875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.800003, "high": 78.0, "low": 67.199997, "close": 70.050003, "volume": 748968}, "trend_line": 65.993333, "activity_lines": {"activity_5": 72.990001, "activity_10": 68.802728, "activity_20": 64.297857, "activity_30": 64.489462}, "trend_signal": 0, "fair_value": 53.935638, "relative_strength": 0.934698, "rate_of_change": -0.0731871289681361, "market_dynamics": 1.35558, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.099998, "high": 72.0, "low": 64.0, "close": 70.75, "volume": 289729}, "trend_line": 66.025, "activity_lines": {"activity_5": 72.433334, "activity_10": 69.783637, "activity_20": 65.035, "activity_30": 64.796344}, "trend_signal": 0, "fair_value": 54.330536, "relative_strength": 0.292814, "rate_of_change": 0.047985150257524915, "market_dynamics": 1.091721, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.150002, "high": 74.75, "low": 68.150002, "close": 69.75, "volume": 214021}, "trend_line": 65.668333, "activity_lines": {"activity_5": 70.880001, "activity_10": 70.365455, "activity_20": 65.657381, "activity_30": 65.036667}, "trend_signal": 0, "fair_value": 54.720299, "relative_strength": -0.581895, "rate_of_change": -0.5401999242711119, "market_dynamics": 0.775969, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.699997, "high": 71.599998, "low": 66.900002, "close": 69.099998, "volume": 85170}, "trend_line": 65.345, "activity_lines": {"activity_5": 69.556666, "activity_10": 70.588182, "activity_20": 66.194524, "activity_30": 65.258064}, "trend_signal": 0, "fair_value": 55.099522, "relative_strength": -4.424249, "rate_of_change": -0.4923727849159887, "market_dynamics": 0.63649, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.099998, "high": 75.0, "low": 67.550003, "close": 72.800003, "volume": 198377}, "trend_line": 65.235, "activity_lines": {"activity_5": 70.746667, "activity_10": 71.274546, "activity_20": 67.080238, "activity_30": 65.739032}, "trend_signal": 1, "fair_value": 55.495453, "relative_strength": -0.378747, "rate_of_change": -0.16833728670900516, "market_dynamics": 0.592629, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.800003, "high": 73.050003, "low": 66.5, "close": 69.199997, "volume": 202674}, "trend_line": 65.091667, "activity_lines": {"activity_5": 70.316666, "activity_10": 71.047273, "activity_20": 67.59, "activity_30": 65.994839}, "trend_signal": 1, "fair_value": 55.883283, "relative_strength": -6.432917, "rate_of_change": -0.21971794282210222, "market_dynamics": 0.510673, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.5, "high": 71.5, "low": 66.0, "close": 68.199997, "volume": 87845}, "trend_line": 65.308333, "activity_lines": {"activity_5": 69.609999, "activity_10": 70.470909, "activity_20": 67.973095, "activity_30": 66.195376}, "trend_signal": 1, "fair_value": 56.262473, "relative_strength": -8.656802, "rate_of_change": 0.33286288396946967, "market_dynamics": 0.41222, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.699997, "high": 72.0, "low": 67.150002, "close": 70.349998, "volume": 170572}, "trend_line": 65.366666, "activity_lines": {"activity_5": 69.789998, "activity_10": 70.150908, "activity_20": 68.524285, "activity_30": 66.520645}, "trend_signal": 1, "fair_value": 56.657356, "relative_strength": -5.451837, "rate_of_change": 0.08931938287261201, "market_dynamics": 0.33235, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.150002, "high": 75.0, "low": 68.550003, "close": 74.75, "volume": 214081}, "trend_line": 65.496667, "activity_lines": {"activity_5": 71.396665, "activity_10": 70.741817, "activity_20": 69.440476, "activity_30": 67.126021}, "trend_signal": 1, "fair_value": 57.074071, "relative_strength": 1.059147, "rate_of_change": 0.1988796552665041, "market_dynamics": 0.272847, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.699997, "high": 87.0, "low": 76.050003, "close": 86.199997, "volume": 383336}, "trend_line": 65.998333, "activity_lines": {"activity_5": 76.443331, "activity_10": 73.660908, "activity_20": 71.351904, "activity_30": 68.46172}, "trend_signal": 1, "fair_value": 57.573425, "relative_strength": 16.62446, "rate_of_change": 0.765941265377672, "market_dynamics": 0.465645, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 80.25, "close": 80.25, "volume": 62717}, "trend_line": 66.385, "activity_lines": {"activity_5": 78.613332, "activity_10": 75.139999, "activity_20": 72.525475, "activity_30": 69.381182}, "trend_signal": 1, "fair_value": 58.030495, "relative_strength": 9.138717, "rate_of_change": 0.5858738886632224, "market_dynamics": 0.590024, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.0, "high": 86.5, "low": 79.25, "close": 86.5, "volume": 109706}, "trend_line": 67.046666, "activity_lines": {"activity_5": 82.129999, "activity_10": 77.569999, "activity_20": 74.168809, "activity_30": 70.678924}, "trend_signal": 1, "fair_value": 58.517752, "relative_strength": 17.563095, "rate_of_change": 0.9967101001732269, "market_dynamics": 0.772659, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.199997, "high": 95.349998, "low": 88.199997, "close": 95.349998, "volume": 254712}, "trend_line": 68.063333, "activity_lines": {"activity_5": 87.376666, "activity_10": 81.322726, "activity_20": 76.523094, "activity_30": 72.504946}, "trend_signal": 1, "fair_value": 59.061421, "relative_strength": 27.827759, "rate_of_change": 1.5163572786751218, "market_dynamics": 0.989595, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.25, "high": 105.150002, "low": 97.25, "close": 105.150002, "volume": 129704}, "trend_line": 69.291666, "activity_lines": {"activity_5": 94.223333, "activity_10": 86.391818, "activity_20": 79.625714, "activity_30": 74.897634}, "trend_signal": 1, "fair_value": 59.670459, "relative_strength": 37.61427, "rate_of_change": 1.8046912278010339, "market_dynamics": 1.139613, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.25, "high": 115.949997, "low": 107.25, "close": 115.949997, "volume": 267178}, "trend_line": 70.961666, "activity_lines": {"activity_5": 102.643332, "activity_10": 92.76909, "activity_20": 83.530475, "activity_30": 77.907849}, "trend_signal": 1, "fair_value": 60.330566, "relative_strength": 48.043633, "rate_of_change": 2.410102248082745, "market_dynamics": 1.428288, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.650002, "high": 118.25, "low": 107.050003, "close": 107.050003, "volume": 209203}, "trend_line": 72.443333, "activity_lines": {"activity_5": 106.113334, "activity_10": 96.743636, "activity_20": 86.314285, "activity_30": 80.236129}, "trend_signal": 1, "fair_value": 60.911319, "relative_strength": 39.647003, "rate_of_change": 2.0879822635505794, "market_dynamics": 1.602812, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.900002, "high": 113.349998, "low": 102.800003, "close": 113.349998, "volume": 121172}, "trend_line": 74.205, "activity_lines": {"activity_5": 109.896666, "activity_10": 101.175454, "activity_20": 89.474047, "activity_30": 82.875268}, "trend_signal": 1, "fair_value": 61.542652, "relative_strength": 47.153878, "rate_of_change": 2.4317862349044637, "market_dynamics": 1.703665, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.599998, "high": 122.650002, "low": 115.599998, "close": 122.650002, "volume": 169521}, "trend_line": 76.326666, "activity_lines": {"activity_5": 114.99, "activity_10": 106.477273, "activity_20": 93.269285, "activity_30": 86.000752}, "trend_signal": 1, "fair_value": 62.230732, "relative_strength": 57.695239, "rate_of_change": 2.8591954720032406, "market_dynamics": 1.722897, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.099998, "high": 135.399994, "low": 125.0, "close": 135.399994, "volume": 99998}, "trend_line": 79.014999, "activity_lines": {"activity_5": 122.513332, "activity_10": 113.146363, "activity_20": 98.058809, "activity_30": 89.811935}, "trend_signal": 1, "fair_value": 62.99226, "relative_strength": 70.948724, "rate_of_change": 3.5221412658061078, "market_dynamics": 1.69068, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.100006, "high": 149.399994, "low": 138.100006, "close": 149.0, "volume": 177730}, "trend_line": 82.306666, "activity_lines": {"activity_5": 132.553332, "activity_10": 121.185454, "activity_20": 103.919285, "activity_30": 94.327096}, "trend_signal": 1, "fair_value": 63.812927, "relative_strength": 86.922257, "rate_of_change": 4.165876152197387, "market_dynamics": 1.721392, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.050003, "high": 149.899994, "low": 137.5, "close": 143.0, "volume": 91948}, "trend_line": 85.276666, "activity_lines": {"activity_5": 138.389999, "activity_10": 126.991817, "activity_20": 108.815475, "activity_30": 98.242795}, "trend_signal": 1, "fair_value": 64.614569, "relative_strength": 81.062095, "rate_of_change": 3.6084562093670502, "market_dynamics": 1.71003, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.899994, "high": 147.449997, "low": 139.199997, "close": 144.75, "volume": 111177}, "trend_line": 88.141666, "activity_lines": {"activity_5": 142.413333, "activity_10": 131.975454, "activity_20": 113.530952, "activity_30": 102.079784}, "trend_signal": 1, "fair_value": 65.419145, "relative_strength": 78.515751, "rate_of_change": 3.359652920764978, "market_dynamics": 1.665694, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.600006, "high": 156.050003, "low": 146.550003, "close": 146.949997, "volume": 117514}, "trend_line": 91.156666, "activity_lines": {"activity_5": 145.076665, "activity_10": 136.299999, "activity_20": 118.10357, "activity_30": 105.87387}, "trend_signal": 1, "fair_value": 66.22699, "relative_strength": 76.459708, "rate_of_change": 3.4206296940200795, "market_dynamics": 1.622177, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.199997, "high": 141.300003, "low": 135.649994, "close": 138.0, "volume": 103642}, "trend_line": 93.836666, "activity_lines": {"activity_5": 143.136666, "activity_10": 138.05909, "activity_20": 121.45619, "activity_30": 108.896021}, "trend_signal": 1, "fair_value": 66.942096, "relative_strength": 60.843508, "rate_of_change": 2.939993439426572, "market_dynamics": 1.421808, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.649994, "high": 176.0, "low": 134.800003, "close": 176.0, "volume": 210982}, "trend_line": 97.751666, "activity_lines": {"activity_5": 153.689999, "activity_10": 146.129999, "activity_20": 128.099761, "activity_30": 114.196881}, "trend_signal": 1, "fair_value": 67.857776, "relative_strength": 100.452058, "rate_of_change": 4.172143115144357, "market_dynamics": 1.443465, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.800003, "high": 201.800003, "low": 184.800003, "close": 201.800003, "volume": 153639}, "trend_line": 102.478333, "activity_lines": {"activity_5": 171.043334, "activity_10": 157.8, "activity_20": 136.709047, "activity_30": 120.909677}, "trend_signal": 1, "fair_value": 68.893596, "relative_strength": 119.0182, "rate_of_change": 4.835382549899463, "market_dynamics": 1.451392, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.800003, "high": 222.649994, "low": 205.800003, "close": 216.050003, "volume": 326193}, "trend_line": 107.653333, "activity_lines": {"activity_5": 189.226668, "activity_10": 170.338182, "activity_20": 146.044048, "activity_30": 128.236881}, "trend_signal": 1, "fair_value": 69.981571, "relative_strength": 120.857634, "rate_of_change": 5.049847951761664, "market_dynamics": 1.545272, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 211.75, "high": 215.0, "low": 195.399994, "close": 195.399994, "volume": 18564}, "trend_line": 111.618333, "activity_lines": {"activity_5": 195.773333, "activity_10": 177.254545, "activity_20": 152.708333, "activity_30": 133.897956}, "trend_signal": 1, "fair_value": 70.979871, "relative_strength": 91.205244, "rate_of_change": 3.683118663868961, "market_dynamics": 1.560941, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.149994, "high": 200.899994, "low": 191.5, "close": 193.149994, "volume": 356419}, "trend_line": 115.113333, "activity_lines": {"activity_5": 198.339997, "activity_10": 182.439089, "activity_20": 158.562856, "activity_30": 139.158064}, "trend_signal": 1, "fair_value": 71.95387, "relative_strength": 85.766049, "rate_of_change": 3.131206053758203, "market_dynamics": 1.517545, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.300003, "high": 192.899994, "low": 178.25, "close": 180.0, "volume": 48362}, "trend_line": 118.896666, "activity_lines": {"activity_5": 192.846664, "activity_10": 184.182726, "activity_20": 162.601189, "activity_30": 143.3443}, "trend_signal": 1, "fair_value": 72.832422, "relative_strength": 67.110196, "rate_of_change": 3.2866158084398434, "market_dynamics": 1.270076, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.600006, "high": 198.600006, "low": 180.050003, "close": 198.600006, "volume": 28038}, "trend_line": 123.181666, "activity_lines": {"activity_5": 193.286667, "activity_10": 188.744545, "activity_20": 167.964285, "activity_30": 148.486451}, "trend_signal": 1, "fair_value": 73.861749, "relative_strength": 80.916894, "rate_of_change": 3.6039698539570577, "market_dynamics": 1.010747, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.5, "high": 208.5, "low": 190.350006, "close": 200.649994, "volume": 185721}, "trend_line": 127.511666, "activity_lines": {"activity_5": 194.623332, "activity_10": 192.668181, "activity_20": 172.959047, "activity_30": 153.484408}, "trend_signal": 1, "fair_value": 74.919192, "relative_strength": 77.733786, "rate_of_change": 3.515133493973038, "market_dynamics": 1.022371, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.050003, "high": 204.300003, "low": 190.0, "close": 200.050003, "volume": 73872}, "trend_line": 131.854999, "activity_lines": {"activity_5": 196.786667, "activity_10": 195.466363, "activity_20": 177.353095, "activity_30": 158.1643}, "trend_signal": 1, "fair_value": 76.011662, "relative_strength": 75.862014, "rate_of_change": 3.406224023455224, "market_dynamics": 0.733177, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.5, "high": 196.100006, "low": 186.5, "close": 188.300003, "volume": 48298}, "trend_line": 135.828333, "activity_lines": {"activity_5": 194.723335, "activity_10": 195.162727, "activity_20": 180.129524, "activity_30": 161.805914}, "trend_signal": 1, "fair_value": 77.010012, "relative_strength": 64.596355, "rate_of_change": 3.0134117251026593, "market_dynamics": 0.485147, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.399994, "high": 190.949997, "low": 160.399994, "close": 166.5, "volume": 102051}, "trend_line": 138.951666, "activity_lines": {"activity_5": 185.716668, "activity_10": 189.980909, "activity_20": 180.433809, "activity_30": 163.784731}, "trend_signal": 1, "fair_value": 77.887418, "relative_strength": 40.196605, "rate_of_change": 2.2994709064124366, "market_dynamics": 0.063196, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.5, "high": 175.75, "low": 159.449997, "close": 167.050003, "volume": 89635}, "trend_line": 142.213333, "activity_lines": {"activity_5": 177.793335, "activity_10": 185.071819, "activity_20": 180.549762, "activity_30": 165.597527}, "trend_signal": 1, "fair_value": 78.72884, "relative_strength": 39.226235, "rate_of_change": 2.347339253924467, "market_dynamics": -0.44208, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.050003, "high": 180.649994, "low": 150.800003, "close": 180.649994, "volume": 93661}, "trend_line": 145.961666, "activity_lines": {"activity_5": 176.506666, "activity_10": 183.267272, "activity_20": 181.675238, "activity_30": 168.077311}, "trend_signal": 1, "fair_value": 79.689303, "relative_strength": 46.482381, "rate_of_change": 2.635711378763623, "market_dynamics": -0.728587, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.649994, "high": 198.600006, "low": 173.100006, "close": 174.75, "volume": 117268}, "trend_line": 149.441666, "activity_lines": {"activity_5": 174.586666, "activity_10": 181.033636, "activity_20": 181.918333, "activity_30": 169.934623}, "trend_signal": 1, "fair_value": 80.609398, "relative_strength": 38.561422, "rate_of_change": 2.3841876400615964, "market_dynamics": -0.82483, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.0, "high": 174.800003, "low": 164.0, "close": 167.25, "volume": 26182}, "trend_line": 152.525, "activity_lines": {"activity_5": 171.853333, "activity_10": 177.811818, "activity_20": 181.199047, "activity_30": 171.083548}, "trend_signal": 1, "fair_value": 81.476636, "relative_strength": 30.082566, "rate_of_change": 2.0632358314313812, "market_dynamics": -0.914923, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.899994, "high": 167.0, "low": 158.0, "close": 158.100006, "volume": 22191}, "trend_line": 154.921666, "activity_lines": {"activity_5": 167.473335, "activity_10": 173.397274, "activity_20": 179.456667, "activity_30": 171.443226}, "trend_signal": 1, "fair_value": 82.272793, "relative_strength": 20.652149, "rate_of_change": 1.5713266677593718, "market_dynamics": -0.988032, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.0, "high": 159.0, "low": 147.949997, "close": 147.949997, "volume": 24900}, "trend_line": 157.178333, "activity_lines": {"activity_5": 160.27, "activity_10": 167.535455, "activity_20": 176.704286, "activity_30": 170.993441}, "trend_signal": 1, "fair_value": 83.015357, "relative_strength": 13.993721, "rate_of_change": 1.456650356445316, "market_dynamics": -1.122396, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.0, "high": 147.949997, "low": 139.25, "close": 145.649994, "volume": 29277}, "trend_line": 159.15, "activity_lines": {"activity_5": 153.573332, "activity_10": 162.176363, "activity_20": 173.709285, "activity_30": 170.249677}, "trend_signal": 0, "fair_value": 83.761021, "relative_strength": 10.540855, "rate_of_change": 1.2544139910174492, "market_dynamics": -1.268354, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.649994, "high": 164.0, "low": 146.0, "close": 150.800003, "volume": 88752}, "trend_line": 160.998333, "activity_lines": {"activity_5": 150.926666, "activity_10": 158.753636, "activity_20": 171.200476, "activity_30": 169.710967}, "trend_signal": 0, "fair_value": 84.530457, "relative_strength": 11.952091, "rate_of_change": 1.1613779453345878, "market_dynamics": -1.235116, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.0, "high": 181.699997, "low": 150.800003, "close": 180.449997, "volume": 86756}, "trend_line": 163.508333, "activity_lines": {"activity_5": 159.759999, "activity_10": 161.617272, "activity_20": 171.497142, "activity_30": 170.965914}, "trend_signal": 0, "fair_value": 85.46383, "relative_strength": 30.902097, "rate_of_change": 1.5590223533556653, "market_dynamics": -0.993546, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.0, "high": 189.449997, "low": 180.899994, "close": 184.199997, "volume": 51733}, "trend_line": 165.783333, "activity_lines": {"activity_5": 168.963331, "activity_10": 165.305453, "activity_20": 171.948809, "activity_30": 172.30086}, "trend_signal": 0, "fair_value": 86.442271, "relative_strength": 31.518942, "rate_of_change": 1.3913663959866838, "market_dynamics": -0.783669, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.0, "high": 184.0, "low": 173.25, "close": 175.949997, "volume": 10669}, "trend_line": 168.079999, "activity_lines": {"activity_5": 173.676664, "activity_10": 167.171816, "activity_20": 171.575713, "activity_30": 172.956773}, "trend_signal": 0, "fair_value": 87.372607, "relative_strength": 25.920091, "rate_of_change": 1.385341914919751, "market_dynamics": -0.624353, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.449997, "high": 187.649994, "low": 175.949997, "close": 187.600006, "volume": 211608}, "trend_line": 170.555, "activity_lines": {"activity_5": 180.406667, "activity_10": 170.994545, "activity_20": 172.435238, "activity_30": 174.216129}, "trend_signal": 1, "fair_value": 88.351813, "relative_strength": 30.582585, "rate_of_change": 1.4725136927208218, "market_dynamics": -0.265022, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.5, "high": 190.0, "low": 178.399994, "close": 178.399994, "volume": 12197}, "trend_line": 172.413333, "activity_lines": {"activity_5": 181.273332, "activity_10": 173.01818, "activity_20": 172.554047, "activity_30": 174.722257}, "trend_signal": 1, "fair_value": 89.27778, "relative_strength": 22.177056, "rate_of_change": 1.089579900911722, "market_dynamics": -0.280167, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.0, "high": 180.0, "low": 172.899994, "close": 172.899994, "volume": 22614}, "trend_line": 173.663333, "activity_lines": {"activity_5": 178.466664, "activity_10": 173.975452, "activity_20": 172.229999, "activity_30": 174.753655}, "trend_signal": 0, "fair_value": 90.148736, "relative_strength": 19.075692, "rate_of_change": 0.7250019347401631, "market_dynamics": -0.21637, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.149994, "high": 188.0, "low": 166.149994, "close": 187.899994, "volume": 56083}, "trend_line": 174.959999, "activity_lines": {"activity_5": 181.163329, "activity_10": 177.55727, "activity_20": 173.430951, "activity_30": 175.672149}, "trend_signal": 0, "fair_value": 91.099596, "relative_strength": 25.512721, "rate_of_change": 0.7466550236024873, "market_dynamics": 0.034175, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.0, "high": 191.050003, "low": 175.649994, "close": 184.5, "volume": 38553}, "trend_line": 176.343332, "activity_lines": {"activity_5": 182.479997, "activity_10": 179.979088, "activity_20": 174.270474, "activity_30": 176.287633}, "trend_signal": 0, "fair_value": 92.030254, "relative_strength": 19.480426, "rate_of_change": 0.7906567260554186, "market_dynamics": -0.027885, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.600006, "high": 184.0, "low": 160.0, "close": 162.649994, "volume": 68132}, "trend_line": 176.939999, "activity_lines": {"activity_5": 175.943329, "activity_10": 177.763633, "activity_20": 173.096188, "activity_30": 175.404192}, "trend_signal": 0, "fair_value": 92.82945, "relative_strength": 6.221282, "rate_of_change": 0.3383552943186967, "market_dynamics": 0.025267, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.949997, "high": 170.75, "low": 149.5, "close": 159.949997, "volume": 49249}, "trend_line": 177.373332, "activity_lines": {"activity_5": 170.169996, "activity_10": 174.748178, "activity_20": 171.845712, "activity_30": 174.308063}, "trend_signal": 0, "fair_value": 93.493766, "relative_strength": 0.174751, "rate_of_change": 0.2449039236176353, "market_dynamics": 0.015742, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.5, "high": 164.449997, "low": 154.0, "close": 159.110001, "volume": 49488}, "trend_line": 178.076999, "activity_lines": {"activity_5": 165.346665, "activity_10": 171.413634, "activity_20": 170.706188, "activity_30": 173.129783}, "trend_signal": 0, "fair_value": 94.17978, "relative_strength": -1.927865, "rate_of_change": 0.3967152175953913, "market_dynamics": -0.131231, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.559998, "high": 186.860001, "low": 155.559998, "close": 186.860001, "volume": 44953}, "trend_line": 178.438999, "activity_lines": {"activity_5": 170.692666, "activity_10": 173.512543, "activity_20": 172.348522, "activity_30": 173.696429}, "trend_signal": 0, "fair_value": 95.033802, "relative_strength": 13.670247, "rate_of_change": 0.20328285069538643, "market_dynamics": -0.074596, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.199997, "high": 200.119995, "low": 185.399994, "close": 185.399994, "volume": 133246}, "trend_line": 177.892332, "activity_lines": {"activity_5": 175.621331, "activity_10": 175.297634, "activity_20": 173.754855, "activity_30": 174.145525}, "trend_signal": 0, "fair_value": 95.822067, "relative_strength": 9.152351, "rate_of_change": -0.30636071882469207, "market_dynamics": 0.155197, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.690002, "high": 190.350006, "low": 177.5, "close": 187.0, "volume": 36879}, "trend_line": 176.923999, "activity_lines": {"activity_5": 181.023332, "activity_10": 177.201816, "activity_20": 175.226188, "activity_30": 174.733117}, "trend_signal": 0, "fair_value": 96.637158, "relative_strength": 7.530013, "rate_of_change": -0.5443365597118605, "market_dynamics": 0.323573, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.259995, "high": 190.910004, "low": 182.100006, "close": 190.910004, "volume": 259707}, "trend_line": 176.774332, "activity_lines": {"activity_5": 186.105334, "activity_10": 179.827817, "activity_20": 177.039665, "activity_30": 175.635439}, "trend_signal": 0, "fair_value": 97.471258, "relative_strength": 7.74649, "rate_of_change": -0.08459395042275875, "market_dynamics": 0.599233, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.910004, "high": 194.630005, "low": 190.729996, "close": 190.729996, "volume": 7098}, "trend_line": 176.693666, "activity_lines": {"activity_5": 189.063332, "activity_10": 182.193635, "activity_20": 178.759046, "activity_30": 176.535805}, "trend_signal": 0, "fair_value": 98.285406, "relative_strength": 6.297256, "rate_of_change": -0.04563219053769609, "market_dynamics": 0.537134, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.910004, "high": 191.100006, "low": 180.699997, "close": 186.419998, "volume": 40833}, "trend_line": 176.907666, "activity_lines": {"activity_5": 188.476665, "activity_10": 183.451635, "activity_20": 179.956141, "activity_30": 177.16331}, "trend_signal": 1, "fair_value": 99.05249, "relative_strength": 1.575332, "rate_of_change": 0.12111356611956799, "market_dynamics": 0.373795, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.0, "high": 189.899994, "low": 170.5, "close": 176.529999, "volume": 109073}, "trend_line": 176.171999, "activity_lines": {"activity_5": 184.622666, "activity_10": 182.938362, "activity_20": 180.076474, "activity_30": 177.138945}, "trend_signal": 1, "fair_value": 99.752352, "relative_strength": -4.18337, "rate_of_change": -0.41584800513958875, "market_dynamics": 0.192293, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.009995, "high": 189.649994, "low": 165.0, "close": 189.630005, "volume": 73765}, "trend_line": 175.804666, "activity_lines": {"activity_5": 185.726667, "activity_10": 184.951818, "activity_20": 181.308332, "activity_30": 178.007203}, "trend_signal": 1, "fair_value": 100.580797, "relative_strength": 3.512839, "rate_of_change": -0.20850816366112876, "market_dynamics": 0.06228, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.899994, "high": 199.800003, "low": 183.0, "close": 195.169998, "volume": 161982}, "trend_line": 175.641999, "activity_lines": {"activity_5": 188.502, "activity_10": 187.482, "activity_20": 182.85838, "activity_30": 179.256579}, "trend_signal": 1, "fair_value": 101.432965, "relative_strength": 4.765573, "rate_of_change": -0.09252712325621608, "market_dynamics": 0.278304, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.0, "high": 248.899994, "low": 187.110001, "close": 225.339996, "volume": 454441}, "trend_line": 176.876665, "activity_lines": {"activity_5": 201.049999, "activity_10": 194.857272, "activity_20": 187.070475, "activity_30": 182.462902}, "trend_signal": 1, "fair_value": 102.494143, "relative_strength": 18.212423, "rate_of_change": 0.7029446300027616, "market_dynamics": 0.689367, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.5, "high": 257.690002, "low": 218.020004, "close": 222.199997, "volume": 285013}, "trend_line": 178.733332, "activity_lines": {"activity_5": 210.243998, "activity_10": 200.457453, "activity_20": 190.76976, "activity_30": 185.386988}, "trend_signal": 1, "fair_value": 103.537424, "relative_strength": 13.550009, "rate_of_change": 1.049695843145837, "market_dynamics": 1.216107, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.899994, "high": 268.0, "low": 222.899994, "close": 249.910004, "volume": 281284}, "trend_line": 181.495332, "activity_lines": {"activity_5": 226.289333, "activity_10": 210.453272, "activity_20": 196.927142, "activity_30": 189.979031}, "trend_signal": 1, "fair_value": 104.760244, "relative_strength": 28.172477, "rate_of_change": 1.5453189223820885, "market_dynamics": 1.618188, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.910004, "high": 272.230011, "low": 240.199997, "close": 272.230011, "volume": 241950}, "trend_line": 184.547999, "activity_lines": {"activity_5": 244.88267, "activity_10": 223.334365, "activity_20": 204.858048, "activity_30": 195.832881}, "trend_signal": 1, "fair_value": 106.11499, "relative_strength": 35.187961, "rate_of_change": 1.6819534510121803, "market_dynamics": 1.835381, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.839996, "high": 303.98999, "low": 268.399994, "close": 281.079987, "volume": 358740}, "trend_line": 188.092332, "activity_lines": {"activity_5": 260.919332, "activity_10": 236.274908, "activity_20": 213.228809, "activity_30": 202.060751}, "trend_signal": 1, "fair_value": 107.516907, "relative_strength": 35.441687, "rate_of_change": 1.9205480521086518, "market_dynamics": 1.889923, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 285.0, "high": 300.0, "low": 278.0, "close": 288.269989, "volume": 44655}, "trend_line": 192.126332, "activity_lines": {"activity_5": 273.625329, "activity_10": 248.88327, "activity_20": 221.795379, "activity_30": 208.523826}, "trend_signal": 1, "fair_value": 108.96587, "relative_strength": 35.15507, "rate_of_change": 2.1446913636011447, "market_dynamics": 1.802229, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.0, "high": 302.679993, "low": 262.549988, "close": 264.049988, "volume": 267538}, "trend_line": 195.657998, "activity_lines": {"activity_5": 274.062659, "activity_10": 255.314541, "activity_20": 227.505902, "activity_30": 213.164062}, "trend_signal": 1, "fair_value": 110.255753, "relative_strength": 28.255667, "rate_of_change": 1.838199877776255, "market_dynamics": 1.652441, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 258.0, "high": 279.0, "low": 249.0, "close": 272.399994, "volume": 163464}, "trend_line": 199.806331, "activity_lines": {"activity_5": 274.493325, "activity_10": 261.85254, "activity_20": 233.649044, "activity_30": 218.115159}, "trend_signal": 1, "fair_value": 111.600118, "relative_strength": 31.333575, "rate_of_change": 2.1201959758373934, "market_dynamics": 1.454057, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.950012, "high": 281.950012, "low": 247.0, "close": 251.399994, "volume": 59083}, "trend_line": 203.331331, "activity_lines": {"activity_5": 266.424658, "activity_10": 262.829267, "activity_20": 237.373616, "activity_30": 221.443782}, "trend_signal": 1, "fair_value": 112.833127, "relative_strength": 21.048308, "rate_of_change": 1.7642083623466394, "market_dynamics": 1.031305, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 251.399994, "high": 257.350006, "low": 226.0, "close": 231.550003, "volume": 80860}, "trend_line": 206.022998, "activity_lines": {"activity_5": 253.127996, "activity_10": 259.073814, "activity_20": 238.785092, "activity_30": 223.264341}, "trend_signal": 1, "fair_value": 113.93252, "relative_strength": 14.051922, "rate_of_change": 1.3237836917518606, "market_dynamics": 0.628324, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.949997, "high": 255.0, "low": 220.0, "close": 251.460007, "volume": 40792}, "trend_line": 208.389998, "activity_lines": {"activity_5": 249.77, "activity_10": 258.276907, "activity_20": 241.751807, "activity_30": 226.195761}, "trend_signal": 1, "fair_value": 115.171011, "relative_strength": 22.438509, "rate_of_change": 1.1489008620290004, "market_dynamics": 0.28921, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.0, "high": 278.829987, "low": 242.009995, "close": 267.779999, "volume": 73878}, "trend_line": 211.175998, "activity_lines": {"activity_5": 254.306001, "activity_10": 259.972361, "activity_20": 245.833046, "activity_30": 230.027374}, "trend_signal": 1, "fair_value": 116.519217, "relative_strength": 30.183893, "rate_of_change": 1.336916371581328, "market_dynamics": 0.058996, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.420013, "high": 263.0, "low": 246.970001, "close": 246.970001, "volume": 10268}, "trend_line": 213.543332, "activity_lines": {"activity_5": 251.656668, "activity_10": 257.055453, "activity_20": 247.547046, "activity_30": 232.336665}, "trend_signal": 1, "fair_value": 117.748362, "relative_strength": 22.24107, "rate_of_change": 1.1210241800301566, "market_dynamics": -0.134698, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 242.029999, "high": 246.869995, "low": 240.0, "close": 242.600006, "volume": 10811}, "trend_line": 215.376665, "activity_lines": {"activity_5": 249.246003, "activity_10": 253.397455, "activity_20": 248.551666, "activity_30": 234.211289}, "trend_signal": 1, "fair_value": 118.829692, "relative_strength": 17.865165, "rate_of_change": 0.8585297339089991, "market_dynamics": -0.259719, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.990005, "high": 252.589996, "low": 238.0, "close": 252.589996, "volume": 6639}, "trend_line": 217.849665, "activity_lines": {"activity_5": 250.752001, "activity_10": 252.094545, "activity_20": 250.242951, "activity_30": 236.612149}, "trend_signal": 1, "fair_value": 119.942878, "relative_strength": 21.441776, "rate_of_change": 1.1482209551345708, "market_dynamics": -0.416472, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.0, "high": 263.0, "low": 254.800003, "close": 260.0, "volume": 13414}, "trend_line": 220.752998, "activity_lines": {"activity_5": 253.325334, "activity_10": 252.656909, "activity_20": 252.346237, "activity_30": 239.331526}, "trend_signal": 1, "fair_value": 121.002559, "relative_strength": 22.171687, "rate_of_change": 1.3327231878001757, "market_dynamics": -0.596259, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 258.75, "high": 267.200012, "low": 257.0, "close": 267.200012, "volume": 16596}, "trend_line": 223.396332, "activity_lines": {"activity_5": 257.729337, "activity_10": 255.042366, "activity_20": 254.805381, "activity_30": 242.328107}, "trend_signal": 1, "fair_value": 122.160012, "relative_strength": 24.628896, "rate_of_change": 1.1974170334937015, "market_dynamics": -0.61773, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.350006, "high": 294.549988, "low": 267.0, "close": 269.100006, "volume": 73709}, "trend_line": 226.216333, "activity_lines": {"activity_5": 262.805338, "activity_10": 257.716004, "activity_20": 257.06081, "activity_30": 245.276731}, "trend_signal": 1, "fair_value": 123.343027, "relative_strength": 31.110585, "rate_of_change": 1.2623309320942613, "market_dynamics": -0.557025, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 280.0, "high": 282.549988, "low": 253.0, "close": 254.300003, "volume": 27384}, "trend_line": 229.271333, "activity_lines": {"activity_5": 261.472671, "activity_10": 257.758731, "activity_20": 257.465906, "activity_30": 247.088581}, "trend_signal": 1, "fair_value": 124.419699, "relative_strength": 22.077983, "rate_of_change": 1.350477200070256, "market_dynamics": -0.582418, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.0, "high": 269.0, "low": 243.050003, "close": 258.23999, "volume": 87627}, "trend_line": 232.547666, "activity_lines": {"activity_5": 260.673334, "activity_10": 258.465092, "activity_20": 257.938286, "activity_30": 248.957527}, "trend_signal": 1, "fair_value": 125.505697, "relative_strength": 22.54735, "rate_of_change": 1.4290199115298876, "market_dynamics": -0.572308, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.029999, "high": 279.899994, "low": 250.0, "close": 251.850006, "volume": 126980}, "trend_line": 235.638999, "activity_lines": {"activity_5": 257.367335, "activity_10": 257.524366, "activity_20": 257.501763, "activity_30": 250.202839}, "trend_signal": 1, "fair_value": 126.383135, "relative_strength": 22.015533, "rate_of_change": 1.3293330581094804, "market_dynamics": -0.542749, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.0, "high": 258.98999, "low": 231.449997, "close": 239.820007, "volume": 94648}, "trend_line": 237.404333, "activity_lines": {"activity_5": 250.594669, "activity_10": 254.389276, "activity_20": 255.793287, "activity_30": 250.472581}, "trend_signal": 1, "fair_value": 127.212452, "relative_strength": 17.053548, "rate_of_change": 0.7491688589289907, "market_dynamics": -0.684307, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.0, "high": 247.0, "low": 223.0, "close": 223.910004, "volume": 52413}, "trend_line": 238.688, "activity_lines": {"activity_5": 240.344003, "activity_10": 248.869821, "activity_20": 252.485669, "activity_30": 249.601979}, "trend_signal": 1, "fair_value": 128.032503, "relative_strength": 9.603849, "rate_of_change": 0.5407091706283136, "market_dynamics": -0.827551, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.270004, "high": 226.270004, "low": 196.0, "close": 218.100006, "volume": 142922}, "trend_line": 239.724667, "activity_lines": {"activity_5": 231.169338, "activity_10": 242.713276, "activity_20": 248.748526, "activity_30": 248.273722}, "trend_signal": 0, "fair_value": 128.792369, "relative_strength": 4.492973, "rate_of_change": 0.4343188597667343, "market_dynamics": -0.963357, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.5, "high": 230.25, "low": 203.229996, "close": 218.740005, "volume": 85168}, "trend_line": 240.652334, "activity_lines": {"activity_5": 224.621339, "activity_10": 237.11855, "activity_20": 245.330098, "activity_30": 246.919873}, "trend_signal": 0, "fair_value": 129.638544, "relative_strength": 4.205695, "rate_of_change": 0.3869718588450413, "market_dynamics": -1.181682, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 221.009995, "high": 223.559998, "low": 177.020004, "close": 185.729996, "volume": 66393}, "trend_line": 240.485667, "activity_lines": {"activity_5": 209.703336, "activity_10": 226.137457, "activity_20": 239.064717, "activity_30": 243.376496}, "trend_signal": 0, "fair_value": 130.318998, "relative_strength": -9.06735, "rate_of_change": -0.06925634055973448, "market_dynamics": -1.269539, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.399994, "high": 205.0, "low": 168.0, "close": 198.619995, "volume": 124248}, "trend_line": 240.892333, "activity_lines": {"activity_5": 203.489999, "activity_10": 218.850365, "activity_20": 234.51524, "activity_30": 240.675485}, "trend_signal": 0, "fair_value": 131.145806, "relative_strength": -2.365898, "rate_of_change": 0.16910196980679154, "market_dynamics": -1.232823, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.199997, "high": 212.009995, "low": 174.649994, "close": 178.210007, "volume": 71563}, "trend_line": 240.948334, "activity_lines": {"activity_5": 193.220001, "activity_10": 209.099275, "activity_20": 228.333526, "activity_30": 236.631464}, "trend_signal": 0, "fair_value": 131.836046, "relative_strength": -9.851405, "rate_of_change": 0.023247315222764124, "market_dynamics": -1.301748, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.0, "high": 203.0, "low": 171.149994, "close": 195.910004, "volume": 97969}, "trend_line": 241.157667, "activity_lines": {"activity_5": 191.896669, "activity_10": 204.218912, "activity_20": 224.28605, "activity_30": 233.725765}, "trend_signal": 0, "fair_value": 132.626683, "relative_strength": -3.123375, "rate_of_change": 0.08687879120177486, "market_dynamics": -1.278461, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.0, "high": 199.490005, "low": 180.0, "close": 188.830002, "volume": 28842}, "trend_line": 240.946334, "activity_lines": {"activity_5": 189.692669, "activity_10": 199.112912, "activity_20": 219.828526, "activity_30": 230.349787}, "trend_signal": 0, "fair_value": 133.395196, "relative_strength": -6.321117, "rate_of_change": -0.08763271042922978, "market_dynamics": -1.316933, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.0, "high": 196.179993, "low": 176.009995, "close": 188.009995, "volume": 41687}, "trend_line": 239.702, "activity_lines": {"activity_5": 189.209334, "activity_10": 195.119819, "activity_20": 215.496335, "activity_30": 226.934539}, "trend_signal": 0, "fair_value": 134.141246, "relative_strength": -10.813717, "rate_of_change": -0.5164361620874502, "market_dynamics": -1.382334, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.0, "high": 197.179993, "low": 170.949997, "close": 182.940002, "volume": 145717}, "trend_line": 238.393334, "activity_lines": {"activity_5": 186.884001, "activity_10": 191.365637, "activity_20": 210.98343, "activity_30": 223.272475}, "trend_signal": 0, "fair_value": 134.858301, "relative_strength": -14.029695, "rate_of_change": -0.5459553946149753, "market_dynamics": -1.299963, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.119995, "high": 208.990005, "low": 184.119995, "close": 188.830002, "volume": 168630}, "trend_line": 236.357334, "activity_lines": {"activity_5": 187.567334, "activity_10": 189.716546, "activity_20": 207.435478, "activity_30": 220.07484}, "trend_signal": 0, "fair_value": 135.591446, "relative_strength": -8.923825, "rate_of_change": -0.8540507260995818, "market_dynamics": -1.178409, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.5, "high": 221.009995, "low": 176.25, "close": 221.009995, "volume": 348769}, "trend_line": 234.65, "activity_lines": {"activity_5": 198.269332, "activity_10": 194.556182, "activity_20": 207.229144, "activity_30": 219.084689}, "trend_signal": 0, "fair_value": 136.570064, "relative_strength": 6.611461, "rate_of_change": -0.7223528760905735, "market_dynamics": -0.697566, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.0, "high": 265.209991, "low": 228.5, "close": 232.279999, "volume": 939426}, "trend_line": 233.023334, "activity_lines": {"activity_5": 211.054665, "activity_10": 201.392, "activity_20": 208.198953, "activity_30": 218.931786}, "trend_signal": 0, "fair_value": 137.628572, "relative_strength": 6.835841, "rate_of_change": -0.6932307692307692, "market_dynamics": -0.102013, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.050003, "high": 279.700012, "low": 227.0, "close": 253.979996, "volume": 361415}, "trend_line": 231.880334, "activity_lines": {"activity_5": 228.176664, "activity_10": 211.92709, "activity_20": 211.332143, "activity_30": 220.283829}, "trend_signal": 0, "fair_value": 138.777434, "relative_strength": 15.369632, "rate_of_change": -0.4905088174560238, "market_dynamics": 0.433723, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.980011, "high": 264.98999, "low": 237.100006, "close": 250.149994, "volume": 130091}, "trend_line": 231.417001, "activity_lines": {"activity_5": 239.623996, "activity_10": 220.524907, "activity_20": 214.129238, "activity_30": 221.462517}, "trend_signal": 0, "fair_value": 139.957503, "relative_strength": 11.647475, "rate_of_change": -0.19981556521304894, "market_dynamics": 0.819344, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.130005, "high": 258.299988, "low": 230.240005, "close": 235.100006, "volume": 101681}, "trend_line": 230.173668, "activity_lines": {"activity_5": 241.573999, "activity_10": 225.449454, "activity_20": 215.574191, "activity_30": 221.70013}, "trend_signal": 0, "fair_value": 141.100045, "relative_strength": 5.978114, "rate_of_change": -0.5372695154752295, "market_dynamics": 0.860077, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.0, "high": 258.01001, "low": 239.0, "close": 252.960007, "volume": 46981}, "trend_line": 230.225668, "activity_lines": {"activity_5": 246.392669, "activity_10": 232.58691, "activity_20": 218.882001, "activity_30": 223.170216}, "trend_signal": 0, "fair_value": 142.327123, "relative_strength": 9.021376, "rate_of_change": 0.0225916371980573, "market_dynamics": 0.801548, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.350006, "high": 263.130005, "low": 241.210007, "close": 254.169998, "volume": 71057}, "trend_line": 230.979668, "activity_lines": {"activity_5": 249.484668, "activity_10": 238.907091, "activity_20": 222.311429, "activity_30": 224.715012}, "trend_signal": 0, "fair_value": 143.59605, "relative_strength": 9.778814, "rate_of_change": 0.32750475068661355, "market_dynamics": 0.723221, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.110001, "high": 255.990005, "low": 241.100006, "close": 249.570007, "volume": 75829}, "trend_line": 230.916668, "activity_lines": {"activity_5": 249.584004, "activity_10": 243.202911, "activity_20": 225.322144, "activity_30": 225.914388}, "trend_signal": 0, "fair_value": 144.823382, "relative_strength": 7.601985, "rate_of_change": -0.0272751279562912, "market_dynamics": 0.68733, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.960007, "high": 252.0, "low": 233.050003, "close": 243.529999, "volume": 74939}, "trend_line": 230.108335, "activity_lines": {"activity_5": 247.964002, "activity_10": 245.281274, "activity_20": 227.768477, "activity_30": 226.728152}, "trend_signal": 0, "fair_value": 146.001163, "relative_strength": 3.329047, "rate_of_change": -0.3500539857088083, "market_dynamics": 0.706451, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.5, "high": 246.889999, "low": 231.679993, "close": 236.669998, "volume": 70508}, "trend_line": 229.765001, "activity_lines": {"activity_5": 244.498667, "activity_10": 245.010728, "activity_20": 229.54381, "activity_30": 227.151485}, "trend_signal": 0, "fair_value": 147.193278, "relative_strength": 0.998235, "rate_of_change": -0.14920537319954041, "market_dynamics": 0.646512, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.279999, "high": 246.0, "low": 225.520004, "close": 229.139999, "volume": 52441}, "trend_line": 229.316335, "activity_lines": {"activity_5": 238.418666, "activity_10": 242.501273, "activity_20": 230.541238, "activity_30": 227.111162}, "trend_signal": 0, "fair_value": 148.346683, "relative_strength": -3.977163, "rate_of_change": -0.19527168979056253, "market_dynamics": 0.513702, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.0, "high": 251.509995, "low": 223.649994, "close": 242.059998, "volume": 133540}, "trend_line": 228.965335, "activity_lines": {"activity_5": 238.233332, "activity_10": 242.193091, "activity_20": 232.716571, "activity_30": 227.933334}, "trend_signal": 0, "fair_value": 149.581953, "relative_strength": -0.98635, "rate_of_change": -0.15306367075856114, "market_dynamics": 0.465062, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.0, "high": 246.0, "low": 229.220001, "close": 233.830002, "volume": 107576}, "trend_line": 228.093001, "activity_lines": {"activity_5": 236.112, "activity_10": 240.210728, "activity_20": 233.997048, "activity_30": 228.247183}, "trend_signal": 1, "fair_value": 150.7565, "relative_strength": -3.97831, "rate_of_change": -0.3809895502303977, "market_dynamics": 0.362817, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.490005, "high": 244.899994, "low": 233.419998, "close": 235.929993, "volume": 45377}, "trend_line": 227.050667, "activity_lines": {"activity_5": 235.739998, "activity_10": 238.976545, "activity_20": 235.248476, "activity_30": 228.752796}, "trend_signal": 1, "fair_value": 151.905318, "relative_strength": -2.22977, "rate_of_change": -0.4569776343115336, "market_dynamics": 0.276767, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.399994, "high": 239.399994, "low": 229.509995, "close": 236.410004, "volume": 41921}, "trend_line": 225.961001, "activity_lines": {"activity_5": 236.034666, "activity_10": 238.088182, "activity_20": 236.367952, "activity_30": 229.356624}, "trend_signal": 1, "fair_value": 153.057213, "relative_strength": -1.652664, "rate_of_change": -0.4799219550409839, "market_dynamics": 0.142267, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.279999, "high": 244.020004, "low": 213.520004, "close": 217.770004, "volume": 69084}, "trend_line": 224.743334, "activity_lines": {"activity_5": 230.133334, "activity_10": 233.786909, "activity_20": 235.435048, "activity_30": 228.828172}, "trend_signal": 1, "fair_value": 154.093444, "relative_strength": -9.156606, "rate_of_change": -0.5388836987848207, "market_dynamics": -0.173373, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.0, "high": 230.0, "low": 214.0, "close": 219.690002, "volume": 21806}, "trend_line": 223.458334, "activity_lines": {"activity_5": 225.630002, "activity_10": 230.474546, "activity_20": 234.580905, "activity_30": 228.502151}, "trend_signal": 1, "fair_value": 155.089091, "relative_strength": -7.673597, "rate_of_change": -0.5717633431565968, "market_dynamics": -0.496735, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.990005, "high": 224.990005, "low": 211.199997, "close": 214.990005, "volume": 39132}, "trend_line": 222.229668, "activity_lines": {"activity_5": 221.051336, "activity_10": 226.934547, "activity_20": 233.132191, "activity_30": 227.955807}, "trend_signal": 0, "fair_value": 156.049511, "relative_strength": -9.087627, "rate_of_change": -0.5498412066385512, "market_dynamics": -0.760735, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.179993, "high": 218.970001, "low": 205.100006, "close": 208.229996, "volume": 22300}, "trend_line": 221.176667, "activity_lines": {"activity_5": 215.475335, "activity_10": 222.794182, "activity_20": 230.911191, "activity_30": 227.052603}, "trend_signal": 0, "fair_value": 156.931868, "relative_strength": -12.990669, "rate_of_change": -0.4738345736987713, "market_dynamics": -0.950041, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.0, "high": 222.0, "low": 196.389999, "close": 208.380005, "volume": 53768}, "trend_line": 220.659001, "activity_lines": {"activity_5": 211.796002, "activity_10": 219.322911, "activity_20": 228.584049, "activity_30": 226.227011}, "trend_signal": 0, "fair_value": 157.827932, "relative_strength": -13.644552, "rate_of_change": -0.23405090917660845, "market_dynamics": -0.99481, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.919998, "high": 215.0, "low": 200.210007, "close": 206.720001, "volume": 15971}, "trend_line": 220.279667, "activity_lines": {"activity_5": 209.432002, "activity_10": 216.064183, "activity_20": 226.005715, "activity_30": 225.327721}, "trend_signal": 0, "fair_value": 158.712079, "relative_strength": -12.718775, "rate_of_change": -0.17190959728853303, "market_dynamics": -1.025783, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.990005, "high": 211.990005, "low": 176.050003, "close": 192.279999, "volume": 214358}, "trend_line": 219.397667, "activity_lines": {"activity_5": 202.991334, "activity_10": 210.587638, "activity_20": 222.120191, "activity_30": 223.521291}, "trend_signal": 0, "fair_value": 159.440256, "relative_strength": -19.481697, "rate_of_change": -0.4004000968459684, "market_dynamics": -0.972689, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.899994, "high": 214.050003, "low": 185.309998, "close": 209.100006, "volume": 85152}, "trend_line": 220.176667, "activity_lines": {"activity_5": 203.984669, "activity_10": 209.074366, "activity_20": 220.027049, "activity_30": 222.856926}, "trend_signal": 0, "fair_value": 160.273269, "relative_strength": -13.32251, "rate_of_change": 0.3550630280858895, "market_dynamics": -0.877167, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.619995, "high": 209.860001, "low": 195.5, "close": 199.449997, "volume": 50500}, "trend_line": 220.204334, "activity_lines": {"activity_5": 202.154001, "activity_10": 206.256183, "activity_20": 217.228572, "activity_30": 221.519721}, "trend_signal": 0, "fair_value": 161.04891, "relative_strength": -17.518925, "rate_of_change": 0.012565818338952183, "market_dynamics": -0.878875, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.5, "high": 204.5, "low": 181.5, "close": 183.5, "volume": 44671}, "trend_line": 220.380667, "activity_lines": {"activity_5": 195.592, "activity_10": 201.201274, "activity_20": 213.152477, "activity_30": 219.1517}, "trend_signal": 0, "fair_value": 161.740897, "relative_strength": -21.481086, "rate_of_change": 0.08007698885708563, "market_dynamics": -0.88373, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.550003, "high": 194.479996, "low": 175.320007, "close": 189.669998, "volume": 48309}, "trend_line": 220.172667, "activity_lines": {"activity_5": 192.745333, "activity_10": 198.230182, "activity_20": 209.909715, "activity_30": 217.170366}, "trend_signal": 0, "fair_value": 162.466346, "relative_strength": -19.140168, "rate_of_change": -0.09438214469148441, "market_dynamics": -1.004155, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.899994, "high": 196.899994, "low": 175.0, "close": 176.389999, "volume": 41081}, "trend_line": 219.758, "activity_lines": {"activity_5": 186.608666, "activity_10": 193.355455, "activity_20": 205.703572, "activity_30": 214.345678}, "trend_signal": 0, "fair_value": 163.144166, "relative_strength": -25.365309, "rate_of_change": -0.18833718356147275, "market_dynamics": -1.154121, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.139999, "high": 233.399994, "low": 155.600006, "close": 196.979996, "volume": 623923}, "trend_line": 220.057, "activity_lines": {"activity_5": 188.394664, "activity_10": 193.011635, "activity_20": 203.828762, "activity_30": 212.876129}, "trend_signal": 0, "fair_value": 163.950449, "relative_strength": -17.61349, "rate_of_change": 0.13605875554017519, "market_dynamics": -0.954064, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.0, "high": 227.380005, "low": 195.960007, "close": 222.589996, "volume": 158359}, "trend_line": 221.378667, "activity_lines": {"activity_5": 199.52533, "activity_10": 197.651635, "activity_20": 204.643428, "activity_30": 213.039548}, "trend_signal": 0, "fair_value": 164.921859, "relative_strength": -7.028019, "rate_of_change": 0.6006021167243121, "market_dynamics": -0.559474, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.0, "high": 230.5, "low": 207.100006, "close": 216.449997, "volume": 81106}, "trend_line": 222.299333, "activity_lines": {"activity_5": 207.066664, "activity_10": 200.91418, "activity_20": 204.973047, "activity_30": 212.72157}, "trend_signal": 0, "fair_value": 165.858077, "relative_strength": -8.971566, "rate_of_change": 0.4158783736826741, "market_dynamics": -0.153558, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.270004, "high": 254.389999, "low": 227.270004, "close": 253.699997, "volume": 192394}, "trend_line": 223.389, "activity_lines": {"activity_5": 224.827997, "activity_10": 210.802725, "activity_20": 208.946571, "activity_30": 214.747419}, "trend_signal": 0, "fair_value": 167.026025, "relative_strength": 7.911015, "rate_of_change": 0.49018005825506455, "market_dynamics": 0.480526, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 258.0, "high": 265.950012, "low": 242.0, "close": 245.860001, "volume": 112493}, "trend_line": 223.841667, "activity_lines": {"activity_5": 235.707331, "activity_10": 218.411634, "activity_20": 212.056475, "activity_30": 216.197161}, "trend_signal": 0, "fair_value": 168.154615, "relative_strength": 3.10643, "rate_of_change": 0.2026362085868109, "market_dynamics": 0.770475, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.0, "high": 258.0, "low": 236.5, "close": 240.460007, "volume": 93381}, "trend_line": 223.391, "activity_lines": {"activity_5": 240.155335, "activity_10": 224.064545, "activity_20": 214.634, "activity_30": 217.269312}, "trend_signal": 0, "fair_value": 169.18032, "relative_strength": 0.423984, "rate_of_change": -0.2013329359274339, "market_dynamics": 0.880205, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.0, "high": 263.670013, "low": 225.100006, "close": 263.670013, "volume": 183900}, "trend_line": 223.841668, "activity_lines": {"activity_5": 249.441339, "activity_10": 233.367275, "activity_20": 219.39043, "activity_30": 219.867958}, "trend_signal": 0, "fair_value": 170.365384, "relative_strength": 9.643678, "rate_of_change": 0.2017395508324003, "market_dynamics": 1.078053, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 265.0, "high": 284.850006, "low": 252.0, "close": 260.75, "volume": 134043}, "trend_line": 224.696667, "activity_lines": {"activity_5": 255.015338, "activity_10": 240.971457, "activity_20": 223.736668, "activity_30": 222.249141}, "trend_signal": 0, "fair_value": 171.549038, "relative_strength": 8.629395, "rate_of_change": 0.38196597069674815, "market_dynamics": 1.00325, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.0, "high": 270.0, "low": 240.350006, "close": 247.850006, "volume": 50058}, "trend_line": 224.526334, "activity_lines": {"activity_5": 253.336006, "activity_10": 244.825639, "activity_20": 226.73843, "activity_30": 223.742904}, "trend_signal": 0, "fair_value": 172.666667, "relative_strength": 4.086083, "rate_of_change": -0.07580575282854525, "market_dynamics": 0.933592, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.949997, "high": 249.949997, "low": 235.149994, "close": 245.800003, "volume": 27775}, "trend_line": 224.247334, "activity_lines": {"activity_5": 251.363338, "activity_10": 247.249276, "activity_20": 229.401716, "activity_30": 225.115399}, "trend_signal": 1, "fair_value": 173.846795, "relative_strength": 3.970224, "rate_of_change": -0.12426159329711248, "market_dynamics": 0.860173, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.800003, "high": 250.5, "low": 231.0, "close": 238.600006, "volume": 40033}, "trend_line": 223.881668, "activity_lines": {"activity_5": 246.994672, "activity_10": 247.101822, "activity_20": 231.254955, "activity_30": 226.041378}, "trend_signal": 1, "fair_value": 174.936538, "relative_strength": 0.954018, "rate_of_change": -0.16306370001259615, "market_dynamics": 0.675392, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.5, "high": 244.5, "low": 226.350006, "close": 232.860001, "volume": 31732}, "trend_line": 223.526001, "activity_lines": {"activity_5": 240.83667, "activity_10": 245.154004, "activity_20": 232.449097, "activity_30": 226.620625}, "trend_signal": 1, "fair_value": 175.975064, "relative_strength": -2.149074, "rate_of_change": -0.15886383337111043, "market_dynamics": 0.515044, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.0, "high": 242.0, "low": 220.309998, "close": 224.880005, "volume": 44388}, "trend_line": 223.133001, "activity_lines": {"activity_5": 234.072671, "activity_10": 241.56855, "activity_20": 232.765955, "activity_30": 226.70798}, "trend_signal": 1, "fair_value": 176.960513, "relative_strength": -2.715874, "rate_of_change": -0.17581847223223068, "market_dynamics": 0.355514, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.050003, "high": 228.949997, "low": 210.059998, "close": 212.100006, "volume": 30102}, "trend_line": 222.565001, "activity_lines": {"activity_5": 225.440005, "activity_10": 235.506186, "activity_20": 231.787098, "activity_30": 225.996174}, "trend_signal": 1, "fair_value": 177.880064, "relative_strength": -7.874404, "rate_of_change": -0.25455669822681765, "market_dynamics": 0.151327, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.0, "high": 218.0, "low": 197.0, "close": 198.600006, "volume": 53793}, "trend_line": 221.116335, "activity_lines": {"activity_5": 214.690672, "activity_10": 227.745641, "activity_20": 229.496908, "activity_30": 224.450046}, "trend_signal": 0, "fair_value": 178.725897, "relative_strength": -11.177489, "rate_of_change": -0.6508956904684232, "market_dynamics": -0.164683, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.990005, "high": 204.990005, "low": 191.199997, "close": 193.320007, "volume": 24615}, "trend_line": 219.766002, "activity_lines": {"activity_5": 205.328006, "activity_10": 219.884369, "activity_20": 226.673766, "activity_30": 222.656734}, "trend_signal": 0, "fair_value": 179.549423, "relative_strength": -14.163949, "rate_of_change": -0.610688938924393, "market_dynamics": -0.544439, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 203.990005, "high": 203.990005, "low": 189.0, "close": 189.949997, "volume": 19978}, "trend_line": 218.233335, "activity_lines": {"activity_5": 197.86067, "activity_10": 212.267458, "activity_20": 223.604813, "activity_30": 220.733121}, "trend_signal": 0, "fair_value": 180.329231, "relative_strength": -16.5435, "rate_of_change": -0.6974086009900545, "market_dynamics": -0.848754, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.100006, "high": 224.350006, "low": 189.0, "close": 209.339996, "volume": 47181}, "trend_line": 217.331002, "activity_lines": {"activity_5": 199.717334, "activity_10": 209.516366, "activity_20": 222.427765, "activity_30": 220.159357}, "trend_signal": 0, "fair_value": 181.249038, "relative_strength": -7.24438, "rate_of_change": -0.41347166325437806, "market_dynamics": -0.998278, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.25, "high": 217.0, "low": 202.5, "close": 203.479996, "volume": 38534}, "trend_line": 216.854668, "activity_lines": {"activity_5": 200.656665, "activity_10": 206.634546, "activity_20": 220.569574, "activity_30": 219.265744}, "trend_signal": 0, "fair_value": 182.152115, "relative_strength": -10.046458, "rate_of_change": -0.2191744369724152, "market_dynamics": -1.006118, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.449997, "high": 212.949997, "low": 186.050003, "close": 189.419998, "volume": 33077}, "trend_line": 215.845668, "activity_lines": {"activity_5": 197.483998, "activity_10": 202.003091, "activity_20": 217.306573, "activity_30": 217.495765}, "trend_signal": 0, "fair_value": 182.978526, "relative_strength": -14.857926, "rate_of_change": -0.465288577509438, "market_dynamics": -0.953154, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.309998, "high": 194.899994, "low": 172.649994, "close": 175.210007, "volume": 56155}, "trend_line": 214.519668, "activity_lines": {"activity_5": 190.186667, "activity_10": 195.813092, "activity_20": 212.628193, "activity_30": 214.874109}, "trend_signal": 0, "fair_value": 183.723462, "relative_strength": -18.630267, "rate_of_change": -0.6143278261206491, "market_dynamics": -0.926274, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.979996, "high": 179.979996, "low": 157.800003, "close": 164.009995, "volume": 233163}, "trend_line": 213.045668, "activity_lines": {"activity_5": 180.363332, "activity_10": 188.739273, "activity_20": 206.986811, "activity_30": 211.615421}, "trend_signal": 0, "fair_value": 184.423846, "relative_strength": -19.319516, "rate_of_change": -0.6871164838834216, "market_dynamics": -0.910304, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.289993, "high": 171.979996, "low": 155.110001, "close": 165.669998, "volume": 123640}, "trend_line": 211.622001, "activity_lines": {"activity_5": 172.822666, "activity_10": 183.21909, "activity_20": 201.782477, "activity_30": 208.558926}, "trend_signal": 0, "fair_value": 185.163718, "relative_strength": -18.215481, "rate_of_change": -0.6682449886753833, "market_dynamics": -0.938639, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.990005, "high": 171.990005, "low": 150.300003, "close": 150.300003, "volume": 198829}, "trend_line": 209.741335, "activity_lines": {"activity_5": 163.07, "activity_10": 175.980909, "activity_20": 195.356144, "activity_30": 204.602668}, "trend_signal": 0, "fair_value": 185.781667, "relative_strength": -24.647092, "rate_of_change": -0.8886911526746311, "market_dynamics": -0.933667, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.300003, "high": 151.580002, "low": 137.699997, "close": 145.080002, "volume": 35728}, "trend_line": 208.168001, "activity_lines": {"activity_5": 155.122668, "activity_10": 168.917273, "activity_20": 188.925049, "activity_30": 200.430969}, "trend_signal": 0, "fair_value": 186.334744, "relative_strength": -26.623339, "rate_of_change": -0.7501306311414431, "market_dynamics": -1.022504, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.050003, "high": 158.139999, "low": 140.009995, "close": 158.139999, "volume": 123482}, "trend_line": 206.469334, "activity_lines": {"activity_5": 154.484667, "activity_10": 165.201273, "activity_20": 184.217668, "activity_30": 197.203356}, "trend_signal": 0, "fair_value": 186.986282, "relative_strength": -23.944113, "rate_of_change": -0.8160077398254886, "market_dynamics": -1.073703, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.800003, "high": 173.699997, "low": 153.139999, "close": 166.770004, "volume": 157357}, "trend_line": 205.380001, "activity_lines": {"activity_5": 157.861335, "activity_10": 163.694001, "activity_20": 180.724192, "activity_30": 194.642109}, "trend_signal": 0, "fair_value": 187.68609, "relative_strength": -20.278734, "rate_of_change": -0.5276003844716284, "market_dynamics": -0.97342, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.0, "high": 182.149994, "low": 160.399994, "close": 161.699997, "volume": 211402}, "trend_line": 204.653335, "activity_lines": {"activity_5": 159.364, "activity_10": 161.686364, "activity_20": 177.209286, "activity_30": 191.824044}, "trend_signal": 0, "fair_value": 188.347308, "relative_strength": -20.553022, "rate_of_change": -0.3538153649147146, "market_dynamics": -0.82851, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.899994, "high": 168.800003, "low": 148.059998, "close": 153.070007, "volume": 124022}, "trend_line": 203.433335, "activity_lines": {"activity_5": 158.254669, "activity_10": 158.97582, "activity_20": 173.344144, "activity_30": 188.496088}, "trend_signal": 0, "fair_value": 188.94391, "relative_strength": -24.440585, "rate_of_change": -0.5961300361902233, "market_dynamics": -0.66443, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.550003, "high": 179.050003, "low": 155.110001, "close": 174.210007, "volume": 100930}, "trend_line": 203.360668, "activity_lines": {"activity_5": 164.007337, "activity_10": 161.025457, "activity_20": 171.943668, "activity_30": 186.610712}, "trend_signal": 0, "fair_value": 189.670898, "relative_strength": -14.134627, "rate_of_change": -0.03572030119842237, "market_dynamics": -0.425954, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.339996, "high": 175.880005, "low": 148.0, "close": 150.889999, "volume": 192060}, "trend_line": 201.824335, "activity_lines": {"activity_5": 160.044669, "activity_10": 159.111638, "activity_20": 168.663144, "activity_30": 183.225507}, "trend_signal": 0, "fair_value": 190.148077, "relative_strength": -23.297877, "rate_of_change": -0.7554720463447795, "market_dynamics": -0.31405, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.130005, "high": 166.649994, "low": 145.300003, "close": 150.800003, "volume": 138193}, "trend_line": 199.431335, "activity_lines": {"activity_5": 156.535336, "activity_10": 157.623639, "activity_20": 165.791716, "activity_30": 179.933615}, "trend_signal": 0, "fair_value": 190.548718, "relative_strength": -22.8991, "rate_of_change": -1.1856845706936185, "market_dynamics": -0.302148, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.850006, "high": 154.850006, "low": 145.220001, "close": 148.160004, "volume": 95200}, "trend_line": 197.155002, "activity_lines": {"activity_5": 153.21067, "activity_10": 155.895821, "activity_20": 163.059621, "activity_30": 176.625787}, "trend_signal": 0, "fair_value": 191.07218, "relative_strength": -23.016303, "rate_of_change": -1.1414119050047946, "market_dynamics": -0.215808, "expectation": {"probability": 45.7875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb1cb365-a048-454d-9bb2-74055c64dbb4/", "share_image": "https://sharemaestro.com/terminal/bb1cb365-a048-454d-9bb2-74055c64dbb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}