{"ticker": {"uuid": "bb1d73aa-8efa-49f2-9364-78efa27bd9d3", "symbol": "BIGEN", "name": "Birlesim Grup Enerji", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIGEN rose 358.85%, moving from 8.87 to 40.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 179.72 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 76.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.70"}, {"label": "12-Week Change", "value": "358.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "179.72"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.48, "high": 40.700001, "low": 35.139999, "close": 40.700001, "volume": 3913212}, "trend_line": 13.363333, "activity_lines": {"activity_5": 35.798667, "activity_10": 27.454182, "activity_20": 19.756286, "activity_30": 16.598581}, "trend_signal": 1, "fair_value": 12.69942, "relative_strength": 179.721085, "rate_of_change": 7.998162549549795, "market_dynamics": 1.230916, "expectation": {"probability": 76.6917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.14, "low": 12.58, "close": 12.66, "volume": 294942004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.72, "high": 16.530001, "low": 12.26, "close": 13.53, "volume": 257826369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.3, "high": 13.73, "low": 10.0, "close": 10.24, "volume": 374616511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 12.1, "low": 10.27, "close": 12.1, "volume": 143885404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.49, "high": 12.85, "low": 11.26, "close": 12.19, "volume": 151969319}, "trend_line": null, "activity_lines": {"activity_5": 11.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.24, "high": 13.35, "low": 11.51, "close": 12.1, "volume": 124041883}, "trend_line": null, "activity_lines": {"activity_5": 11.971333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.136667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.21, "high": 12.27, "low": 9.72, "close": 9.79, "volume": 59155704}, "trend_line": null, "activity_lines": {"activity_5": 11.224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.801429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.03, "high": 12.23, "low": 9.69, "close": 11.69, "volume": 68336270}, "trend_line": null, "activity_lines": {"activity_5": 11.359333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.73, "high": 12.7, "low": 11.47, "close": 12.25, "volume": 75955577}, "trend_line": null, "activity_lines": {"activity_5": 11.584667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.838889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.04, "high": 12.7, "low": 11.86, "close": 12.24, "volume": 197714873}, "trend_line": null, "activity_lines": {"activity_5": 11.796667, "activity_10": 11.765273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.31, "high": 13.6, "low": 11.81, "close": 12.85, "volume": 188821794}, "trend_line": null, "activity_lines": {"activity_5": 12.208667, "activity_10": 11.941818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.967273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.97, "high": 14.45, "low": 12.5, "close": 12.99, "volume": 128805459}, "trend_line": null, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.140364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.98, "high": 14.17, "low": 12.87, "close": 13.32, "volume": 98547936}, "trend_line": null, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.408727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.42, "high": 15.76, "low": 13.3, "close": 15.41, "volume": 63061217}, "trend_line": null, "activity_lines": {"activity_5": 13.816, "activity_10": 13.001091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.382857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.5, "high": 18.389999, "low": 15.07, "close": 18.18, "volume": 70798350}, "trend_line": null, "activity_lines": {"activity_5": 15.422, "activity_10": 14.036909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.769333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.200001, "high": 19.23, "low": 13.28, "close": 13.28, "volume": 120321645}, "trend_line": null, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.072909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.80125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.57, "high": 12.8, "low": 11.17, "close": 11.3, "volume": 200443656}, "trend_line": null, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.727455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.712941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.29, "high": 16.200001, "low": 11.07, "close": 15.97, "volume": 139007371}, "trend_line": null, "activity_lines": {"activity_5": 14.444, "activity_10": 14.203636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.893889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.96, "high": 17.389999, "low": 15.1, "close": 15.32, "volume": 149994261}, "trend_line": null, "activity_lines": {"activity_5": 14.608, "activity_10": 14.483818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.021579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.34, "high": 15.49, "low": 11.07, "close": 11.3, "volume": 343383410}, "trend_line": null, "activity_lines": {"activity_5": 13.438, "activity_10": 13.977273, "activity_20": 13.404952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.09, "high": 11.42, "low": 10.68, "close": 10.74, "volume": 119879870}, "trend_line": null, "activity_lines": {"activity_5": 12.54, "activity_10": 13.386, "activity_20": 13.195857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.830952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.83, "high": 11.3, "low": 10.67, "close": 11.04, "volume": 103891813}, "trend_line": null, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.887636, "activity_20": 13.024476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.749545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.96, "high": 11.27, "low": 10.7, "close": 10.83, "volume": 73867577}, "trend_line": null, "activity_lines": {"activity_5": 11.23, "activity_10": 12.386545, "activity_20": 12.844952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.666087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.85, "high": 11.64, "low": 10.8, "close": 11.17, "volume": 119456144}, "trend_line": null, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.992545, "activity_20": 12.695, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.21, "high": 12.41, "low": 11.19, "close": 11.76, "volume": 148944515}, "trend_line": null, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.782909, "activity_20": 12.605667, "activity_30": null}, "trend_signal": 0, "fair_value": 12.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.82, "high": 12.65, "low": 11.75, "close": 12.14, "volume": 134079261}, "trend_line": null, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.759091, "activity_20": 12.554571, "activity_30": null}, "trend_signal": 0, "fair_value": 12.553462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.2, "high": 12.8, "low": 12.13, "close": 12.16, "volume": 151684740}, "trend_line": null, "activity_lines": {"activity_5": 11.854, "activity_10": 11.759636, "activity_20": 12.50519, "activity_30": null}, "trend_signal": 0, "fair_value": 12.538889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.17, "high": 12.47, "low": 11.6, "close": 11.86, "volume": 88760556}, "trend_line": null, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.69, "activity_20": 12.415952, "activity_30": null}, "trend_signal": 0, "fair_value": 12.514643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.85, "high": 12.89, "low": 11.28, "close": 12.74, "volume": 129215080}, "trend_line": null, "activity_lines": {"activity_5": 12.244, "activity_10": 11.855091, "activity_20": 12.409714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.522414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445742, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.07, "high": 13.73, "low": 11.82, "close": 11.98, "volume": 127958902}, "trend_line": 12.504333, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.928909, "activity_20": 12.328762, "activity_30": 12.472108}, "trend_signal": 0, "fair_value": 12.504333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537111, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.05, "high": 12.22, "low": 11.18, "close": 11.51, "volume": 69990614}, "trend_line": 12.466, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.904909, "activity_20": 12.204286, "activity_30": 12.407957}, "trend_signal": 0, "fair_value": 12.472258, "relative_strength": null, "rate_of_change": -0.30655773482681165, "market_dynamics": -0.522323, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3, "high": 11.34, "low": 10.47, "close": 10.69, "volume": 45009658}, "trend_line": 12.371333, "activity_lines": {"activity_5": 11.518, "activity_10": 11.717818, "activity_20": 12.008095, "activity_30": 12.293376}, "trend_signal": 0, "fair_value": 12.416563, "relative_strength": null, "rate_of_change": -0.7594015722765874, "market_dynamics": -0.607854, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.74, "high": 12.46, "low": 10.58, "close": 11.86, "volume": 81752959}, "trend_line": 12.425333, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.749818, "activity_20": 11.934286, "activity_30": 12.260387}, "trend_signal": 0, "fair_value": 12.399697, "relative_strength": null, "rate_of_change": 0.43649297937417314, "market_dynamics": -0.625189, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.03, "high": 12.3, "low": 11.42, "close": 11.67, "volume": 79353242}, "trend_line": 12.411, "activity_lines": {"activity_5": 11.524, "activity_10": 11.728545, "activity_20": 11.849333, "activity_30": 12.211656}, "trend_signal": 0, "fair_value": 12.378235, "relative_strength": null, "rate_of_change": -0.11535304526647773, "market_dynamics": -0.543805, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.83, "high": 12.35, "low": 11.13, "close": 11.2, "volume": 68303644}, "trend_line": 12.378, "activity_lines": {"activity_5": 11.41, "activity_10": 11.612727, "activity_20": 11.737429, "activity_30": 12.133527}, "trend_signal": 0, "fair_value": 12.344571, "relative_strength": null, "rate_of_change": -0.2658931592941703, "market_dynamics": -0.51199, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.51, "low": 11.04, "close": 11.25, "volume": 42948018}, "trend_line": 12.349667, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.516182, "activity_20": 11.663524, "activity_30": 12.060753}, "trend_signal": 0, "fair_value": 12.314167, "relative_strength": null, "rate_of_change": -0.22889804491840315, "market_dynamics": -0.312523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.15, "close": 10.28, "volume": 42982018}, "trend_line": 12.366, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.259455, "activity_20": 11.506905, "activity_30": 11.927226}, "trend_signal": 0, "fair_value": 12.259189, "relative_strength": null, "rate_of_change": 0.13225457820036352, "market_dynamics": -0.407673, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.39, "high": 11.0, "low": 10.18, "close": 10.76, "volume": 57872833}, "trend_line": 12.335, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.124182, "activity_20": 11.400857, "activity_30": 11.823613}, "trend_signal": 0, "fair_value": 12.219737, "relative_strength": null, "rate_of_change": -0.2506873685912891, "market_dynamics": -0.60124, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.76, "high": 11.35, "low": 10.7, "close": 11.01, "volume": 40176911}, "trend_line": 12.293667, "activity_lines": {"activity_5": 10.842, "activity_10": 11.054364, "activity_20": 11.343429, "activity_30": 11.738129}, "trend_signal": 0, "fair_value": 12.188718, "relative_strength": null, "rate_of_change": -0.3350871503850962, "market_dynamics": -0.742375, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.04, "high": 11.86, "low": 10.71, "close": 10.76, "volume": 86583314}, "trend_line": 12.244333, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.970545, "activity_20": 11.282714, "activity_30": 11.639183}, "trend_signal": 0, "fair_value": 12.153, "relative_strength": null, "rate_of_change": -0.4012960494212182, "market_dynamics": -0.813902, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.77, "high": 10.91, "low": 9.95, "close": 9.98, "volume": 28714019}, "trend_line": 12.148667, "activity_lines": {"activity_5": 10.518, "activity_10": 10.767091, "activity_20": 11.150286, "activity_30": 11.493097}, "trend_signal": 0, "fair_value": 12.1, "relative_strength": null, "rate_of_change": -0.7813083815998764, "market_dynamics": -0.945363, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.21, "low": 9.82, "close": 9.85, "volume": 30220499}, "trend_line": 12.044, "activity_lines": {"activity_5": 10.282, "activity_10": 10.567818, "activity_20": 11.009095, "activity_30": 11.344796}, "trend_signal": 0, "fair_value": 12.046429, "relative_strength": null, "rate_of_change": -0.8615513125843287, "market_dynamics": -1.14983, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.09, "close": 9.09, "volume": 29475858}, "trend_line": 11.903, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.245636, "activity_20": 10.80119, "activity_30": 11.154215}, "trend_signal": 0, "fair_value": 11.977674, "relative_strength": null, "rate_of_change": -1.1707074061773497, "market_dynamics": -1.387483, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.09, "high": 9.36, "low": 9.03, "close": 9.09, "volume": 26402241}, "trend_line": 11.692333, "activity_lines": {"activity_5": 9.472, "activity_10": 9.973818, "activity_20": 10.601571, "activity_30": 10.972731}, "trend_signal": 0, "fair_value": 11.912045, "relative_strength": null, "rate_of_change": -1.7698647399815242, "market_dynamics": -1.663535, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.13, "high": 9.8, "low": 9.1, "close": 9.45, "volume": 51167465}, "trend_line": 11.401333, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.814364, "activity_20": 10.446143, "activity_30": 10.828065}, "trend_signal": 0, "fair_value": 11.857333, "relative_strength": null, "rate_of_change": -2.4888104025090665, "market_dynamics": -1.609914, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 10.1, "low": 9.38, "close": 9.54, "volume": 48900211}, "trend_line": 11.276667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.703091, "activity_20": 10.310286, "activity_30": 10.707978}, "trend_signal": 0, "fair_value": 11.806957, "relative_strength": null, "rate_of_change": -1.09343354851577, "market_dynamics": -1.480259, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.54, "high": 9.6, "low": 9.1, "close": 9.1, "volume": 22765279}, "trend_line": 11.203333, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.542909, "activity_20": 10.144905, "activity_30": 10.567548}, "trend_signal": 0, "fair_value": 11.749362, "relative_strength": null, "rate_of_change": -0.6503162680958755, "market_dynamics": -1.480259, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.14, "high": 9.38, "low": 8.55, "close": 9.24, "volume": 22403333}, "trend_line": 10.979, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.429636, "activity_20": 10.007429, "activity_30": 10.440882}, "trend_signal": 0, "fair_value": 11.697083, "relative_strength": null, "rate_of_change": -2.0023773282468835, "market_dynamics": -1.474549, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.24, "high": 9.56, "low": 8.9, "close": 8.92, "volume": 32925975}, "trend_line": 10.765667, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.285818, "activity_20": 9.851952, "activity_30": 10.308043}, "trend_signal": 0, "fair_value": 11.640408, "relative_strength": null, "rate_of_change": -1.9431004645231686, "market_dynamics": -1.545139, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.93, "high": 9.15, "low": 8.81, "close": 9.1, "volume": 30989308}, "trend_line": 10.692333, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.212727, "activity_20": 9.73181, "activity_30": 10.200581}, "trend_signal": 0, "fair_value": 11.5896, "relative_strength": null, "rate_of_change": -0.6811839898076069, "market_dynamics": -1.610311, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 9.6, "low": 8.95, "close": 9.13, "volume": 47187945}, "trend_line": 10.638667, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.175273, "activity_20": 9.628238, "activity_30": 10.099785}, "trend_signal": 0, "fair_value": 11.541373, "relative_strength": null, "rate_of_change": -0.5019110422393295, "market_dynamics": -1.303182, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.13, "high": 10.17, "low": 9.08, "close": 9.21, "volume": 72954626}, "trend_line": 10.577667, "activity_lines": {"activity_5": 9.13, "activity_10": 9.167818, "activity_20": 9.543619, "activity_30": 10.007613}, "trend_signal": 0, "fair_value": 11.496538, "relative_strength": -40.25272, "rate_of_change": -0.5733801048571211, "market_dynamics": -0.91817, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.2, "high": 10.39, "low": 9.0, "close": 9.52, "volume": 68171649}, "trend_line": 10.534, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.228364, "activity_20": 9.495571, "activity_30": 9.939376}, "trend_signal": 0, "fair_value": 11.459245, "relative_strength": -36.17104, "rate_of_change": -0.41282260067365734, "market_dynamics": -0.435251, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.69, "high": 11.28, "low": 9.59, "close": 10.42, "volume": 92219874}, "trend_line": 10.509, "activity_lines": {"activity_5": 9.678, "activity_10": 9.444727, "activity_20": 9.544381, "activity_30": 9.932022}, "trend_signal": 0, "fair_value": 11.44, "relative_strength": -32.636208, "rate_of_change": -0.2373267514714292, "market_dynamics": 0.263932, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 10.89, "low": 9.3, "close": 9.45, "volume": 55218520}, "trend_line": 10.432, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.460545, "activity_20": 9.506762, "activity_30": 9.863699}, "trend_signal": 0, "fair_value": 11.403818, "relative_strength": -37.397428, "rate_of_change": -0.7327053002188596, "market_dynamics": 0.581081, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.98, "close": 9.08, "volume": 35723073}, "trend_line": 10.33, "activity_lines": {"activity_5": 9.514, "activity_10": 9.409091, "activity_20": 9.442238, "activity_30": 9.776473}, "trend_signal": 0, "fair_value": 11.362321, "relative_strength": -38.252438, "rate_of_change": -0.9777607361963221, "market_dynamics": 0.702342, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4, "high": 9.13, "low": 8.3, "close": 8.71, "volume": 32774205}, "trend_line": 10.215, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.298727, "activity_20": 9.35281, "activity_30": 9.671957}, "trend_signal": 0, "fair_value": 11.315789, "relative_strength": -35.934889, "rate_of_change": -1.1132623426911927, "market_dynamics": 0.642161, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.69, "high": 8.98, "low": 8.36, "close": 8.87, "volume": 23358250}, "trend_line": 10.115333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.224545, "activity_20": 9.286095, "activity_30": 9.585183}, "trend_signal": 0, "fair_value": 11.273621, "relative_strength": -35.743324, "rate_of_change": -0.9756926089084696, "market_dynamics": 0.299139, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.92, "high": 9.1, "low": 8.65, "close": 8.69, "volume": 16162808}, "trend_line": 9.980333, "activity_lines": {"activity_5": 8.844667, "activity_10": 9.124364, "activity_20": 9.211238, "activity_30": 9.493226}, "trend_signal": 0, "fair_value": 11.229831, "relative_strength": -36.345742, "rate_of_change": -1.3346075705070686, "market_dynamics": 0.054286, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.68, "high": 9.7, "low": 8.44, "close": 9.49, "volume": 73385850}, "trend_line": 9.897333, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.173818, "activity_20": 9.223619, "activity_30": 9.461591}, "trend_signal": 0, "fair_value": 11.200833, "relative_strength": -27.959591, "rate_of_change": -0.831635577690646, "market_dynamics": 0.219783, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 9.82, "low": 8.9, "close": 9.12, "volume": 72811778}, "trend_line": 9.817667, "activity_lines": {"activity_5": 9.072, "activity_10": 9.148909, "activity_20": 9.20681, "activity_30": 9.411441}, "trend_signal": 0, "fair_value": 11.166721, "relative_strength": -31.277448, "rate_of_change": -0.8049239123307215, "market_dynamics": 0.390341, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.15, "high": 9.43, "low": 8.89, "close": 9.21, "volume": 40212387}, "trend_line": 9.768333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.140545, "activity_20": 9.202667, "activity_30": 9.372237}, "trend_signal": 0, "fair_value": 11.135161, "relative_strength": -35.420665, "rate_of_change": -0.502502274725757, "market_dynamics": 0.504783, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.11, "high": 11.76, "low": 9.0, "close": 11.76, "volume": 177983858}, "trend_line": 9.765, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.595818, "activity_20": 9.444429, "activity_30": 9.500731}, "trend_signal": 0, "fair_value": 11.145079, "relative_strength": -19.571763, "rate_of_change": -0.03412045842417111, "market_dynamics": 0.952727, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.74, "high": 15.37, "low": 11.3, "close": 13.92, "volume": 207990527}, "trend_line": 9.84, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.403091, "activity_20": 9.87919, "activity_30": 9.768796}, "trend_signal": 0, "fair_value": 11.188438, "relative_strength": -2.851659, "rate_of_change": 0.7680491551459221, "market_dynamics": 1.100235, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.74, "high": 18.66, "low": 13.69, "close": 18.66, "volume": 184173751}, "trend_line": 10.088667, "activity_lines": {"activity_5": 14.12, "activity_10": 12.008545, "activity_20": 10.742381, "activity_30": 10.337828}, "trend_signal": 1, "fair_value": 11.303385, "relative_strength": 30.332601, "rate_of_change": 2.5271036585365785, "market_dynamics": 1.288385, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.799999, "high": 24.540001, "low": 17.02, "close": 24.540001, "volume": 164297649}, "trend_line": 10.531667, "activity_lines": {"activity_5": 18.122, "activity_10": 14.515637, "activity_20": 12.121714, "activity_30": 11.270172}, "trend_signal": 1, "fair_value": 11.503939, "relative_strength": 64.383527, "rate_of_change": 4.391065737425979, "market_dynamics": 1.548423, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.98, "high": 39.459999, "low": 24.299999, "close": 39.459999, "volume": 31979060}, "trend_line": 11.504333, "activity_lines": {"activity_5": 26.069333, "activity_10": 19.454364, "activity_20": 14.850571, "activity_30": 13.136516}, "trend_signal": 1, "fair_value": 11.921194, "relative_strength": 172.534547, "rate_of_change": 9.235631927974937, "market_dynamics": 1.44477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 43.099998, "low": 32.400002, "close": 36.84, "volume": 26269870}, "trend_line": 12.373667, "activity_lines": {"activity_5": 31.126667, "activity_10": 23.357636, "activity_20": 17.185333, "activity_30": 14.771075}, "trend_signal": 1, "fair_value": 12.287647, "relative_strength": 158.585994, "rate_of_change": 7.55657889944596, "market_dynamics": 1.34311, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.48, "high": 40.700001, "low": 35.139999, "close": 40.700001, "volume": 3913212}, "trend_line": 13.363333, "activity_lines": {"activity_5": 35.798667, "activity_10": 27.454182, "activity_20": 19.756286, "activity_30": 16.598581}, "trend_signal": 1, "fair_value": 12.69942, "relative_strength": 179.721085, "rate_of_change": 7.998162549549795, "market_dynamics": 1.230916, "expectation": {"probability": 76.6917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb1d73aa-8efa-49f2-9364-78efa27bd9d3/", "share_image": "https://sharemaestro.com/terminal/bb1d73aa-8efa-49f2-9364-78efa27bd9d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}