{"ticker": {"uuid": "bb1d9fb8-8b90-461f-9496-56578cb5a1d6", "symbol": "BBLU", "name": "EA SERIES TRUST BRIDGEWAY BLUE CHIP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBLU rose 7.11%, moving from 15.77 to 16.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 61.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.89"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.78, "high": 16.98, "low": 16.64, "close": 16.89, "volume": 366887}, "trend_line": 15.676467, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.595836, "activity_20": 16.239581, "activity_30": 15.964692}, "trend_signal": 1, "fair_value": 12.756435, "relative_strength": -0.11608, "rate_of_change": 0.35471993698762244, "market_dynamics": 0.655985, "expectation": {"probability": 61.7002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.480874, "high": 9.653253, "low": 9.480874, "close": 9.580758, "volume": 153954}, "trend_line": 8.577663, "activity_lines": {"activity_5": 9.455866, "activity_10": 9.336461, "activity_20": 9.062839, "activity_30": 8.851255}, "trend_signal": 1, "fair_value": 8.380472, "relative_strength": null, "rate_of_change": 0.7294659355331914, "market_dynamics": 1.896528, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.567063, "high": 9.72029, "low": 9.567063, "close": 9.691273, "volume": 140184}, "trend_line": 8.643732, "activity_lines": {"activity_5": 9.552699, "activity_10": 9.424929, "activity_20": 9.146576, "activity_30": 8.9231}, "trend_signal": 1, "fair_value": 8.412443, "relative_strength": null, "rate_of_change": 0.770244762472023, "market_dynamics": 1.875702, "expectation": {"probability": 67.3546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.72029, "high": 9.72029, "low": 9.480874, "close": 9.482693, "volume": 154641}, "trend_line": 8.697422, "activity_lines": {"activity_5": 9.547463, "activity_10": 9.458066, "activity_20": 9.201877, "activity_30": 8.977227}, "trend_signal": 1, "fair_value": 8.437925, "relative_strength": null, "rate_of_change": 0.6211437374504388, "market_dynamics": 1.798817, "expectation": {"probability": 72.0297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.500027, "high": 9.60537, "low": 9.452144, "close": 9.500027, "volume": 669568}, "trend_line": 8.745943, "activity_lines": {"activity_5": 9.544016, "activity_10": 9.482667, "activity_20": 9.252163, "activity_30": 9.029008}, "trend_signal": 1, "fair_value": 8.462625, "relative_strength": null, "rate_of_change": 0.5578779550998092, "market_dynamics": 1.647668, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.51918, "high": 9.567063, "low": 9.145691, "close": 9.337224, "volume": 180562}, "trend_line": 8.791592, "activity_lines": {"activity_5": 9.473174, "activity_10": 9.468875, "activity_20": 9.280786, "activity_30": 9.067155}, "trend_signal": 1, "fair_value": 8.482502, "relative_strength": null, "rate_of_change": 0.5219448606056449, "market_dynamics": 1.176693, "expectation": {"probability": 69.8482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.375531, "high": 9.595793, "low": 9.298918, "close": 9.407134, "volume": 102724}, "trend_line": 8.830633, "activity_lines": {"activity_5": 9.436087, "activity_10": 9.46311, "activity_20": 9.312055, "activity_30": 9.106867}, "trend_signal": 1, "fair_value": 8.503049, "relative_strength": null, "rate_of_change": 0.44407201790075096, "market_dynamics": 0.609629, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.452144, "high": 9.681983, "low": 9.413837, "close": 9.595793, "volume": 124916}, "trend_line": 8.871167, "activity_lines": {"activity_5": 9.473461, "activity_10": 9.491032, "activity_20": 9.357036, "activity_30": 9.156233}, "trend_signal": 1, "fair_value": 8.526805, "relative_strength": null, "rate_of_change": 0.45901579195963843, "market_dynamics": 0.265665, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.614947, "high": 9.624523, "low": 9.480874, "close": 9.54791, "volume": 166949}, "trend_line": 8.913129, "activity_lines": {"activity_5": 9.50124, "activity_10": 9.503109, "activity_20": 9.392715, "activity_30": 9.199893}, "trend_signal": 1, "fair_value": 8.54853, "relative_strength": null, "rate_of_change": 0.4730155570287408, "market_dynamics": -0.177915, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.557487, "high": 9.662926, "low": 9.538334, "close": 9.557487, "volume": 212229}, "trend_line": 8.956224, "activity_lines": {"activity_5": 9.527863, "activity_10": 9.514653, "activity_20": 9.424608, "activity_30": 9.241465}, "trend_signal": 1, "fair_value": 8.56955, "relative_strength": null, "rate_of_change": 0.48350023880503684, "market_dynamics": -0.267463, "expectation": {"probability": 64.4306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.538334, "high": 9.567063, "low": 9.222304, "close": 9.251034, "volume": 106320}, "trend_line": 8.994904, "activity_lines": {"activity_5": 9.448505, "activity_10": 9.465854, "activity_20": 9.423124, "activity_30": 9.260485}, "trend_signal": 1, "fair_value": 8.583458, "relative_strength": null, "rate_of_change": 0.43187843448309665, "market_dynamics": -0.450952, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.260611, "high": 9.289341, "low": 9.069078, "close": 9.174421, "volume": 179455}, "trend_line": 9.026188, "activity_lines": {"activity_5": 9.349354, "activity_10": 9.407543, "activity_20": 9.411287, "activity_30": 9.272067}, "trend_signal": 1, "fair_value": 8.595277, "relative_strength": null, "rate_of_change": 0.34779693035077885, "market_dynamics": -0.670397, "expectation": {"probability": 65.1769, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.145691, "high": 9.251034, "low": 9.040348, "close": 9.215888, "volume": 221355}, "trend_line": 9.070342, "activity_lines": {"activity_5": 9.279541, "activity_10": 9.364159, "activity_20": 9.400457, "activity_30": 9.284305}, "trend_signal": 1, "fair_value": 8.607446, "relative_strength": null, "rate_of_change": 0.4891766047859927, "market_dynamics": -0.844822, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.212728, "high": 9.385107, "low": 9.16494, "close": 9.298918, "volume": 181296}, "trend_line": 9.110883, "activity_lines": {"activity_5": 9.262731, "activity_10": 9.344515, "activity_20": 9.395239, "activity_30": 9.299052}, "trend_signal": 1, "fair_value": 8.620744, "relative_strength": 3.128558, "rate_of_change": 0.4469621983382685, "market_dynamics": -0.997658, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.346801, "high": 9.404261, "low": 9.069078, "close": 9.078655, "volume": 287960}, "trend_line": 9.139933, "activity_lines": {"activity_5": 9.189099, "activity_10": 9.288164, "activity_20": 9.366859, "activity_30": 9.296973}, "trend_signal": 1, "fair_value": 8.629384, "relative_strength": 3.029573, "rate_of_change": 0.3188494463160135, "market_dynamics": -0.971187, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.069078, "high": 9.164845, "low": 8.829662, "close": 8.839239, "volume": 312814}, "trend_line": 9.151425, "activity_lines": {"activity_5": 9.067584, "activity_10": 9.195944, "activity_20": 9.31538, "activity_30": 9.277573}, "trend_signal": 0, "fair_value": 8.63327, "relative_strength": 2.756934, "rate_of_change": 0.12573396325772304, "market_dynamics": -0.968871, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.887122, "high": 9.375531, "low": 8.887122, "close": 9.35542, "volume": 269653}, "trend_line": 9.179484, "activity_lines": {"activity_5": 9.145583, "activity_10": 9.20663, "activity_20": 9.314206, "activity_30": 9.290734}, "trend_signal": 0, "fair_value": 8.6464, "relative_strength": 2.630674, "rate_of_change": 0.30660798728067734, "market_dynamics": -0.902668, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.394684, "high": 9.476085, "low": 9.337224, "close": 9.471297, "volume": 337604}, "trend_line": 9.208533, "activity_lines": {"activity_5": 9.250141, "activity_10": 9.239325, "activity_20": 9.324154, "activity_30": 9.309561}, "trend_signal": 1, "fair_value": 8.66113, "relative_strength": 2.367977, "rate_of_change": 0.31645569620251823, "market_dynamics": -0.728805, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.46172, "high": 9.701136, "low": 9.432991, "close": 9.69156, "volume": 352017}, "trend_line": 9.246201, "activity_lines": {"activity_5": 9.411092, "activity_10": 9.314331, "activity_20": 9.353802, "activity_30": 9.340724}, "trend_signal": 1, "fair_value": 8.679208, "relative_strength": 2.263747, "rate_of_change": 0.409055383740277, "market_dynamics": -0.378031, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6341, "high": 9.782538, "low": 9.6341, "close": 9.729866, "volume": 231552}, "trend_line": 9.281287, "activity_lines": {"activity_5": 9.558636, "activity_10": 9.39369, "activity_20": 9.385818, "activity_30": 9.371928}, "trend_signal": 1, "fair_value": 8.697323, "relative_strength": 1.548779, "rate_of_change": 0.37946395498001295, "market_dynamics": -0.04294, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.710713, "high": 9.796903, "low": 9.681983, "close": 9.787326, "volume": 315192}, "trend_line": 9.320564, "activity_lines": {"activity_5": 9.681919, "activity_10": 9.480362, "activity_20": 9.421275, "activity_30": 9.404576}, "trend_signal": 1, "fair_value": 8.715797, "relative_strength": 1.207844, "rate_of_change": 0.4231848449465947, "market_dynamics": 0.327155, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.72029, "high": 9.796903, "low": 9.6341, "close": 9.787326, "volume": 223791}, "trend_line": 9.361584, "activity_lines": {"activity_5": 9.741997, "activity_10": 9.557283, "activity_20": 9.455335, "activity_30": 9.43469}, "trend_signal": 1, "fair_value": 8.733656, "relative_strength": 0.869074, "rate_of_change": 0.44010212257542985, "market_dynamics": 0.465461, "expectation": {"probability": 68.6025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.796903, "high": 9.998012, "low": 9.740496, "close": 9.978859, "volume": 195127}, "trend_line": 9.403083, "activity_lines": {"activity_5": 9.837125, "activity_10": 9.657885, "activity_20": 9.506653, "activity_30": 9.474514}, "trend_signal": 1, "fair_value": 8.754069, "relative_strength": 0.363566, "rate_of_change": 0.4432903662457117, "market_dynamics": 0.486494, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.988436, "high": 10.09989, "low": 9.958667, "close": 10.051193, "volume": 242239}, "trend_line": 9.443459, "activity_lines": {"activity_5": 9.922526, "activity_10": 9.757766, "activity_20": 9.56349, "activity_30": 9.516327}, "trend_signal": 1, "fair_value": 8.774991, "relative_strength": 0.100176, "rate_of_change": 0.42939108375412816, "market_dynamics": 0.596525, "expectation": {"probability": 66.0028, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.060932, "high": 10.148491, "low": 10.04944, "close": 10.10963, "volume": 349957}, "trend_line": 9.4799, "activity_lines": {"activity_5": 10.003432, "activity_10": 9.854594, "activity_20": 9.623185, "activity_30": 9.559306}, "trend_signal": 1, "fair_value": 8.796175, "relative_strength": 0.25754, "rate_of_change": 0.38588614616741534, "market_dynamics": 0.7335, "expectation": {"probability": 67.4387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.031714, "high": 10.09989, "low": 10.002495, "close": 10.080411, "volume": 210210}, "trend_line": 9.51326, "activity_lines": {"activity_5": 10.04928, "activity_10": 9.927365, "activity_20": 9.677195, "activity_30": 9.598049}, "trend_signal": 1, "fair_value": 8.816241, "relative_strength": 1.459406, "rate_of_change": 0.3519024462283363, "market_dynamics": 0.809996, "expectation": {"probability": 69.3681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.080411, "high": 10.226504, "low": 10.046323, "close": 10.158328, "volume": 458371}, "trend_line": 9.539426, "activity_lines": {"activity_5": 10.101561, "activity_10": 9.991736, "activity_20": 9.735086, "activity_30": 9.639666}, "trend_signal": 1, "fair_value": 8.836889, "relative_strength": 0.29068, "rate_of_change": 0.27504767030439525, "market_dynamics": 0.993771, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.168067, "high": 10.3239, "low": 10.060835, "close": 10.3239, "volume": 377065}, "trend_line": 9.576784, "activity_lines": {"activity_5": 10.1843, "activity_10": 10.071612, "activity_20": 9.805169, "activity_30": 9.690277}, "trend_signal": 1, "fair_value": 8.859419, "relative_strength": 0.622628, "rate_of_change": 0.39161685409582647, "market_dynamics": 1.110922, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.31416, "high": 10.508951, "low": 10.31416, "close": 10.421295, "volume": 1309608}, "trend_line": 9.610066, "activity_lines": {"activity_5": 10.276501, "activity_10": 10.153695, "activity_20": 9.881061, "activity_30": 9.744762}, "trend_signal": 1, "fair_value": 8.882731, "relative_strength": 0.464279, "rate_of_change": 0.3475279383976898, "market_dynamics": 1.182889, "expectation": {"probability": 68.347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.460253, "high": 10.645304, "low": 10.362858, "close": 10.586867, "volume": 448413}, "trend_line": 9.652858, "activity_lines": {"activity_5": 10.399219, "activity_10": 10.252614, "activity_20": 9.968562, "activity_30": 9.807781}, "trend_signal": 1, "fair_value": 8.907792, "relative_strength": 0.556535, "rate_of_change": 0.445283102113975, "market_dynamics": 1.446107, "expectation": {"probability": 69.457, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.586867, "high": 10.762178, "low": 10.547617, "close": 10.752731, "volume": 730515}, "trend_line": 9.694815, "activity_lines": {"activity_5": 10.545409, "activity_10": 10.366108, "activity_20": 10.066958, "activity_30": 9.878741}, "trend_signal": 1, "fair_value": 8.93453, "relative_strength": 0.660774, "rate_of_change": 0.43465883368428315, "market_dynamics": 1.642608, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.752439, "high": 10.888792, "low": 10.601476, "close": 10.830355, "volume": 566269}, "trend_line": 9.736469, "activity_lines": {"activity_5": 10.672653, "activity_10": 10.476163, "activity_20": 10.165596, "activity_30": 9.952001}, "trend_signal": 1, "fair_value": 8.961613, "relative_strength": 1.631615, "rate_of_change": 0.42965234509373734, "market_dynamics": 1.822433, "expectation": {"probability": 71.4588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.898532, "high": 11.039755, "low": 10.684262, "close": 10.995927, "volume": 604500}, "trend_line": 9.779957, "activity_lines": {"activity_5": 10.810285, "activity_10": 10.597357, "activity_20": 10.272118, "activity_30": 10.033257}, "trend_signal": 1, "fair_value": 8.990266, "relative_strength": 1.405969, "rate_of_change": 0.44665062868273886, "market_dynamics": 1.947702, "expectation": {"probability": 72.3644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.025146, "high": 11.103062, "low": 10.92775, "close": 11.103062, "volume": 621430}, "trend_line": 9.833969, "activity_lines": {"activity_5": 10.938827, "activity_10": 10.719539, "activity_20": 10.380366, "activity_30": 10.118618}, "trend_signal": 1, "fair_value": 9.01961, "relative_strength": 1.307972, "rate_of_change": 0.5522723668416964, "market_dynamics": 2.064228, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.093322, "high": 11.180978, "low": 10.908271, "close": 11.054364, "volume": 511888}, "trend_line": 9.885781, "activity_lines": {"activity_5": 11.005686, "activity_10": 10.813741, "activity_20": 10.475385, "activity_30": 10.197354}, "trend_signal": 1, "fair_value": 9.047483, "relative_strength": 1.009931, "rate_of_change": 0.5268676360480694, "market_dynamics": 2.080907, "expectation": {"probability": 74.2503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.995927, "high": 11.219936, "low": 10.976448, "close": 11.054364, "volume": 510887}, "trend_line": 9.943019, "activity_lines": {"activity_5": 11.041378, "activity_10": 10.890767, "activity_20": 10.560996, "activity_30": 10.272746}, "trend_signal": 1, "fair_value": 9.074603, "relative_strength": 1.008885, "rate_of_change": 0.5789932024591673, "market_dynamics": 2.112546, "expectation": {"probability": 72.7174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.180978, "high": 11.404987, "low": 11.103062, "close": 11.317331, "volume": 627205}, "trend_line": 10.006692, "activity_lines": {"activity_5": 11.144617, "activity_10": 10.997896, "activity_20": 10.661103, "activity_30": 10.361411}, "trend_signal": 1, "fair_value": 9.104506, "relative_strength": 1.092898, "rate_of_change": 0.6403789432565667, "market_dynamics": 2.118086, "expectation": {"probability": 70.1642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.33681, "high": 11.414727, "low": 11.239415, "close": 11.366029, "volume": 354926}, "trend_line": 10.0657, "activity_lines": {"activity_5": 11.231623, "activity_10": 11.092807, "activity_20": 10.756506, "activity_30": 10.449111}, "trend_signal": 1, "fair_value": 9.134263, "relative_strength": 1.105487, "rate_of_change": 0.5896853825420069, "market_dynamics": 2.02458, "expectation": {"probability": 70.8556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.385508, "high": 11.385508, "low": 11.13228, "close": 11.219936, "volume": 529796}, "trend_line": 10.121434, "activity_lines": {"activity_5": 11.245259, "activity_10": 11.142208, "activity_20": 10.828973, "activity_30": 10.523577}, "trend_signal": 1, "fair_value": 9.16135, "relative_strength": 0.651201, "rate_of_change": 0.5537021766990976, "market_dynamics": 1.917662, "expectation": {"probability": 71.5613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.249155, "high": 11.258894, "low": 11.005667, "close": 11.025146, "volume": 633298}, "trend_line": 10.170356, "activity_lines": {"activity_5": 11.186172, "activity_10": 11.141671, "activity_20": 10.87561, "activity_30": 10.581881}, "trend_signal": 1, "fair_value": 9.185245, "relative_strength": 0.332905, "rate_of_change": 0.48335048175979056, "market_dynamics": 1.535012, "expectation": {"probability": 69.873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.112801, "high": 11.13228, "low": 10.801136, "close": 10.830355, "volume": 289989}, "trend_line": 10.223, "activity_lines": {"activity_5": 11.064104, "activity_10": 11.097749, "activity_20": 10.897528, "activity_30": 10.624462}, "trend_signal": 1, "fair_value": 9.206069, "relative_strength": 1.61065, "rate_of_change": 0.5176219986793068, "market_dynamics": 0.840649, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.859574, "high": 11.049592, "low": 10.817986, "close": 11.015406, "volume": 392021}, "trend_line": 10.284366, "activity_lines": {"activity_5": 11.018653, "activity_10": 11.086062, "activity_20": 10.932103, "activity_30": 10.675585}, "trend_signal": 1, "fair_value": 9.228686, "relative_strength": 0.637585, "rate_of_change": 0.60027389220385, "market_dynamics": 0.256072, "expectation": {"probability": 66.8285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.073843, "high": 11.083583, "low": 10.888792, "close": 11.064104, "volume": 381853}, "trend_line": 10.345973, "activity_lines": {"activity_5": 11.009562, "activity_10": 11.079864, "activity_20": 10.965467, "activity_30": 10.725891}, "trend_signal": 1, "fair_value": 9.251345, "relative_strength": 0.441135, "rate_of_change": 0.5990354680103801, "market_dynamics": -0.321328, "expectation": {"probability": 67.5723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.13228, "high": 11.278373, "low": 11.112801, "close": 11.258894, "volume": 550343}, "trend_line": 10.411306, "activity_lines": {"activity_5": 11.085531, "activity_10": 11.107843, "activity_20": 11.012216, "activity_30": 10.784789}, "trend_signal": 1, "fair_value": 9.275827, "relative_strength": 0.288418, "rate_of_change": 0.6314824134955598, "market_dynamics": -0.518946, "expectation": {"probability": 68.2948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.278373, "high": 11.492643, "low": 11.258894, "close": 11.463424, "volume": 374709}, "trend_line": 10.490798, "activity_lines": {"activity_5": 11.227078, "activity_10": 11.170176, "activity_20": 11.072692, "activity_30": 10.852667}, "trend_signal": 1, "fair_value": 9.302184, "relative_strength": 0.406366, "rate_of_change": 0.7635161237216552, "market_dynamics": -0.419969, "expectation": {"probability": 69.1152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.453685, "high": 11.492643, "low": 11.317331, "close": 11.404987, "volume": 360480}, "trend_line": 10.576323, "activity_lines": {"activity_5": 11.319928, "activity_10": 11.214447, "activity_20": 11.121156, "activity_30": 10.911647}, "trend_signal": 1, "fair_value": 9.327217, "relative_strength": -0.120388, "rate_of_change": 0.8152382688142553, "market_dynamics": -0.385017, "expectation": {"probability": 69.5562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.443945, "high": 11.443945, "low": 11.239415, "close": 11.404987, "volume": 322974}, "trend_line": 10.644642, "activity_lines": {"activity_5": 11.37447, "activity_10": 11.252342, "activity_20": 11.163313, "activity_30": 10.965109}, "trend_signal": 1, "fair_value": 9.351662, "relative_strength": 0.249403, "rate_of_change": 0.6459617392547382, "market_dynamics": -0.352321, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.463424, "high": 11.599778, "low": 11.336908, "close": 11.521861, "volume": 424980}, "trend_line": 10.712994, "activity_lines": {"activity_5": 11.441997, "activity_10": 11.309894, "activity_20": 11.210664, "activity_30": 11.021704}, "trend_signal": 1, "fair_value": 9.376897, "relative_strength": 0.004215, "rate_of_change": 0.6421258695219704, "market_dynamics": -0.335446, "expectation": {"probability": 67.057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.541341, "high": 11.726392, "low": 11.473164, "close": 11.726392, "volume": 360460}, "trend_line": 10.780822, "activity_lines": {"activity_5": 11.547184, "activity_10": 11.4018, "activity_20": 11.27179, "activity_30": 11.087085}, "trend_signal": 1, "fair_value": 9.403902, "relative_strength": 0.130941, "rate_of_change": 0.6331376644101587, "market_dynamics": -0.244076, "expectation": {"probability": 67.7123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.697173, "high": 11.891964, "low": 11.697173, "close": 11.775089, "volume": 258152}, "trend_line": 10.848996, "activity_lines": {"activity_5": 11.637437, "activity_10": 11.493351, "activity_20": 11.331339, "activity_30": 11.151231}, "trend_signal": 1, "fair_value": 9.430848, "relative_strength": -0.102731, "rate_of_change": 0.6323636546452494, "market_dynamics": -0.12194, "expectation": {"probability": 67.6117, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.784829, "high": 11.887094, "low": 11.721522, "close": 11.745871, "volume": 466561}, "trend_line": 10.914281, "activity_lines": {"activity_5": 11.697173, "activity_10": 11.565955, "activity_20": 11.382447, "activity_30": 11.209094}, "trend_signal": 1, "fair_value": 9.456859, "relative_strength": -0.299892, "rate_of_change": 0.6017607527922506, "market_dynamics": 0.09414, "expectation": {"probability": 66.8363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.784829, "high": 12.086754, "low": 11.760383, "close": 11.989359, "volume": 1205955}, "trend_line": 10.987682, "activity_lines": {"activity_5": 11.815346, "activity_10": 11.666184, "activity_20": 11.452015, "activity_30": 11.278454}, "trend_signal": 1, "fair_value": 9.484998, "relative_strength": -0.154322, "rate_of_change": 0.672522541796374, "market_dynamics": 0.432314, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.047796, "high": 12.155223, "low": 11.994229, "close": 12.086754, "volume": 480443}, "trend_line": 11.057945, "activity_lines": {"activity_5": 11.927026, "activity_10": 11.766412, "activity_20": 11.52534, "activity_30": 11.349362}, "trend_signal": 1, "fair_value": 9.513589, "relative_strength": -0.318612, "rate_of_change": 0.6394706362998186, "market_dynamics": 0.707297, "expectation": {"probability": 68.362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.115973, "high": 12.242587, "low": 11.940661, "close": 11.96014, "volume": 472684}, "trend_line": 11.121577, "activity_lines": {"activity_5": 11.958842, "activity_10": 11.825026, "activity_20": 11.581412, "activity_30": 11.407568}, "trend_signal": 1, "fair_value": 9.540182, "relative_strength": 0.586773, "rate_of_change": 0.5754414586073645, "market_dynamics": 0.94021, "expectation": {"probability": 68.4137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.999098, "high": 12.025882, "low": 11.667954, "close": 11.779959, "volume": 449597}, "trend_line": 11.177254, "activity_lines": {"activity_5": 11.915014, "activity_10": 11.838131, "activity_20": 11.616242, "activity_30": 11.450044}, "trend_signal": 1, "fair_value": 9.564265, "relative_strength": -0.112018, "rate_of_change": 0.5006214496379363, "market_dynamics": 0.982272, "expectation": {"probability": 65.8613, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.823787, "high": 11.950401, "low": 11.420278, "close": 11.482903, "volume": 487700}, "trend_line": 11.224004, "activity_lines": {"activity_5": 11.771843, "activity_10": 11.791469, "activity_20": 11.619326, "activity_30": 11.469763}, "trend_signal": 1, "fair_value": 9.584676, "relative_strength": -0.524692, "rate_of_change": 0.4182601558486654, "market_dynamics": 0.551948, "expectation": {"probability": 64.5531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.093322, "high": 11.463424, "low": 11.034885, "close": 11.463424, "volume": 526680}, "trend_line": 11.267507, "activity_lines": {"activity_5": 11.63971, "activity_10": 11.73985, "activity_20": 11.618515, "activity_30": 11.48521}, "trend_signal": 1, "fair_value": 9.604453, "relative_strength": -0.700571, "rate_of_change": 0.3875889566682211, "market_dynamics": 0.057492, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.482903, "high": 11.882224, "low": 11.398267, "close": 11.867615, "volume": 289607}, "trend_line": 11.318964, "activity_lines": {"activity_5": 11.677369, "activity_10": 11.760657, "activity_20": 11.655502, "activity_30": 11.523926}, "trend_signal": 1, "fair_value": 9.628027, "relative_strength": -1.128518, "rate_of_change": 0.45668487270519736, "market_dynamics": -0.337941, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.882224, "high": 12.077015, "low": 11.882224, "close": 12.018577, "volume": 309303}, "trend_line": 11.372207, "activity_lines": {"activity_5": 11.779959, "activity_10": 11.802625, "activity_20": 11.704478, "activity_30": 11.569063}, "trend_signal": 1, "fair_value": 9.652672, "relative_strength": -1.237305, "rate_of_change": 0.4703875725728976, "market_dynamics": -0.56377, "expectation": {"probability": 64.1661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.047796, "high": 12.135452, "low": 11.882224, "close": 12.135452, "volume": 288759}, "trend_line": 11.423827, "activity_lines": {"activity_5": 11.917611, "activity_10": 11.860531, "activity_20": 11.760781, "activity_30": 11.618304}, "trend_signal": 1, "fair_value": 9.678007, "relative_strength": -0.547755, "rate_of_change": 0.45391365106174886, "market_dynamics": -0.457899, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.067275, "high": 12.067275, "low": 11.653345, "close": 11.667954, "volume": 474837}, "trend_line": 11.454334, "activity_lines": {"activity_5": 11.875731, "activity_10": 11.826886, "activity_20": 11.767274, "activity_30": 11.634054}, "trend_signal": 1, "fair_value": 9.698107, "relative_strength": -0.239971, "rate_of_change": 0.2670471112701555, "market_dynamics": -0.510952, "expectation": {"probability": 64.8608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.745871, "high": 12.086754, "low": 11.663085, "close": 12.057536, "volume": 219258}, "trend_line": 11.49524, "activity_lines": {"activity_5": 11.951375, "activity_10": 11.86549, "activity_20": 11.806882, "activity_30": 11.672971}, "trend_signal": 1, "fair_value": 9.721701, "relative_strength": -0.851538, "rate_of_change": 0.35712246560997296, "market_dynamics": -0.55318, "expectation": {"probability": 64.3247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.086754, "high": 12.310763, "low": 12.077015, "close": 12.252326, "volume": 235837}, "trend_line": 11.53712, "activity_lines": {"activity_5": 12.052341, "activity_10": 11.938271, "activity_20": 11.860078, "activity_30": 11.721815}, "trend_signal": 1, "fair_value": 9.746757, "relative_strength": -0.641653, "rate_of_change": 0.3643247117937427, "market_dynamics": -0.563928, "expectation": {"probability": 64.9464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.291284, "high": 12.37894, "low": 12.262066, "close": 12.3692, "volume": 185244}, "trend_line": 11.579325, "activity_lines": {"activity_5": 12.166618, "activity_10": 12.029291, "activity_20": 11.918747, "activity_30": 11.775498}, "trend_signal": 1, "fair_value": 9.772467, "relative_strength": -0.249508, "rate_of_change": 0.3658191992455737, "market_dynamics": -0.580068, "expectation": {"probability": 65.6599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.330242, "high": 12.417898, "low": 12.232847, "close": 12.398419, "volume": 211690}, "trend_line": 11.624126, "activity_lines": {"activity_5": 12.26726, "activity_10": 12.118186, "activity_20": 11.974912, "activity_30": 11.828342}, "trend_signal": 1, "fair_value": 9.797962, "relative_strength": -0.267852, "rate_of_change": 0.38690510889019564, "market_dynamics": -0.328508, "expectation": {"probability": 66.3449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.359461, "high": 12.554251, "low": 12.271805, "close": 12.525033, "volume": 277103}, "trend_line": 11.673149, "activity_lines": {"activity_5": 12.392575, "activity_10": 12.218857, "activity_20": 12.038683, "activity_30": 11.886465}, "trend_signal": 1, "fair_value": 9.824184, "relative_strength": -0.376202, "rate_of_change": 0.4217349330177601, "market_dynamics": -0.090979, "expectation": {"probability": 67.0032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.58347, "high": 12.666256, "low": 12.525033, "close": 12.632168, "volume": 537017}, "trend_line": 11.716977, "activity_lines": {"activity_5": 12.496464, "activity_10": 12.32006, "activity_20": 12.107323, "activity_30": 11.948338}, "trend_signal": 1, "fair_value": 9.850926, "relative_strength": -0.36408, "rate_of_change": 0.37545995515005876, "market_dynamics": 0.250517, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.632168, "high": 12.65301, "low": 12.418288, "close": 12.525033, "volume": 190067}, "trend_line": 11.75561, "activity_lines": {"activity_5": 12.526332, "activity_10": 12.380534, "activity_20": 12.159917, "activity_30": 12.00047}, "trend_signal": 1, "fair_value": 9.876154, "relative_strength": -0.245883, "rate_of_change": 0.32971815170415375, "market_dynamics": 0.367963, "expectation": {"probability": 65.7268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.602949, "high": 12.607819, "low": 12.339982, "close": 12.388679, "volume": 182788}, "trend_line": 11.794568, "activity_lines": {"activity_5": 12.492568, "activity_10": 12.404263, "activity_20": 12.194747, "activity_30": 12.041313}, "trend_signal": 1, "fair_value": 9.899635, "relative_strength": 0.060992, "rate_of_change": 0.3313992213079471, "market_dynamics": 0.410314, "expectation": {"probability": 65.7423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.330242, "high": 12.977921, "low": 12.262066, "close": 12.924354, "volume": 714356}, "trend_line": 11.857875, "activity_lines": {"activity_5": 12.636064, "activity_10": 12.518658, "activity_20": 12.27744, "activity_30": 12.114203}, "trend_signal": 1, "fair_value": 9.927642, "relative_strength": -0.33424, "rate_of_change": 0.536747085607544, "market_dynamics": 0.793747, "expectation": {"probability": 65.8072, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.031488, "high": 13.031488, "low": 12.695475, "close": 12.749042, "volume": 188222}, "trend_line": 11.921831, "activity_lines": {"activity_5": 12.68606, "activity_10": 12.586835, "activity_20": 12.337964, "activity_30": 12.171697}, "trend_signal": 1, "fair_value": 9.953526, "relative_strength": 0.404059, "rate_of_change": 0.5393546482822533, "market_dynamics": 0.790798, "expectation": {"probability": 65.3803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.739302, "high": 12.943833, "low": 12.705214, "close": 12.943833, "volume": 242362}, "trend_line": 11.986112, "activity_lines": {"activity_5": 12.786052, "activity_10": 12.670772, "activity_20": 12.412263, "activity_30": 12.237633}, "trend_signal": 1, "fair_value": 9.980711, "relative_strength": 0.260691, "rate_of_change": 0.5391873110766386, "market_dynamics": 0.992155, "expectation": {"probability": 65.6802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.963312, "high": 13.085056, "low": 12.943833, "close": 13.041228, "volume": 163222}, "trend_line": 12.052016, "activity_lines": {"activity_5": 12.897732, "activity_10": 12.756303, "activity_20": 12.491292, "activity_30": 12.305705}, "trend_signal": 1, "fair_value": 10.008283, "relative_strength": -0.168303, "rate_of_change": 0.5498363439287046, "market_dynamics": 1.206499, "expectation": {"probability": 65.482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.070446, "high": 13.158102, "low": 13.021749, "close": 13.128884, "volume": 538882}, "trend_line": 12.114349, "activity_lines": {"activity_5": 13.004218, "activity_10": 12.843427, "activity_20": 12.574125, "activity_30": 12.37518}, "trend_signal": 1, "fair_value": 10.036146, "relative_strength": -0.370963, "rate_of_change": 0.517199778028843, "market_dynamics": 1.151415, "expectation": {"probability": 65.9586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.148363, "high": 13.158102, "low": 13.000127, "close": 13.158102, "volume": 225267}, "trend_line": 12.170839, "activity_lines": {"activity_5": 13.071096, "activity_10": 12.922052, "activity_20": 12.654174, "activity_30": 12.442519}, "trend_signal": 1, "fair_value": 10.063774, "relative_strength": 0.417695, "rate_of_change": 0.46630652625246427, "market_dynamics": 1.329465, "expectation": {"probability": 67.0981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.158102, "high": 13.236018, "low": 12.729223, "close": 12.916853, "volume": 493259}, "trend_line": 12.221234, "activity_lines": {"activity_5": 13.041974, "activity_10": 12.943, "activity_20": 12.704685, "activity_30": 12.490649}, "trend_signal": 1, "fair_value": 10.088801, "relative_strength": 0.38875, "rate_of_change": 0.4140634840375423, "market_dynamics": 1.309399, "expectation": {"probability": 66.457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.906978, "high": 13.203236, "low": 12.852664, "close": 13.057378, "volume": 239719}, "trend_line": 12.276314, "activity_lines": {"activity_5": 13.048507, "activity_10": 12.982375, "activity_20": 12.761751, "activity_30": 12.544594}, "trend_signal": 1, "fair_value": 10.114614, "relative_strength": 0.786708, "rate_of_change": 0.45069098586933576, "market_dynamics": 1.233205, "expectation": {"probability": 66.5053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.887227, "high": 12.98598, "low": 12.768724, "close": 12.976105, "volume": 351631}, "trend_line": 12.324789, "activity_lines": {"activity_5": 13.020379, "activity_10": 12.999241, "activity_20": 12.803487, "activity_30": 12.589742}, "trend_signal": 1, "fair_value": 10.139283, "relative_strength": 0.668088, "rate_of_change": 0.3948660811380485, "market_dynamics": 0.903532, "expectation": {"probability": 66.1069, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.055107, "high": 13.094608, "low": 12.702362, "close": 12.768724, "volume": 369818}, "trend_line": 12.359533, "activity_lines": {"activity_5": 12.927465, "activity_10": 12.970201, "activity_20": 12.820193, "activity_30": 12.618383}, "trend_signal": 1, "fair_value": 10.161756, "relative_strength": 0.978049, "rate_of_change": 0.2819034062165274, "market_dynamics": 0.324382, "expectation": {"probability": 65.2436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.650221, "high": 13.134109, "low": 12.650221, "close": 13.124234, "volume": 416100}, "trend_line": 12.404505, "activity_lines": {"activity_5": 12.977066, "activity_10": 12.998889, "activity_20": 12.867185, "activity_30": 12.667718}, "trend_signal": 1, "fair_value": 10.186862, "relative_strength": 0.795613, "rate_of_change": 0.3638648806552769, "market_dynamics": 0.050439, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.134109, "high": 13.386916, "low": 13.134109, "close": 13.36124, "volume": 351583}, "trend_line": 12.45835, "activity_lines": {"activity_5": 13.107926, "activity_10": 13.067035, "activity_20": 12.932041, "activity_30": 12.729443}, "trend_signal": 1, "fair_value": 10.213538, "relative_strength": 0.833537, "rate_of_change": 0.43407616829530105, "market_dynamics": -0.063767, "expectation": {"probability": 66.6175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.124234, "high": 13.376053, "low": 13.124234, "close": 13.232862, "volume": 355147}, "trend_line": 12.4998, "activity_lines": {"activity_5": 13.166368, "activity_10": 13.100708, "activity_20": 12.976607, "activity_30": 12.779412}, "trend_signal": 1, "fair_value": 10.238699, "relative_strength": 0.858714, "rate_of_change": 0.3327085850052463, "market_dynamics": -0.117655, "expectation": {"probability": 66.5445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.005731, "high": 13.369141, "low": 13.005731, "close": 13.232862, "volume": 313620}, "trend_line": 12.538004, "activity_lines": {"activity_5": 13.213111, "activity_10": 13.129127, "activity_20": 13.015576, "activity_30": 12.826706}, "trend_signal": 1, "fair_value": 10.263444, "relative_strength": 1.008478, "rate_of_change": 0.3056368901902458, "market_dynamics": 0.022717, "expectation": {"probability": 65.4201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.301989, "high": 13.519245, "low": 13.252612, "close": 13.469868, "volume": 262688}, "trend_line": 12.588328, "activity_lines": {"activity_5": 13.321739, "activity_10": 13.197153, "activity_20": 13.072448, "activity_30": 12.886826}, "trend_signal": 1, "fair_value": 10.289726, "relative_strength": 1.299798, "rate_of_change": 0.4013717015882257, "market_dynamics": 0.052131, "expectation": {"probability": 64.6693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.459993, "high": 13.548871, "low": 13.287176, "close": 13.292113, "volume": 227890}, "trend_line": 12.638733, "activity_lines": {"activity_5": 13.324372, "activity_10": 13.22666, "activity_20": 13.10715, "activity_30": 12.932232}, "trend_signal": 1, "fair_value": 10.314136, "relative_strength": 1.568955, "rate_of_change": 0.4004106025835964, "market_dynamics": -0.105945, "expectation": {"probability": 64.9899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.371116, "high": 13.371116, "low": 13.015705, "close": 13.262488, "volume": 480681}, "trend_line": 12.698053, "activity_lines": {"activity_5": 13.305939, "activity_10": 13.248344, "activity_20": 13.134775, "activity_30": 12.972474}, "trend_signal": 1, "fair_value": 10.337913, "relative_strength": 2.289519, "rate_of_change": 0.4693508439493072, "market_dynamics": -0.12315, "expectation": {"probability": 64.3106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.292113, "high": 13.331516, "low": 12.686463, "close": 12.862539, "volume": 494556}, "trend_line": 12.74469, "activity_lines": {"activity_5": 13.160772, "activity_10": 13.191027, "activity_20": 13.120797, "activity_30": 12.983086}, "trend_signal": 1, "fair_value": 10.35811, "relative_strength": 2.309208, "rate_of_change": 0.3672767785738529, "market_dynamics": -0.31407, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.699597, "high": 12.729223, "low": 12.294119, "close": 12.531718, "volume": 591160}, "trend_line": 12.766827, "activity_lines": {"activity_5": 12.93002, "activity_10": 13.077102, "activity_20": 13.074216, "activity_30": 12.969346}, "trend_signal": 1, "fair_value": 10.37536, "relative_strength": 1.966084, "rate_of_change": 0.1736958686323399, "market_dynamics": -0.545826, "expectation": {"probability": 62.7509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.531718, "high": 12.753911, "low": 12.531718, "close": 12.660096, "volume": 527512}, "trend_line": 12.788211, "activity_lines": {"activity_5": 12.788804, "activity_10": 12.994598, "activity_20": 13.039829, "activity_30": 12.96246}, "trend_signal": 1, "fair_value": 10.393351, "relative_strength": 2.447582, "rate_of_change": 0.16749659096971536, "market_dynamics": -0.672542, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.768724, "high": 12.906978, "low": 12.482341, "close": 12.521842, "volume": 421620}, "trend_line": 12.80109, "activity_lines": {"activity_5": 12.655488, "activity_10": 12.888933, "activity_20": 12.990983, "activity_30": 12.945275}, "trend_signal": 0, "fair_value": 10.409979, "relative_strength": 2.798224, "rate_of_change": 0.10070994293103126, "market_dynamics": -0.916437, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.413214, "high": 12.660096, "low": 11.376311, "close": 11.381249, "volume": 824928}, "trend_line": 12.791534, "activity_lines": {"activity_5": 12.193325, "activity_10": 12.58684, "activity_20": 12.835426, "activity_30": 12.853672}, "trend_signal": 0, "fair_value": 10.417509, "relative_strength": 2.695839, "rate_of_change": -0.07464989309504033, "market_dynamics": -0.920926, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.198556, "high": 12.161395, "low": 10.872672, "close": 11.949077, "volume": 1166756}, "trend_line": 12.787918, "activity_lines": {"activity_5": 12.045854, "activity_10": 12.423987, "activity_20": 12.740461, "activity_30": 12.79932}, "trend_signal": 0, "fair_value": 10.42929, "relative_strength": 1.985346, "rate_of_change": -0.028268697092944068, "market_dynamics": -0.898168, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.126832, "high": 12.126832, "low": 11.623193, "close": 11.781197, "volume": 824826}, "trend_line": 12.772214, "activity_lines": {"activity_5": 11.903321, "activity_10": 12.253953, "activity_20": 12.634244, "activity_30": 12.73437}, "trend_signal": 0, "fair_value": 10.43961, "relative_strength": 1.970267, "rate_of_change": -0.12280341491085177, "market_dynamics": -0.876684, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.652819, "high": 12.215709, "low": 11.405937, "close": 12.215709, "volume": 365528}, "trend_line": 12.767098, "activity_lines": {"activity_5": 11.95566, "activity_10": 12.189315, "activity_20": 12.57541, "activity_30": 12.698467}, "trend_signal": 0, "fair_value": 10.453065, "relative_strength": 1.057636, "rate_of_change": -0.04005570216721417, "market_dynamics": -0.894093, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.225584, "high": 12.499919, "low": 12.034931, "close": 12.458641, "volume": 393511}, "trend_line": 12.769105, "activity_lines": {"activity_5": 12.118602, "activity_10": 12.191649, "activity_20": 12.54406, "activity_30": 12.678566}, "trend_signal": 0, "fair_value": 10.468145, "relative_strength": 0.129913, "rate_of_change": 0.01572009551425846, "market_dynamics": -0.922029, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.403339, "high": 12.512461, "low": 12.250273, "close": 12.385761, "volume": 232545}, "trend_line": 12.764463, "activity_lines": {"activity_5": 12.261464, "activity_10": 12.195887, "activity_20": 12.5091, "activity_30": 12.653834}, "trend_signal": 0, "fair_value": 10.482455, "relative_strength": -0.033874, "rate_of_change": -0.03635337010699246, "market_dynamics": -0.978332, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.788475, "high": 12.946479, "low": 12.669873, "close": 12.936604, "volume": 344964}, "trend_line": 12.774611, "activity_lines": {"activity_5": 12.520973, "activity_10": 12.316218, "activity_20": 12.52913, "activity_30": 12.66494}, "trend_signal": 0, "fair_value": 10.500634, "relative_strength": -0.821489, "rate_of_change": 0.07950197356520941, "market_dynamics": -0.837186, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.808225, "high": 12.975019, "low": 12.551468, "close": 12.64479, "volume": 236310}, "trend_line": 12.778602, "activity_lines": {"activity_5": 12.617376, "activity_10": 12.382145, "activity_20": 12.521944, "activity_30": 12.656565}, "trend_signal": 0, "fair_value": 10.5164, "relative_strength": -0.534388, "rate_of_change": 0.031241655812448532, "market_dynamics": -0.670591, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.758849, "high": 12.956354, "low": 12.748974, "close": 12.867477, "volume": 275338}, "trend_line": 12.794562, "activity_lines": {"activity_5": 12.730435, "activity_10": 12.486505, "activity_20": 12.537544, "activity_30": 12.662299}, "trend_signal": 0, "fair_value": 10.533561, "relative_strength": -0.542114, "rate_of_change": 0.12489629147227162, "market_dynamics": -0.427525, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.827976, "high": 13.094114, "low": 12.788475, "close": 13.015606, "volume": 362687}, "trend_line": 12.797604, "activity_lines": {"activity_5": 12.849418, "activity_10": 12.614027, "activity_20": 12.566781, "activity_30": 12.67656}, "trend_signal": 0, "fair_value": 10.551547, "relative_strength": -1.023367, "rate_of_change": 0.0237757259685707, "market_dynamics": -0.095104, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.074858, "high": 13.301989, "low": 13.040294, "close": 13.15386, "volume": 463768}, "trend_line": 12.811098, "activity_lines": {"activity_5": 12.977356, "activity_10": 12.757709, "activity_20": 12.609702, "activity_30": 12.699544}, "trend_signal": 0, "fair_value": 10.570269, "relative_strength": 0.372933, "rate_of_change": 0.10544161235180956, "market_dynamics": 0.118877, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.262488, "high": 13.311864, "low": 13.056292, "close": 13.064982, "volume": 264592}, "trend_line": 12.815136, "activity_lines": {"activity_5": 13.024461, "activity_10": 12.853002, "activity_20": 12.645146, "activity_30": 12.715923}, "trend_signal": 0, "fair_value": 10.588088, "relative_strength": -0.1528, "rate_of_change": 0.031519546568149884, "market_dynamics": 0.352789, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.084733, "high": 13.519245, "low": 13.048633, "close": 13.509369, "volume": 387869}, "trend_line": 12.830741, "activity_lines": {"activity_5": 13.211136, "activity_10": 13.008803, "activity_20": 12.723712, "activity_30": 12.760713}, "trend_signal": 0, "fair_value": 10.608806, "relative_strength": -0.230747, "rate_of_change": 0.12177006939293489, "market_dynamics": 0.55436, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.568621, "high": 13.736501, "low": 13.519245, "close": 13.736501, "volume": 351457}, "trend_line": 12.850995, "activity_lines": {"activity_5": 13.415884, "activity_10": 13.174479, "activity_20": 12.822593, "activity_30": 12.819149}, "trend_signal": 0, "fair_value": 10.630832, "relative_strength": -0.252448, "rate_of_change": 0.1578552633865772, "market_dynamics": 0.688812, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.677249, "high": 13.726625, "low": 13.558746, "close": 13.677249, "volume": 609623}, "trend_line": 12.8683, "activity_lines": {"activity_5": 13.542945, "activity_10": 13.301732, "activity_20": 12.914562, "activity_30": 12.872456}, "trend_signal": 1, "fair_value": 10.652136, "relative_strength": -0.415736, "rate_of_change": 0.13465883381014737, "market_dynamics": 0.824208, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.667374, "high": 13.825378, "low": 13.583434, "close": 13.746376, "volume": 468451}, "trend_line": 12.895951, "activity_lines": {"activity_5": 13.64894, "activity_10": 13.419397, "activity_20": 13.01128, "activity_30": 12.929106}, "trend_signal": 1, "fair_value": 10.673624, "relative_strength": -0.530715, "rate_of_change": 0.21487686796236127, "market_dynamics": 0.983439, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.776002, "high": 13.983382, "low": 13.703912, "close": 13.963632, "volume": 306106}, "trend_line": 12.926159, "activity_lines": {"activity_5": 13.787852, "activity_10": 13.551824, "activity_20": 13.126384, "activity_30": 12.997988}, "trend_signal": 1, "fair_value": 10.696313, "relative_strength": -0.469503, "rate_of_change": 0.23424406621892416, "market_dynamics": 1.049017, "expectation": {"probability": 62.4325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.953757, "high": 14.042634, "low": 13.627873, "close": 13.637748, "volume": 349091}, "trend_line": 12.948214, "activity_lines": {"activity_5": 13.758226, "activity_10": 13.606327, "activity_20": 13.205209, "activity_30": 13.043897}, "trend_signal": 1, "fair_value": 10.71646, "relative_strength": -0.398071, "rate_of_change": 0.1706229979068023, "market_dynamics": 1.050668, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.766126, "high": 14.013008, "low": 13.766126, "close": 13.983382, "volume": 293026}, "trend_line": 12.988702, "activity_lines": {"activity_5": 13.835253, "activity_10": 13.705618, "activity_20": 13.311685, "activity_30": 13.110682}, "trend_signal": 1, "fair_value": 10.738684, "relative_strength": -0.366528, "rate_of_change": 0.3126917735527066, "market_dynamics": 1.012015, "expectation": {"probability": 62.1206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.013008, "high": 14.25989, "low": 13.966594, "close": 14.200638, "volume": 403320}, "trend_line": 13.024583, "activity_lines": {"activity_5": 13.96824, "activity_10": 13.824121, "activity_20": 13.43255, "activity_30": 13.188872}, "trend_signal": 1, "fair_value": 10.762076, "relative_strength": 0.16259, "rate_of_change": 0.2762477728721456, "market_dynamics": 1.127035, "expectation": {"probability": 61.6336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.161137, "high": 14.192047, "low": 13.90359, "close": 14.141387, "volume": 243338}, "trend_line": 13.050587, "activity_lines": {"activity_5": 14.046584, "activity_10": 13.910305, "activity_20": 13.539778, "activity_30": 13.260924}, "trend_signal": 1, "fair_value": 10.784756, "relative_strength": -0.567635, "rate_of_change": 0.1996532249823304, "market_dynamics": 1.113404, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.101886, "high": 14.269765, "low": 14.07226, "close": 14.176246, "volume": 178680}, "trend_line": 13.082034, "activity_lines": {"activity_5": 14.110214, "activity_10": 13.984873, "activity_20": 13.637183, "activity_30": 13.333547}, "trend_signal": 1, "fair_value": 10.807366, "relative_strength": -0.298059, "rate_of_change": 0.24096234138740275, "market_dynamics": 1.214231, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.022883, "high": 14.408019, "low": 14.013008, "close": 14.269765, "volume": 233046}, "trend_line": 13.116597, "activity_lines": {"activity_5": 14.190842, "activity_10": 14.056238, "activity_20": 13.732888, "activity_30": 13.410175}, "trend_signal": 1, "fair_value": 10.830295, "relative_strength": 0.003866, "rate_of_change": 0.26420203463773556, "market_dynamics": 1.290704, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.250015, "high": 14.714152, "low": 14.250015, "close": 14.684527, "volume": 527664}, "trend_line": 13.157086, "activity_lines": {"activity_5": 14.36759, "activity_10": 14.18919, "activity_20": 13.856244, "activity_30": 13.511331}, "trend_signal": 1, "fair_value": 10.855652, "relative_strength": 1.264132, "rate_of_change": 0.30868524816306475, "market_dynamics": 1.466442, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.743778, "high": 14.862281, "low": 14.694402, "close": 14.852406, "volume": 202771}, "trend_line": 13.209095, "activity_lines": {"activity_5": 14.553554, "activity_10": 14.335429, "activity_20": 13.983833, "activity_30": 13.620707}, "trend_signal": 1, "fair_value": 10.881775, "relative_strength": 1.123175, "rate_of_change": 0.3952926962702834, "market_dynamics": 1.660449, "expectation": {"probability": 62.3752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.793155, "high": 14.907708, "low": 14.66448, "close": 14.727484, "volume": 190736}, "trend_line": 13.257929, "activity_lines": {"activity_5": 14.654427, "activity_10": 14.437587, "activity_20": 14.088125, "activity_30": 13.718667}, "trend_signal": 1, "fair_value": 10.906747, "relative_strength": 0.527218, "rate_of_change": 0.36969981667934976, "market_dynamics": 1.742529, "expectation": {"probability": 62.7317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.743778, "high": 14.938329, "low": 14.694402, "close": 14.855467, "volume": 276678}, "trend_line": 13.32436, "activity_lines": {"activity_5": 14.758887, "activity_10": 14.545177, "activity_20": 14.193455, "activity_30": 13.821734}, "trend_signal": 1, "fair_value": 10.932222, "relative_strength": 0.255094, "rate_of_change": 0.5010661921631929, "market_dynamics": 1.833288, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.01041, "high": 15.109163, "low": 14.694402, "close": 14.694402, "volume": 671229}, "trend_line": 13.396449, "activity_lines": {"activity_5": 14.764378, "activity_10": 14.607268, "activity_20": 14.274308, "activity_30": 13.910124}, "trend_signal": 1, "fair_value": 10.956339, "relative_strength": 1.571162, "rate_of_change": 0.5410316142764086, "market_dynamics": 1.680099, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.82278, "high": 15.148664, "low": 14.714152, "close": 14.99066, "volume": 212759}, "trend_line": 13.474134, "activity_lines": {"activity_5": 14.840312, "activity_10": 14.704011, "activity_20": 14.373616, "activity_30": 14.012977}, "trend_signal": 1, "fair_value": 11.004535, "relative_strength": 1.784478, "rate_of_change": 0.5798924774766723, "market_dynamics": 1.583952, "expectation": {"probability": 61.7858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.049912, "high": 15.263415, "low": 14.931408, "close": 15.237344, "volume": 531210}, "trend_line": 13.564651, "activity_lines": {"activity_5": 14.978066, "activity_10": 14.827292, "activity_20": 14.486308, "activity_30": 14.126732}, "trend_signal": 1, "fair_value": 11.052568, "relative_strength": 1.441531, "rate_of_change": 0.6717834333546051, "market_dynamics": 1.68186, "expectation": {"probability": 62.1228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.336294, "high": 15.464673, "low": 15.207916, "close": 15.301731, "volume": 379050}, "trend_line": 13.695334, "activity_lines": {"activity_5": 15.111619, "activity_10": 14.943431, "activity_20": 14.594552, "activity_30": 14.238802}, "trend_signal": 1, "fair_value": 11.102564, "relative_strength": 1.109963, "rate_of_change": 0.9634084946232765, "market_dynamics": 1.713325, "expectation": {"probability": 62.5168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.336294, "high": 15.336294, "low": 14.812905, "close": 15.01041, "volume": 953842}, "trend_line": 13.797378, "activity_lines": {"activity_5": 15.109782, "activity_10": 14.985505, "activity_20": 14.664822, "activity_30": 14.323645}, "trend_signal": 1, "fair_value": 11.148425, "relative_strength": 0.780339, "rate_of_change": 0.745100484588396, "market_dynamics": 1.668032, "expectation": {"probability": 63.0829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.148664, "high": 15.36592, "low": 14.926668, "close": 15.077562, "volume": 381763}, "trend_line": 13.907257, "activity_lines": {"activity_5": 15.119999, "activity_10": 15.024622, "activity_20": 14.732225, "activity_30": 14.406238}, "trend_signal": 1, "fair_value": 11.194537, "relative_strength": 1.050648, "rate_of_change": 0.7963759491114861, "market_dynamics": 1.492389, "expectation": {"probability": 62.2617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.030161, "high": 15.136715, "low": 14.625275, "close": 14.752073, "volume": 472814}, "trend_line": 13.991803, "activity_lines": {"activity_5": 14.996177, "activity_10": 14.989871, "activity_20": 14.761161, "activity_30": 14.460742}, "trend_signal": 1, "fair_value": 11.237642, "relative_strength": 0.770837, "rate_of_change": 0.6079272138280133, "market_dynamics": 0.892612, "expectation": {"probability": 62.91, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.812905, "high": 15.291856, "low": 14.812905, "close": 15.289881, "volume": 257862}, "trend_line": 14.086177, "activity_lines": {"activity_5": 15.067529, "activity_10": 15.051676, "activity_20": 14.836481, "activity_30": 14.544489}, "trend_signal": 1, "fair_value": 11.283559, "relative_strength": 0.680767, "rate_of_change": 0.6744949167737596, "market_dynamics": 0.464676, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.17829, "high": 15.346268, "low": 15.119038, "close": 15.271809, "volume": 626752}, "trend_line": 14.182379, "activity_lines": {"activity_5": 15.129355, "activity_10": 15.102241, "activity_20": 14.9024, "activity_30": 14.620981}, "trend_signal": 1, "fair_value": 11.331289, "relative_strength": 0.188877, "rate_of_change": 0.6829532242850554, "market_dynamics": 0.172625, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.257292, "high": 15.34617, "low": 15.138789, "close": 15.227666, "volume": 508293}, "trend_line": 14.258748, "activity_lines": {"activity_5": 15.178461, "activity_10": 15.134884, "activity_20": 14.956851, "activity_30": 14.688419}, "trend_signal": 1, "fair_value": 11.379335, "relative_strength": 0.449537, "rate_of_change": 0.5384780649283274, "market_dynamics": -0.022663, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.267168, "high": 15.286918, "low": 15.0044, "close": 15.24, "volume": 520702}, "trend_line": 14.345255, "activity_lines": {"activity_5": 15.217195, "activity_10": 15.163001, "activity_20": 15.006458, "activity_30": 14.751726}, "trend_signal": 1, "fair_value": 11.427558, "relative_strength": 0.384865, "rate_of_change": 0.60669422027796, "market_dynamics": -0.006622, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.29, "high": 15.46, "low": 15.27, "close": 15.44, "volume": 288433}, "trend_line": 14.431005, "activity_lines": {"activity_5": 15.311766, "activity_10": 15.217562, "activity_20": 15.067482, "activity_30": 14.822355}, "trend_signal": 1, "fair_value": 11.477114, "relative_strength": 0.255958, "rate_of_change": 0.5977586316869298, "market_dynamics": -0.134311, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.41, "high": 15.41, "low": 15.17, "close": 15.23, "volume": 375176}, "trend_line": 14.504819, "activity_lines": {"activity_5": 15.290476, "activity_10": 15.225772, "activity_20": 15.101571, "activity_30": 14.873903}, "trend_signal": 1, "fair_value": 11.524281, "relative_strength": -0.084025, "rate_of_change": 0.5114959075961703, "market_dynamics": -0.390246, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.31, "high": 15.43, "low": 15.27, "close": 15.41, "volume": 614395}, "trend_line": 14.580023, "activity_lines": {"activity_5": 15.333178, "activity_10": 15.266842, "activity_20": 15.1479, "activity_30": 14.932301}, "trend_signal": 1, "fair_value": 11.571497, "relative_strength": -0.486384, "rate_of_change": 0.5184759630575271, "market_dynamics": -0.428181, "expectation": {"probability": 62.0328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.36, "high": 15.4689, "low": 15.246, "close": 15.3, "volume": 544443}, "trend_line": 14.654524, "activity_lines": {"activity_5": 15.33, "activity_10": 15.285944, "activity_20": 15.177712, "activity_30": 14.978752}, "trend_signal": 1, "fair_value": 11.618498, "relative_strength": -0.844026, "rate_of_change": 0.5109799895377374, "market_dynamics": -0.450127, "expectation": {"probability": 63.818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 15.33, "low": 15.05, "close": 15.32, "volume": 418331}, "trend_line": 14.714878, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.303417, "activity_20": 15.204078, "activity_30": 15.021685}, "trend_signal": 1, "fair_value": 11.663909, "relative_strength": -0.36381, "rate_of_change": 0.41184551610137754, "market_dynamics": -0.553022, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.31, "high": 15.39, "low": 15.165, "close": 15.35, "volume": 637454}, "trend_line": 14.768662, "activity_lines": {"activity_5": 15.332, "activity_10": 15.321936, "activity_20": 15.2283, "activity_30": 15.062661}, "trend_signal": 1, "fair_value": 11.70859, "relative_strength": -0.558647, "rate_of_change": 0.36550761752832933, "market_dynamics": -0.518674, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.31, "high": 15.555, "low": 15.1218, "close": 15.455, "volume": 850724}, "trend_line": 14.82792, "activity_lines": {"activity_5": 15.376333, "activity_10": 15.348675, "activity_20": 15.259353, "activity_30": 15.106941}, "trend_signal": 1, "fair_value": 11.754525, "relative_strength": 0.309153, "rate_of_change": 0.40124149364376954, "market_dynamics": -0.507033, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.44, "high": 15.56, "low": 15.14, "close": 15.18, "volume": 735872}, "trend_line": 14.875707, "activity_lines": {"activity_5": 15.314, "activity_10": 15.322412, "activity_20": 15.261346, "activity_30": 15.129656}, "trend_signal": 1, "fair_value": 11.798855, "relative_strength": -0.186525, "rate_of_change": 0.32227716362105796, "market_dynamics": -0.607578, "expectation": {"probability": 64.2959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.17, "high": 15.2568, "low": 15.06, "close": 15.213, "volume": 593687}, "trend_line": 14.917353, "activity_lines": {"activity_5": 15.278, "activity_10": 15.303818, "activity_20": 15.264327, "activity_30": 15.151417}, "trend_signal": 1, "fair_value": 11.844511, "relative_strength": -1.054065, "rate_of_change": 0.27995980291894745, "market_dynamics": -0.647908, "expectation": {"probability": 62.294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.17, "high": 15.27, "low": 15.02, "close": 15.27, "volume": 662088}, "trend_line": 14.971761, "activity_lines": {"activity_5": 15.2668, "activity_10": 15.295855, "activity_20": 15.271034, "activity_30": 15.174168}, "trend_signal": 1, "fair_value": 11.889601, "relative_strength": -0.157556, "rate_of_change": 0.3647295870788903, "market_dynamics": -0.543888, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.16, "high": 15.2902, "low": 14.95, "close": 15.11, "volume": 673989}, "trend_line": 15.009315, "activity_lines": {"activity_5": 15.2056, "activity_10": 15.258255, "activity_20": 15.259762, "activity_30": 15.183087}, "trend_signal": 1, "fair_value": 11.935875, "relative_strength": 0.806771, "rate_of_change": 0.25083221673121875, "market_dynamics": -0.738827, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.94, "high": 15.22, "low": 14.87, "close": 14.88, "volume": 493990}, "trend_line": 15.031961, "activity_lines": {"activity_5": 15.083733, "activity_10": 15.184836, "activity_20": 15.226016, "activity_30": 15.174744}, "trend_signal": 1, "fair_value": 11.979448, "relative_strength": 0.789913, "rate_of_change": 0.15087963707870708, "market_dynamics": -0.841166, "expectation": {"probability": 62.3524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.96, "high": 15.09, "low": 14.54, "close": 14.61, "volume": 590085}, "trend_line": 15.047581, "activity_lines": {"activity_5": 14.9102, "activity_10": 15.068691, "activity_20": 15.168259, "activity_30": 15.14752}, "trend_signal": 0, "fair_value": 12.020491, "relative_strength": 0.790793, "rate_of_change": 0.10391192473156638, "market_dynamics": -0.871874, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.74, "high": 14.86, "low": 14.38, "close": 14.41, "volume": 387085}, "trend_line": 15.055373, "activity_lines": {"activity_5": 14.708, "activity_10": 14.930727, "activity_20": 15.094747, "activity_30": 15.106386}, "trend_signal": 0, "fair_value": 12.058411, "relative_strength": 1.687139, "rate_of_change": 0.05178240941185327, "market_dynamics": -1.166942, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.51, "high": 14.8269, "low": 14.34, "close": 14.81, "volume": 493160}, "trend_line": 15.073381, "activity_lines": {"activity_5": 14.692667, "activity_10": 14.881673, "activity_20": 15.06219, "activity_30": 15.090556}, "trend_signal": 0, "fair_value": 12.098773, "relative_strength": 1.062918, "rate_of_change": 0.1196117824513549, "market_dynamics": -1.236741, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.81, "high": 15.2051, "low": 14.74, "close": 15.11, "volume": 457752}, "trend_line": 15.087563, "activity_lines": {"activity_5": 14.808, "activity_10": 14.896436, "activity_20": 15.059479, "activity_30": 15.092918}, "trend_signal": 0, "fair_value": 12.140505, "relative_strength": -0.441755, "rate_of_change": 0.09408638977545858, "market_dynamics": -1.132179, "expectation": {"probability": 60.4733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.07, "high": 15.7799, "low": 15.07, "close": 15.75, "volume": 407194}, "trend_line": 15.117483, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.031927, "activity_20": 15.116015, "activity_30": 15.135656}, "trend_signal": 0, "fair_value": 12.186585, "relative_strength": -0.669041, "rate_of_change": 0.19830903108739706, "market_dynamics": -0.879971, "expectation": {"probability": 60.8167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.73, "high": 15.79, "low": 15.57, "close": 15.769, "volume": 403551}, "trend_line": 15.1522, "activity_lines": {"activity_5": 15.413667, "activity_10": 15.165509, "activity_20": 15.17217, "activity_30": 15.177689}, "trend_signal": 1, "fair_value": 12.232044, "relative_strength": -1.04857, "rate_of_change": 0.22964801746428656, "market_dynamics": -0.507947, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.73, "high": 16.05, "low": 15.655, "close": 15.97, "volume": 356371}, "trend_line": 15.189351, "activity_lines": {"activity_5": 15.6804, "activity_10": 15.324927, "activity_20": 15.2451, "activity_30": 15.230451}, "trend_signal": 1, "fair_value": 12.27923, "relative_strength": -0.714052, "rate_of_change": 0.2451855176146019, "market_dynamics": -0.080672, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.95, "high": 16.26, "low": 15.86, "close": 16.26, "volume": 373440}, "trend_line": 15.241538, "activity_lines": {"activity_5": 15.9398, "activity_10": 15.523309, "activity_20": 15.342114, "activity_30": 15.299525}, "trend_signal": 1, "fair_value": 12.32861, "relative_strength": -1.223597, "rate_of_change": 0.3435762331122639, "market_dynamics": 0.30701, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.23, "high": 16.55, "low": 16.17, "close": 16.34, "volume": 685637}, "trend_line": 15.286516, "activity_lines": {"activity_5": 16.1292, "activity_10": 15.718236, "activity_20": 15.44189, "activity_30": 15.370393}, "trend_signal": 1, "fair_value": 12.377367, "relative_strength": -0.952987, "rate_of_change": 0.2951014523599942, "market_dynamics": 0.646737, "expectation": {"probability": 62.9843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.3, "high": 16.695, "low": 16.3, "close": 16.617, "volume": 531640}, "trend_line": 15.332504, "activity_lines": {"activity_5": 16.328933, "activity_10": 15.941164, "activity_20": 15.563762, "activity_30": 15.456231}, "trend_signal": 1, "fair_value": 12.42722, "relative_strength": -0.165151, "rate_of_change": 0.3008402961145592, "market_dynamics": 0.910001, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69, "high": 16.88, "low": 16.57, "close": 16.86, "volume": 279611}, "trend_line": 15.384447, "activity_lines": {"activity_5": 16.551867, "activity_10": 16.176691, "activity_20": 15.702171, "activity_30": 15.554779}, "trend_signal": 1, "fair_value": 12.4775, "relative_strength": -0.174357, "rate_of_change": 0.33877701907007246, "market_dynamics": 1.017675, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.82, "high": 16.96, "low": 16.49, "close": 16.53, "volume": 375464}, "trend_line": 15.4351, "activity_lines": {"activity_5": 16.592067, "activity_10": 16.311309, "activity_20": 15.802248, "activity_30": 15.628686}, "trend_signal": 1, "fair_value": 12.525259, "relative_strength": 0.345796, "rate_of_change": 0.32924810362049745, "market_dynamics": 1.002776, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.6, "high": 16.67, "low": 16.2468, "close": 16.52, "volume": 435881}, "trend_line": 15.483181, "activity_lines": {"activity_5": 16.5916, "activity_10": 16.405564, "activity_20": 15.895514, "activity_30": 15.698679}, "trend_signal": 1, "fair_value": 12.571071, "relative_strength": -0.28152, "rate_of_change": 0.31150429864399853, "market_dynamics": 0.884064, "expectation": {"probability": 62.6756, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.68, "high": 16.75, "low": 16.395, "close": 16.48, "volume": 319670}, "trend_line": 15.540779, "activity_lines": {"activity_5": 16.560467, "activity_10": 16.461455, "activity_20": 15.979257, "activity_30": 15.76299}, "trend_signal": 1, "fair_value": 12.617717, "relative_strength": -1.425553, "rate_of_change": 0.3720036599714263, "market_dynamics": 0.716541, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.48, "high": 16.5101, "low": 16.1299, "close": 16.22, "volume": 353532}, "trend_line": 15.571783, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.445164, "activity_20": 16.032857, "activity_30": 15.806811}, "trend_signal": 1, "fair_value": 12.661289, "relative_strength": -0.621632, "rate_of_change": 0.1995009387881995, "market_dynamics": 0.600398, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.33, "high": 16.75, "low": 16.3, "close": 16.75, "volume": 250160}, "trend_line": 15.621056, "activity_lines": {"activity_5": 16.509333, "activity_10": 16.516691, "activity_20": 16.13329, "activity_30": 15.882825}, "trend_signal": 1, "fair_value": 12.709025, "relative_strength": 0.425667, "rate_of_change": 0.3164249077963613, "market_dynamics": 0.602911, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.78, "high": 16.98, "low": 16.64, "close": 16.89, "volume": 366887}, "trend_line": 15.676467, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.595836, "activity_20": 16.239581, "activity_30": 15.964692}, "trend_signal": 1, "fair_value": 12.756435, "relative_strength": -0.11608, "rate_of_change": 0.35471993698762244, "market_dynamics": 0.655985, "expectation": {"probability": 61.7002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb1d9fb8-8b90-461f-9496-56578cb5a1d6/", "share_image": "https://sharemaestro.com/terminal/bb1d9fb8-8b90-461f-9496-56578cb5a1d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}