{"ticker": {"uuid": "bb1ebb7d-8a84-4d49-ae22-0a3871718f4a", "symbol": "XEQT", "name": "iShares Core Equity ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEQT rose 11.90%, moving from 39.76 to 44.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.11 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 65.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.49"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.419998, "high": 45.0, "low": 44.150002, "close": 44.494999, "volume": 4347400}, "trend_line": 41.06628, "activity_lines": {"activity_5": 43.807667, "activity_10": 43.126182, "activity_20": 42.071181, "activity_30": 41.644652}, "trend_signal": 1, "fair_value": 32.86078, "relative_strength": -0.112499, "rate_of_change": 0.3745406966052189, "market_dynamics": 0.803286, "expectation": {"probability": 65.0393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.769537, "high": 24.807561, "low": 24.56994, "close": 24.712513, "volume": 305427}, "trend_line": 24.037953, "activity_lines": {"activity_5": 24.703008, "activity_10": 24.670518, "activity_20": 24.472893, "activity_30": 24.300421}, "trend_signal": 1, "fair_value": 22.971282, "relative_strength": 5.925216, "rate_of_change": 0.23189564620866235, "market_dynamics": 0.326659, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.712512, "high": 25.216267, "low": 24.674493, "close": 24.978645, "volume": 328715}, "trend_line": 24.102438, "activity_lines": {"activity_5": 24.799956, "activity_10": 24.735237, "activity_20": 24.53211, "activity_30": 24.361111}, "trend_signal": 1, "fair_value": 23.011937, "relative_strength": 6.387378, "rate_of_change": 0.26826327516322906, "market_dynamics": 0.577668, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.997658, "high": 24.997658, "low": 24.332323, "close": 24.370342, "volume": 542871}, "trend_line": 24.124386, "activity_lines": {"activity_5": 24.668157, "activity_10": 24.67674, "activity_20": 24.529868, "activity_30": 24.378395}, "trend_signal": 1, "fair_value": 23.050829, "relative_strength": 6.582197, "rate_of_change": 0.09106132748895301, "market_dynamics": 0.542063, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.417276, "high": 25.097395, "low": 24.316695, "close": 25.087816, "volume": 304536}, "trend_line": 24.164292, "activity_lines": {"activity_5": 24.800862, "activity_10": 24.750161, "activity_20": 24.596726, "activity_30": 24.440552}, "trend_signal": 1, "fair_value": 23.091031, "relative_strength": 5.512955, "rate_of_change": 0.16541768151114164, "market_dynamics": 0.502219, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.116556, "high": 25.241086, "low": 24.71423, "close": 24.810024, "volume": 410076}, "trend_line": 24.209361, "activity_lines": {"activity_5": 24.812148, "activity_10": 24.766943, "activity_20": 24.632765, "activity_30": 24.482212}, "trend_signal": 1, "fair_value": 23.127589, "relative_strength": 5.865262, "rate_of_change": 0.18651074072437787, "market_dynamics": 0.425573, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.800441, "high": 25.470987, "low": 24.790861, "close": 25.432671, "volume": 370139}, "trend_line": 24.288667, "activity_lines": {"activity_5": 25.025749, "activity_10": 24.896888, "activity_20": 24.725922, "activity_30": 24.561135}, "trend_signal": 1, "fair_value": 23.166276, "relative_strength": 6.056965, "rate_of_change": 0.3275840283434122, "market_dynamics": 0.382566, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.384769, "high": 25.662568, "low": 25.346452, "close": 25.595514, "volume": 412554}, "trend_line": 24.377163, "activity_lines": {"activity_5": 25.24562, "activity_10": 25.039372, "activity_20": 24.827456, "activity_30": 24.645448}, "trend_signal": 1, "fair_value": 23.20752, "relative_strength": 5.101578, "rate_of_change": 0.36435099546631866, "market_dynamics": 0.768599, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.585932, "high": 25.86373, "low": 25.528457, "close": 25.834991, "volume": 396598}, "trend_line": 24.477118, "activity_lines": {"activity_5": 25.504193, "activity_10": 25.207097, "activity_20": 24.946281, "activity_30": 24.739501}, "trend_signal": 1, "fair_value": 23.249718, "relative_strength": 6.043811, "rate_of_change": 0.41003540896043295, "market_dynamics": 1.035357, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.854153, "high": 25.854153, "low": 25.356034, "close": 25.480564, "volume": 557140}, "trend_line": 24.551683, "activity_lines": {"activity_5": 25.546979, "activity_10": 25.290663, "activity_20": 25.021267, "activity_30": 24.804239}, "trend_signal": 1, "fair_value": 23.286645, "relative_strength": 5.888193, "rate_of_change": 0.3046314521178505, "market_dynamics": 1.434335, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.557197, "high": 25.7392, "low": 25.451827, "close": 25.509302, "volume": 281544}, "trend_line": 24.605421, "activity_lines": {"activity_5": 25.573163, "activity_10": 25.364452, "activity_20": 25.089239, "activity_30": 24.866021}, "trend_signal": 1, "fair_value": 23.323669, "relative_strength": 4.954252, "rate_of_change": 0.21887705213528202, "market_dynamics": 1.360923, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.480564, "high": 25.547619, "low": 24.848337, "close": 25.001604, "volume": 451103}, "trend_line": 24.641289, "activity_lines": {"activity_5": 25.383494, "activity_10": 25.331791, "activity_20": 25.100675, "activity_30": 24.891582}, "trend_signal": 1, "fair_value": 23.357672, "relative_strength": 5.739667, "rate_of_change": 0.14577275471125115, "market_dynamics": 0.951096, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.001603, "high": 25.31772, "low": 24.963288, "close": 25.221926, "volume": 249831}, "trend_line": 24.674081, "activity_lines": {"activity_5": 25.296005, "activity_10": 25.333933, "activity_20": 25.129771, "activity_30": 24.929042}, "trend_signal": 1, "fair_value": 23.390875, "relative_strength": 6.34966, "rate_of_change": 0.13307745386209544, "market_dynamics": 0.405418, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.356037, "high": 25.921205, "low": 25.346457, "close": 25.902046, "volume": 244876}, "trend_line": 24.719757, "activity_lines": {"activity_5": 25.460128, "activity_10": 25.455309, "activity_20": 25.219178, "activity_30": 25.008266}, "trend_signal": 1, "fair_value": 23.431523, "relative_strength": 5.245703, "rate_of_change": 0.18511733020573398, "market_dynamics": 0.162866, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.873308, "high": 25.892465, "low": 25.499723, "close": 25.528461, "volume": 272327}, "trend_line": 24.764978, "activity_lines": {"activity_5": 25.495252, "activity_10": 25.480912, "activity_20": 25.266096, "activity_30": 25.06044}, "trend_signal": 1, "fair_value": 23.470183, "relative_strength": 5.938174, "rate_of_change": 0.18293464616176427, "market_dynamics": -0.065353, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.557195, "high": 25.758357, "low": 25.442246, "close": 25.585932, "volume": 341299}, "trend_line": 24.806115, "activity_lines": {"activity_5": 25.54634, "activity_10": 25.508952, "activity_20": 25.314783, "activity_30": 25.113405}, "trend_signal": 1, "fair_value": 23.509038, "relative_strength": 3.186698, "rate_of_change": 0.16610957619263417, "market_dynamics": -0.05381, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.557196, "high": 25.557196, "low": 24.771708, "close": 24.781286, "volume": 526222}, "trend_line": 24.834323, "activity_lines": {"activity_5": 25.324104, "activity_10": 25.376586, "activity_20": 25.28313, "activity_30": 25.111803}, "trend_signal": 1, "fair_value": 23.543286, "relative_strength": 4.033459, "rate_of_change": 0.11371389675490459, "market_dynamics": -0.156004, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.685161, "high": 24.800513, "low": 24.348719, "close": 24.704384, "volume": 454474}, "trend_line": 24.843234, "activity_lines": {"activity_5": 25.090922, "activity_10": 25.242081, "activity_20": 25.242785, "activity_30": 25.10342}, "trend_signal": 1, "fair_value": 23.575523, "relative_strength": 4.785412, "rate_of_change": 0.03588179150282321, "market_dynamics": -0.52542, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.704384, "high": 24.742834, "low": 24.286236, "close": 24.704384, "volume": 340111}, "trend_line": 24.87614, "activity_lines": {"activity_5": 24.892243, "activity_10": 25.123778, "activity_20": 25.20189, "activity_30": 25.094462}, "trend_signal": 1, "fair_value": 23.604954, "relative_strength": 6.169899, "rate_of_change": 0.13245457495590368, "market_dynamics": -0.840298, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.800512, "high": 25.069668, "low": 24.72361, "close": 24.752447, "volume": 237641}, "trend_line": 24.92012, "activity_lines": {"activity_5": 24.789428, "activity_10": 25.03477, "activity_20": 25.165793, "activity_30": 25.086481}, "trend_signal": 0, "fair_value": 23.63484, "relative_strength": 5.000391, "rate_of_change": 0.17679591769463124, "market_dynamics": -1.169237, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.848577, "high": 25.088884, "low": 24.25259, "close": 24.262203, "volume": 403635}, "trend_line": 24.935842, "activity_lines": {"activity_5": 24.574934, "activity_10": 24.869866, "activity_20": 25.082544, "activity_30": 25.044035}, "trend_signal": 0, "fair_value": 23.662284, "relative_strength": 4.596758, "rate_of_change": 0.06308958383828102, "market_dynamics": -1.256378, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.156467, "high": 24.435235, "low": 23.94499, "close": 23.973827, "volume": 382228}, "trend_line": 24.924843, "activity_lines": {"activity_5": 24.352563, "activity_10": 24.675204, "activity_20": 24.974065, "activity_30": 24.98197}, "trend_signal": 0, "fair_value": 23.693577, "relative_strength": 5.228051, "rate_of_change": -0.04410919831783405, "market_dynamics": -1.330543, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.089179, "high": 25.185014, "low": 24.069953, "close": 25.12734, "volume": 295913}, "trend_line": 24.952928, "activity_lines": {"activity_5": 24.568526, "activity_10": 24.708959, "activity_20": 24.978963, "activity_30": 24.995034}, "trend_signal": 0, "fair_value": 23.725808, "relative_strength": 4.022356, "rate_of_change": 0.11267874385407686, "market_dynamics": -1.204966, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.185014, "high": 25.319592, "low": 25.031212, "close": 25.319592, "volume": 275400}, "trend_line": 24.981876, "activity_lines": {"activity_5": 24.820377, "activity_10": 24.779388, "activity_20": 25.001461, "activity_30": 25.01869}, "trend_signal": 0, "fair_value": 23.75483, "relative_strength": 5.489879, "rate_of_change": 0.11601043372545197, "market_dynamics": -0.993733, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.281138, "high": 25.954024, "low": 25.233074, "close": 25.94441, "volume": 347941}, "trend_line": 25.021672, "activity_lines": {"activity_5": 25.239486, "activity_10": 24.974011, "activity_20": 25.078947, "activity_30": 25.080789}, "trend_signal": 0, "fair_value": 23.787098, "relative_strength": 5.080739, "rate_of_change": 0.1592994857551893, "market_dynamics": -0.599819, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.944411, "high": 26.136663, "low": 25.934798, "close": 26.021313, "volume": 316129}, "trend_line": 25.062131, "activity_lines": {"activity_5": 25.604766, "activity_10": 25.175053, "activity_20": 25.159677, "activity_30": 25.145282}, "trend_signal": 1, "fair_value": 23.816528, "relative_strength": 5.555855, "rate_of_change": 0.16169582911966085, "market_dynamics": -0.13963, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.954024, "high": 26.117437, "low": 25.800221, "close": 26.117437, "volume": 398878}, "trend_line": 25.116249, "activity_lines": {"activity_5": 25.884813, "activity_10": 25.385656, "activity_20": 25.243794, "activity_30": 25.213366}, "trend_signal": 1, "fair_value": 23.847275, "relative_strength": 3.953278, "rate_of_change": 0.2159353488336606, "market_dynamics": 0.292277, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.069372, "high": 26.252013, "low": 25.963634, "close": 26.23279, "volume": 342985}, "trend_line": 25.171043, "activity_lines": {"activity_5": 26.060403, "activity_10": 25.592939, "activity_20": 25.335636, "activity_30": 25.285401}, "trend_signal": 1, "fair_value": 23.879405, "relative_strength": 4.848335, "rate_of_change": 0.21816155748416538, "market_dynamics": 0.576609, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.213566, "high": 26.780707, "low": 26.155891, "close": 26.482714, "volume": 523645}, "trend_line": 25.228783, "activity_lines": {"activity_5": 26.245605, "activity_10": 25.817874, "activity_20": 25.448246, "activity_30": 25.370025}, "trend_signal": 1, "fair_value": 23.911033, "relative_strength": 4.657295, "rate_of_change": 0.22939057392257844, "market_dynamics": 0.848121, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.559618, "high": 26.75187, "low": 26.434654, "close": 26.63652, "volume": 446446}, "trend_line": 25.294817, "activity_lines": {"activity_5": 26.404534, "activity_10": 26.03844, "activity_20": 25.572419, "activity_30": 25.460847}, "trend_signal": 1, "fair_value": 23.94353, "relative_strength": 3.330098, "rate_of_change": 0.2617407268515424, "market_dynamics": 1.004988, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.713417, "high": 26.838797, "low": 26.635472, "close": 26.780704, "volume": 360724}, "trend_line": 25.363123, "activity_lines": {"activity_5": 26.565384, "activity_10": 26.250965, "activity_20": 25.70482, "activity_30": 25.55671}, "trend_signal": 1, "fair_value": 23.976966, "relative_strength": 3.346149, "rate_of_change": 0.27003951046573416, "market_dynamics": 1.066638, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.790389, "high": 26.80007, "low": 26.490242, "close": 26.625792, "volume": 927972}, "trend_line": 25.426899, "activity_lines": {"activity_5": 26.62397, "activity_10": 26.389534, "activity_20": 25.816413, "activity_30": 25.638173}, "trend_signal": 1, "fair_value": 24.005355, "relative_strength": 2.692917, "rate_of_change": 0.2514516844002104, "market_dynamics": 1.292109, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.625789, "high": 27.022759, "low": 26.625789, "close": 26.993713, "volume": 762179}, "trend_line": 25.494068, "activity_lines": {"activity_5": 26.771307, "activity_10": 26.546779, "activity_20": 25.955312, "activity_30": 25.739257}, "trend_signal": 1, "fair_value": 24.037337, "relative_strength": 3.670272, "rate_of_change": 0.2641651268603372, "market_dynamics": 1.318836, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.032437, "high": 27.080849, "low": 26.587065, "close": 26.993713, "volume": 781800}, "trend_line": 25.581514, "activity_lines": {"activity_5": 26.867915, "activity_10": 26.670091, "activity_20": 26.085773, "activity_30": 25.836009}, "trend_signal": 1, "fair_value": 24.067732, "relative_strength": 3.885222, "rate_of_change": 0.3430052826406516, "market_dynamics": 1.37854, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.109897, "high": 27.41004, "low": 27.042122, "close": 27.322903, "volume": 601140}, "trend_line": 25.656017, "activity_lines": {"activity_5": 27.040186, "activity_10": 26.822817, "activity_20": 26.242388, "activity_30": 25.948356}, "trend_signal": 1, "fair_value": 24.104408, "relative_strength": 3.864916, "rate_of_change": 0.2912376491868307, "market_dynamics": 1.444127, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.380993, "high": 27.535907, "low": 27.100212, "close": 27.497179, "volume": 838980}, "trend_line": 25.745589, "activity_lines": {"activity_5": 27.224791, "activity_10": 26.982166, "activity_20": 26.407056, "activity_30": 26.067141}, "trend_signal": 1, "fair_value": 24.135975, "relative_strength": 4.529235, "rate_of_change": 0.34912667854874135, "market_dynamics": 1.547453, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.526227, "high": 27.700504, "low": 27.342266, "close": 27.690823, "volume": 683196}, "trend_line": 25.82086, "activity_lines": {"activity_5": 27.426179, "activity_10": 27.149889, "activity_20": 26.581064, "activity_30": 26.19264}, "trend_signal": 1, "fair_value": 24.166785, "relative_strength": 5.407555, "rate_of_change": 0.29236464545441454, "market_dynamics": 1.627343, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.739233, "high": 28.000648, "low": 27.313225, "close": 27.894146, "volume": 924802}, "trend_line": 25.897482, "activity_lines": {"activity_5": 27.624339, "activity_10": 27.325973, "activity_20": 26.760582, "activity_30": 26.3264}, "trend_signal": 1, "fair_value": 24.200367, "relative_strength": 4.750763, "rate_of_change": 0.2967445700879073, "market_dynamics": 1.81176, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.894147, "high": 28.300795, "low": 27.71019, "close": 28.300795, "volume": 853152}, "trend_line": 25.979675, "activity_lines": {"activity_5": 27.898019, "activity_10": 27.545786, "activity_20": 26.963639, "activity_30": 26.481453}, "trend_signal": 1, "fair_value": 24.238318, "relative_strength": 5.272854, "rate_of_change": 0.3173783458947869, "market_dynamics": 2.004893, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.32016, "high": 28.659033, "low": 28.203974, "close": 28.659033, "volume": 1046396}, "trend_line": 26.085624, "activity_lines": {"activity_5": 28.203974, "activity_10": 27.797678, "activity_20": 27.183688, "activity_30": 26.654315}, "trend_signal": 1, "fair_value": 24.27933, "relative_strength": 5.686338, "rate_of_change": 0.40781495534489537, "market_dynamics": 2.075618, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.678399, "high": 28.881725, "low": 28.397617, "close": 28.697765, "volume": 1110020}, "trend_line": 26.191906, "activity_lines": {"activity_5": 28.433764, "activity_10": 28.019839, "activity_20": 27.388823, "activity_30": 26.82284}, "trend_signal": 1, "fair_value": 24.318181, "relative_strength": 4.734575, "rate_of_change": 0.4074351451205469, "market_dynamics": 2.173091, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.649352, "high": 28.881725, "low": 28.504121, "close": 28.746172, "volume": 1016468}, "trend_line": 26.316725, "activity_lines": {"activity_5": 28.59965, "activity_10": 28.215945, "activity_20": 27.577446, "activity_30": 26.987631}, "trend_signal": 1, "fair_value": 24.357753, "relative_strength": 4.204787, "rate_of_change": 0.4765556198926578, "market_dynamics": 2.179542, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.901086, "high": 29.300232, "low": 28.755855, "close": 29.261385, "volume": 1200002}, "trend_line": 26.451374, "activity_lines": {"activity_5": 28.866918, "activity_10": 28.467174, "activity_20": 27.792412, "activity_30": 27.177609}, "trend_signal": 1, "fair_value": 24.39952, "relative_strength": 5.243464, "rate_of_change": 0.5116480109132104, "market_dynamics": 2.193376, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.17398, "high": 29.358505, "low": 29.115713, "close": 29.319658, "volume": 701429}, "trend_line": 26.565294, "activity_lines": {"activity_5": 29.062461, "activity_10": 28.687768, "activity_20": 27.993242, "activity_30": 27.36266}, "trend_signal": 1, "fair_value": 24.44054, "relative_strength": 4.402741, "rate_of_change": 0.4306770604808666, "market_dynamics": 2.017779, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.377928, "high": 29.630433, "low": 28.902049, "close": 29.222538, "volume": 1479069}, "trend_line": 26.68843, "activity_lines": {"activity_5": 29.157706, "activity_10": 28.848414, "activity_20": 28.165775, "activity_30": 27.534095}, "trend_signal": 1, "fair_value": 24.478401, "relative_strength": 3.428822, "rate_of_change": 0.4635220675517417, "market_dynamics": 1.947832, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.271098, "high": 29.348793, "low": 28.940902, "close": 28.999172, "volume": 1094163}, "trend_line": 26.802205, "activity_lines": {"activity_5": 29.140929, "activity_10": 28.933909, "activity_20": 28.301424, "activity_30": 27.683175}, "trend_signal": 1, "fair_value": 24.513178, "relative_strength": 4.13138, "rate_of_change": 0.4263083291149026, "market_dynamics": 1.825818, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.154557, "high": 29.173981, "low": 28.309639, "close": 28.387331, "volume": 1148866}, "trend_line": 26.922406, "activity_lines": {"activity_5": 28.900111, "activity_10": 28.880852, "activity_20": 28.364622, "activity_30": 27.785441}, "trend_signal": 1, "fair_value": 24.544742, "relative_strength": 2.203887, "rate_of_change": 0.4484742953051736, "market_dynamics": 1.367827, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.406751, "high": 28.902052, "low": 28.382472, "close": 28.863205, "volume": 810639}, "trend_line": 27.061033, "activity_lines": {"activity_5": 28.84184, "activity_10": 28.901653, "activity_20": 28.462333, "activity_30": 27.910654}, "trend_signal": 1, "fair_value": 24.58142, "relative_strength": 2.978213, "rate_of_change": 0.5149131173491687, "market_dynamics": 0.951986, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.902053, "high": 29.115708, "low": 28.600988, "close": 29.105997, "volume": 889026}, "trend_line": 27.207754, "activity_lines": {"activity_5": 28.891045, "activity_10": 28.948978, "activity_20": 28.570641, "activity_30": 28.042587}, "trend_signal": 1, "fair_value": 24.618947, "relative_strength": 3.738383, "rate_of_change": 0.5421855108044212, "market_dynamics": 0.441415, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.193405, "high": 29.620722, "low": 29.193405, "close": 29.572165, "volume": 767826}, "trend_line": 27.368411, "activity_lines": {"activity_5": 29.109884, "activity_10": 29.066422, "activity_20": 28.710854, "activity_30": 28.19513}, "trend_signal": 1, "fair_value": 24.661467, "relative_strength": 3.502939, "rate_of_change": 0.5904824043910311, "market_dynamics": 0.022624, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.649854, "high": 29.912073, "low": 29.533315, "close": 29.912073, "volume": 1000712}, "trend_line": 27.55674, "activity_lines": {"activity_5": 29.418717, "activity_10": 29.229064, "activity_20": 28.86946, "activity_30": 28.359237}, "trend_signal": 1, "fair_value": 24.706284, "relative_strength": 3.783629, "rate_of_change": 0.6881254450614729, "market_dynamics": 0.033994, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.960631, "high": 30.018899, "low": 29.698413, "close": 29.8538, "volume": 784179}, "trend_line": 27.752739, "activity_lines": {"activity_5": 29.647266, "activity_10": 29.359034, "activity_20": 29.007605, "activity_30": 28.507435}, "trend_signal": 1, "fair_value": 24.748369, "relative_strength": 4.096318, "rate_of_change": 0.7112561210070455, "market_dynamics": 0.075752, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.90236, "high": 30.048035, "low": 29.339081, "close": 29.698414, "volume": 976234}, "trend_line": 27.905108, "activity_lines": {"activity_5": 29.726254, "activity_10": 29.440612, "activity_20": 29.11558, "activity_30": 28.632962}, "trend_signal": 1, "fair_value": 24.788219, "relative_strength": 3.642499, "rate_of_change": 0.5490232873951656, "market_dynamics": 0.080452, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.766394, "high": 30.057746, "low": 29.523601, "close": 29.950918, "volume": 960874}, "trend_line": 28.059486, "activity_lines": {"activity_5": 29.83373, "activity_10": 29.560154, "activity_20": 29.234723, "activity_30": 28.76495}, "trend_signal": 1, "fair_value": 24.828035, "relative_strength": 5.581341, "rate_of_change": 0.5532248791153263, "market_dynamics": 0.079912, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.912071, "high": 30.19371, "low": 29.708126, "close": 29.785822, "volume": 1180875}, "trend_line": 28.187533, "activity_lines": {"activity_5": 29.829846, "activity_10": 29.638202, "activity_20": 29.324061, "activity_30": 28.876326}, "trend_signal": 1, "fair_value": 24.867089, "relative_strength": 6.584144, "rate_of_change": 0.45634121736940825, "market_dynamics": -0.018375, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.776107, "high": 30.038324, "low": 29.708124, "close": 29.834377, "volume": 1376301}, "trend_line": 28.314635, "activity_lines": {"activity_5": 29.827904, "activity_10": 29.714836, "activity_20": 29.406295, "activity_30": 28.982574}, "trend_signal": 1, "fair_value": 24.9045, "relative_strength": 6.969301, "rate_of_change": 0.45091565835151565, "market_dynamics": 0.001844, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.863513, "high": 30.197927, "low": 29.826199, "close": 29.972935, "volume": 1090498}, "trend_line": 28.443152, "activity_lines": {"activity_5": 29.877327, "activity_10": 29.801477, "activity_20": 29.490596, "activity_30": 29.089561}, "trend_signal": 1, "fair_value": 24.94197, "relative_strength": 5.692644, "rate_of_change": 0.45388895177353417, "market_dynamics": -0.024652, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.972934, "high": 30.422921, "low": 29.972934, "close": 30.383787, "volume": 581122}, "trend_line": 28.581518, "activity_lines": {"activity_5": 30.055758, "activity_10": 29.933989, "activity_20": 29.603158, "activity_30": 29.214764}, "trend_signal": 1, "fair_value": 24.98059, "relative_strength": 6.052889, "rate_of_change": 0.48646507250672416, "market_dynamics": -0.04091, "expectation": {"probability": 59.2465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.403353, "high": 31.058766, "low": 30.315313, "close": 30.921814, "volume": 769214}, "trend_line": 28.729488, "activity_lines": {"activity_5": 30.36784, "activity_10": 30.136677, "activity_20": 29.755105, "activity_30": 29.36575}, "trend_signal": 1, "fair_value": 25.023371, "relative_strength": 4.837102, "rate_of_change": 0.5177121802977743, "market_dynamics": 0.102537, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.990292, "high": 31.254414, "low": 30.589217, "close": 30.608782, "volume": 1228840}, "trend_line": 28.861897, "activity_lines": {"activity_5": 30.510852, "activity_10": 30.249435, "activity_20": 29.864759, "activity_30": 29.486995}, "trend_signal": 1, "fair_value": 25.062426, "relative_strength": 3.540391, "rate_of_change": 0.4608818646541808, "market_dynamics": 0.308419, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.892469, "high": 31.000075, "low": 30.285968, "close": 30.775078, "volume": 1276409}, "trend_line": 28.995043, "activity_lines": {"activity_5": 30.654431, "activity_10": 30.373582, "activity_20": 29.980966, "activity_30": 29.610426}, "trend_signal": 1, "fair_value": 25.103377, "relative_strength": 3.398147, "rate_of_change": 0.4613210282054571, "market_dynamics": 0.734881, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.843559, "high": 31.185936, "low": 29.757723, "close": 29.992498, "volume": 1485807}, "trend_line": 29.107266, "activity_lines": {"activity_5": 30.474438, "activity_10": 30.33975, "activity_20": 30.012749, "activity_30": 29.674778}, "trend_signal": 1, "fair_value": 25.137028, "relative_strength": 3.293619, "rate_of_change": 0.38704201956175815, "market_dynamics": 0.678735, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.327302, "high": 29.933805, "low": 29.131657, "close": 29.865326, "volume": 1384922}, "trend_line": 29.202987, "activity_lines": {"activity_5": 30.250749, "activity_10": 30.280274, "activity_20": 30.026486, "activity_30": 29.723685}, "trend_signal": 1, "fair_value": 25.16936, "relative_strength": 2.336322, "rate_of_change": 0.32885603202994423, "market_dynamics": 0.336975, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.943589, "high": 31.547879, "low": 29.787072, "close": 30.882685, "volume": 919747}, "trend_line": 29.332619, "activity_lines": {"activity_5": 30.400744, "activity_10": 30.402738, "activity_20": 30.134239, "activity_30": 29.832053}, "trend_signal": 1, "fair_value": 25.207264, "relative_strength": 2.293275, "rate_of_change": 0.4438997969625534, "market_dynamics": 0.001727, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.931599, "high": 31.156588, "low": 30.863123, "close": 31.146807, "volume": 633844}, "trend_line": 29.460083, "activity_lines": {"activity_5": 30.641388, "activity_10": 30.556283, "activity_20": 30.259703, "activity_30": 29.949097}, "trend_signal": 1, "fair_value": 25.245794, "relative_strength": 2.043522, "rate_of_change": 0.4345469458421009, "market_dynamics": -0.431024, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.156588, "high": 31.176155, "low": 30.755519, "close": 31.141916, "volume": 729475}, "trend_line": 29.581574, "activity_lines": {"activity_5": 30.844534, "activity_10": 30.684193, "activity_20": 30.375538, "activity_30": 30.057603}, "trend_signal": 1, "fair_value": 25.283492, "relative_strength": 1.655687, "rate_of_change": 0.41239191349188964, "market_dynamics": -0.386277, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.06855, "high": 31.097897, "low": 30.119669, "close": 30.149015, "volume": 1047884}, "trend_line": 29.663514, "activity_lines": {"activity_5": 30.692257, "activity_10": 30.607803, "activity_20": 30.386607, "activity_30": 30.094212}, "trend_signal": 1, "fair_value": 25.315567, "relative_strength": 0.778088, "rate_of_change": 0.27699675480418806, "market_dynamics": -0.472026, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.383791, "high": 31.273978, "low": 30.207711, "close": 31.225067, "volume": 780511}, "trend_line": 29.774544, "activity_lines": {"activity_5": 30.888229, "activity_10": 30.723857, "activity_20": 30.491769, "activity_30": 30.194957}, "trend_signal": 1, "fair_value": 25.354836, "relative_strength": 0.764194, "rate_of_change": 0.37429820351020965, "market_dynamics": -0.490651, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.303325, "high": 31.733742, "low": 31.195722, "close": 31.596796, "volume": 974848}, "trend_line": 29.884411, "activity_lines": {"activity_5": 31.117462, "activity_10": 30.892202, "activity_20": 30.621086, "activity_30": 30.312522}, "trend_signal": 1, "fair_value": 25.397402, "relative_strength": 0.58324, "rate_of_change": 0.36899641519279447, "market_dynamics": -0.384968, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.596796, "high": 31.973528, "low": 31.508753, "close": 31.875418, "volume": 720854}, "trend_line": 29.991624, "activity_lines": {"activity_5": 31.391961, "activity_10": 31.098933, "activity_20": 30.765078, "activity_30": 30.440974}, "trend_signal": 1, "fair_value": 25.445084, "relative_strength": 0.993659, "rate_of_change": 0.35875895295377097, "market_dynamics": -0.257291, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.836178, "high": 31.963718, "low": 31.532047, "close": 31.963718, "volume": 1147579}, "trend_line": 30.100489, "activity_lines": {"activity_5": 31.64732, "activity_10": 31.298689, "activity_20": 30.906511, "activity_30": 30.568206}, "trend_signal": 1, "fair_value": 25.493985, "relative_strength": 0.352535, "rate_of_change": 0.3629846786556073, "market_dynamics": 0.244443, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.944092, "high": 32.542556, "low": 31.782212, "close": 32.513123, "volume": 1046893}, "trend_line": 30.226054, "activity_lines": {"activity_5": 32.031027, "activity_10": 31.576725, "activity_20": 31.090499, "activity_30": 30.723859}, "trend_signal": 1, "fair_value": 25.543763, "relative_strength": 0.707476, "rate_of_change": 0.41715269143966965, "market_dynamics": 0.645588, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.630858, "high": 32.846694, "low": 32.395398, "close": 32.817261, "volume": 843638}, "trend_line": 30.344583, "activity_lines": {"activity_5": 32.358506, "activity_10": 31.864229, "activity_20": 31.290789, "activity_30": 30.891034}, "trend_signal": 1, "fair_value": 25.593618, "relative_strength": 0.133801, "rate_of_change": 0.3921418257242536, "market_dynamics": 0.847588, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.817265, "high": 32.817265, "low": 32.208992, "close": 32.464073, "volume": 1161750}, "trend_line": 30.449397, "activity_lines": {"activity_5": 32.462109, "activity_10": 32.033846, "activity_20": 31.442591, "activity_30": 31.027775}, "trend_signal": 1, "fair_value": 25.640673, "relative_strength": 0.439371, "rate_of_change": 0.34541255683098715, "market_dynamics": 1.006769, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.621042, "high": 32.670101, "low": 32.022584, "close": 32.277668, "volume": 1168884}, "trend_line": 30.551235, "activity_lines": {"activity_5": 32.445759, "activity_10": 32.140818, "activity_20": 31.564672, "activity_30": 31.145728}, "trend_signal": 1, "fair_value": 25.682789, "relative_strength": 0.628391, "rate_of_change": 0.33444997285166994, "market_dynamics": 0.980208, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.189373, "high": 33.150831, "low": 32.071643, "close": 33.111588, "volume": 1416734}, "trend_line": 30.688315, "activity_lines": {"activity_5": 32.680565, "activity_10": 32.378852, "activity_20": 31.754308, "activity_30": 31.310912}, "trend_signal": 1, "fair_value": 25.728883, "relative_strength": 1.053912, "rate_of_change": 0.4486888991557984, "market_dynamics": 1.161614, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.199887, "high": 33.288184, "low": 32.787829, "close": 32.876125, "volume": 1306634}, "trend_line": 30.837942, "activity_lines": {"activity_5": 32.760359, "activity_10": 32.538261, "activity_20": 31.905914, "activity_30": 31.452061}, "trend_signal": 1, "fair_value": 25.773705, "relative_strength": -0.244566, "rate_of_change": 0.4875699431526377, "market_dynamics": 1.307121, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.915369, "high": 33.268562, "low": 32.621047, "close": 33.268562, "volume": 1072659}, "trend_line": 30.984787, "activity_lines": {"activity_5": 32.946766, "activity_10": 32.719439, "activity_20": 32.081069, "activity_30": 31.608876}, "trend_signal": 1, "fair_value": 25.824194, "relative_strength": -1.26893, "rate_of_change": 0.47618287887044797, "market_dynamics": 1.383987, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.445159, "high": 33.857206, "low": 33.297996, "close": 33.817963, "volume": 1204660}, "trend_line": 31.141852, "activity_lines": {"activity_5": 33.286219, "activity_10": 32.963354, "activity_20": 32.294812, "activity_30": 31.791661}, "trend_signal": 1, "fair_value": 25.880166, "relative_strength": -0.495646, "rate_of_change": 0.5069100523427814, "market_dynamics": 1.621041, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.817969, "high": 34.298701, "low": 33.719862, "close": 34.239838, "volume": 1118344}, "trend_line": 31.297442, "activity_lines": {"activity_5": 33.676038, "activity_10": 33.243588, "activity_20": 32.534942, "activity_30": 31.991531}, "trend_signal": 1, "fair_value": 25.935454, "relative_strength": 0.511964, "rate_of_change": 0.49961704268583673, "market_dynamics": 1.589242, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.308506, "high": 34.308506, "low": 33.916075, "close": 34.004372, "volume": 1240038}, "trend_line": 31.433852, "activity_lines": {"activity_5": 33.856557, "activity_10": 33.43802, "activity_20": 32.735356, "activity_30": 32.166172}, "trend_signal": 1, "fair_value": 25.990421, "relative_strength": 1.388181, "rate_of_change": 0.43585031645717714, "market_dynamics": 1.670536, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.023994, "high": 34.073047, "low": 32.915371, "close": 33.366673, "volume": 1853666}, "trend_line": 31.550947, "activity_lines": {"activity_5": 33.76499, "activity_10": 33.479405, "activity_20": 32.859659, "activity_30": 32.29087}, "trend_signal": 1, "fair_value": 26.036961, "relative_strength": 2.096362, "rate_of_change": 0.3725124111419722, "market_dynamics": 1.667731, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.464777, "high": 33.788536, "low": 33.307804, "close": 33.680614, "volume": 850972}, "trend_line": 31.683687, "activity_lines": {"activity_5": 33.745368, "activity_10": 33.562351, "activity_20": 32.997794, "activity_30": 32.428268}, "trend_signal": 1, "fair_value": 26.088402, "relative_strength": 2.119656, "rate_of_change": 0.4207163734261235, "market_dynamics": 1.36942, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.606438, "high": 33.774567, "low": 33.195998, "close": 33.7449, "volume": 2047110}, "trend_line": 31.810153, "activity_lines": {"activity_5": 33.719704, "activity_10": 33.641288, "activity_20": 33.123883, "activity_30": 32.561249}, "trend_signal": 1, "fair_value": 26.142335, "relative_strength": 1.075459, "rate_of_change": 0.39915177801119117, "market_dynamics": 1.177925, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.853686, "high": 33.962478, "low": 33.092156, "close": 33.191059, "volume": 2457681}, "trend_line": 31.923661, "activity_lines": {"activity_5": 33.514297, "activity_10": 33.596238, "activity_20": 33.183596, "activity_30": 32.65034}, "trend_signal": 1, "fair_value": 26.193192, "relative_strength": 0.565474, "rate_of_change": 0.3568294688805788, "market_dynamics": 0.684059, "expectation": {"probability": 61.8439, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.993251, "high": 34.081163, "low": 32.83501, "close": 34.041603, "volume": 1532879}, "trend_line": 32.063902, "activity_lines": {"activity_5": 33.662323, "activity_10": 33.689226, "activity_20": 33.314578, "activity_30": 32.786981}, "trend_signal": 1, "fair_value": 26.256631, "relative_strength": 1.809185, "rate_of_change": 0.43930111900386243, "market_dynamics": 0.351741, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.071271, "high": 34.605334, "low": 34.061378, "close": 34.536102, "volume": 1642582}, "trend_line": 32.216008, "activity_lines": {"activity_5": 33.972701, "activity_10": 33.855214, "activity_20": 33.478848, "activity_30": 32.946478}, "trend_signal": 1, "fair_value": 26.322231, "relative_strength": 1.571697, "rate_of_change": 0.4743839349309495, "market_dynamics": 0.324708, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.180064, "high": 35.080063, "low": 34.120725, "close": 34.73391, "volume": 1827205}, "trend_line": 32.361012, "activity_lines": {"activity_5": 34.271052, "activity_10": 34.026985, "activity_20": 33.641065, "activity_30": 33.108924}, "trend_signal": 1, "fair_value": 26.38583, "relative_strength": 1.81252, "rate_of_change": 0.45009921775534734, "market_dynamics": 0.27569, "expectation": {"probability": 62.0711, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.131715, "high": 34.684452, "low": 32.993255, "close": 34.288857, "volume": 2029469}, "trend_line": 32.473247, "activity_lines": {"activity_5": 34.350833, "activity_10": 34.091195, "activity_20": 33.744188, "activity_30": 33.233301}, "trend_signal": 1, "fair_value": 26.447409, "relative_strength": 0.821236, "rate_of_change": 0.34682166305552586, "market_dynamics": 0.376648, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.615222, "high": 34.714126, "low": 34.298745, "close": 34.585552, "volume": 1266201}, "trend_line": 32.605806, "activity_lines": {"activity_5": 34.493248, "activity_10": 34.200787, "activity_20": 33.862748, "activity_30": 33.369578}, "trend_signal": 1, "fair_value": 26.513028, "relative_strength": 1.467305, "rate_of_change": 0.4082098719601416, "market_dynamics": 0.335303, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.674564, "high": 34.803139, "low": 34.219624, "close": 34.269077, "volume": 1551808}, "trend_line": 32.722272, "activity_lines": {"activity_5": 34.437206, "activity_10": 34.246553, "activity_20": 33.938262, "activity_30": 33.476886}, "trend_signal": 1, "fair_value": 26.576856, "relative_strength": 1.822803, "rate_of_change": 0.35719405310819646, "market_dynamics": 0.160637, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.427319, "high": 34.694345, "low": 34.021822, "close": 34.536102, "volume": 1839297}, "trend_line": 32.873726, "activity_lines": {"activity_5": 34.455007, "activity_10": 34.336056, "activity_20": 34.028229, "activity_30": 33.593908}, "trend_signal": 1, "fair_value": 26.645842, "relative_strength": 1.575866, "rate_of_change": 0.4628468341073661, "market_dynamics": -0.053556, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.644896, "high": 34.803137, "low": 33.552042, "close": 34.002041, "volume": 2312301}, "trend_line": 33.011616, "activity_lines": {"activity_5": 34.294787, "activity_10": 34.307195, "activity_20": 34.0577, "activity_30": 33.666702}, "trend_signal": 1, "fair_value": 26.713603, "relative_strength": 2.490556, "rate_of_change": 0.41945351737736924, "market_dynamics": -0.259165, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.626223, "high": 33.794353, "low": 32.943805, "close": 33.527317, "volume": 2135209}, "trend_line": 33.099771, "activity_lines": {"activity_5": 34.025117, "activity_10": 34.186176, "activity_20": 34.036318, "activity_30": 33.699973}, "trend_signal": 1, "fair_value": 26.771607, "relative_strength": 1.832215, "rate_of_change": 0.26704236472398213, "market_dynamics": -0.477806, "expectation": {"probability": 61.0434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.527318, "high": 33.992152, "low": 33.428412, "close": 33.735008, "volume": 1526933}, "trend_line": 33.186044, "activity_lines": {"activity_5": 33.875447, "activity_10": 34.106876, "activity_20": 34.029652, "activity_30": 33.740956}, "trend_signal": 1, "fair_value": 26.830919, "relative_strength": 0.730587, "rate_of_change": 0.2606453077877959, "market_dynamics": -0.735591, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.011934, "high": 34.160285, "low": 33.159028, "close": 33.208607, "volume": 1521185}, "trend_line": 33.254934, "activity_lines": {"activity_5": 33.607013, "activity_10": 33.921976, "activity_20": 33.965914, "activity_30": 33.742412}, "trend_signal": 1, "fair_value": 26.885844, "relative_strength": -0.029626, "rate_of_change": 0.20758726168143485, "market_dynamics": -1.072907, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.980543, "high": 33.625082, "low": 30.323059, "close": 30.352808, "volume": 3683052}, "trend_line": 33.261727, "activity_lines": {"activity_5": 32.457344, "activity_10": 33.232985, "activity_20": 33.629732, "activity_30": 33.555178}, "trend_signal": 0, "fair_value": 26.92425, "relative_strength": -2.453032, "rate_of_change": 0.02042704399895013, "market_dynamics": -1.194978, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.21247, "high": 31.780705, "low": 27.308603, "close": 31.086588, "volume": 5294813}, "trend_line": 33.257111, "activity_lines": {"activity_5": 31.831155, "activity_10": 32.753469, "activity_20": 33.37545, "activity_30": 33.414846}, "trend_signal": 0, "fair_value": 26.968731, "relative_strength": -1.756069, "rate_of_change": -0.013877812177337098, "market_dynamics": -1.170531, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.592308, "high": 31.760877, "low": 30.93785, "close": 31.304739, "volume": 1331508}, "trend_line": 33.247376, "activity_lines": {"activity_5": 31.472046, "activity_10": 32.379931, "activity_20": 33.152335, "activity_30": 33.288887}, "trend_signal": 0, "fair_value": 27.018008, "relative_strength": -3.529978, "rate_of_change": -0.029271935256189752, "market_dynamics": -1.213706, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.165916, "high": 32.454995, "low": 30.620537, "close": 32.44508, "volume": 1678358}, "trend_line": 33.266364, "activity_lines": {"activity_5": 31.641223, "activity_10": 32.267985, "activity_20": 33.049791, "activity_30": 33.237126}, "trend_signal": 0, "fair_value": 27.077634, "relative_strength": -2.109463, "rate_of_change": 0.05711127398444985, "market_dynamics": -1.159406, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.504568, "high": 33.178858, "low": 32.098017, "close": 33.144154, "volume": 1604429}, "trend_line": 33.305712, "activity_lines": {"activity_5": 32.129419, "activity_10": 32.322061, "activity_20": 33.022372, "activity_30": 33.229241}, "trend_signal": 0, "fair_value": 27.142934, "relative_strength": -1.279724, "rate_of_change": 0.11828163727180051, "market_dynamics": -1.151144, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.069787, "high": 33.545752, "low": 32.802052, "close": 33.406929, "volume": 1360842}, "trend_line": 33.335506, "activity_lines": {"activity_5": 32.709504, "activity_10": 32.444367, "activity_20": 33.024076, "activity_30": 33.235772}, "trend_signal": 0, "fair_value": 27.212422, "relative_strength": -1.765564, "rate_of_change": 0.08945612692502278, "market_dynamics": -1.101898, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.210122, "high": 34.676171, "low": 33.932475, "close": 34.666256, "volume": 1474807}, "trend_line": 33.397139, "activity_lines": {"activity_5": 33.505757, "activity_10": 32.816172, "activity_20": 33.145524, "activity_30": 33.321626}, "trend_signal": 0, "fair_value": 27.291711, "relative_strength": -0.477841, "rate_of_change": 0.18488694906866118, "market_dynamics": -0.712776, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.696005, "high": 34.745584, "low": 33.714324, "close": 33.853146, "volume": 1302373}, "trend_line": 33.443441, "activity_lines": {"activity_5": 33.792329, "activity_10": 33.028063, "activity_20": 33.18484, "activity_30": 33.351046}, "trend_signal": 0, "fair_value": 27.360482, "relative_strength": -2.42592, "rate_of_change": 0.1386406182876838, "market_dynamics": -0.445967, "expectation": {"probability": 62.1936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.30928, "high": 34.686092, "low": 34.081219, "close": 34.309284, "volume": 1155606}, "trend_line": 33.511162, "activity_lines": {"activity_5": 34.061052, "activity_10": 33.316963, "activity_20": 33.267081, "activity_30": 33.406907}, "trend_signal": 0, "fair_value": 27.433847, "relative_strength": -2.194017, "rate_of_change": 0.20249411536330492, "market_dynamics": -0.183786, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.279536, "high": 34.755507, "low": 34.130795, "close": 34.720798, "volume": 1307724}, "trend_line": 33.564802, "activity_lines": {"activity_5": 34.342667, "activity_10": 33.670243, "activity_20": 33.38319, "activity_30": 33.484948}, "trend_signal": 0, "fair_value": 27.514558, "relative_strength": -1.905665, "rate_of_change": 0.16006606992619793, "market_dynamics": 0.091743, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.765419, "high": 34.938948, "low": 34.388604, "close": 34.428268, "volume": 1804611}, "trend_line": 33.61654, "activity_lines": {"activity_5": 34.421662, "activity_10": 33.942841, "activity_20": 33.468204, "activity_30": 33.540656}, "trend_signal": 0, "fair_value": 27.599653, "relative_strength": -2.900394, "rate_of_change": 0.1541436174716606, "market_dynamics": 0.199165, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.646421, "high": 34.785248, "low": 34.448102, "close": 34.547264, "volume": 1392752}, "trend_line": 33.659164, "activity_lines": {"activity_5": 34.472233, "activity_10": 34.162976, "activity_20": 33.565065, "activity_30": 33.600702}, "trend_signal": 0, "fair_value": 27.681256, "relative_strength": -2.427113, "rate_of_change": 0.12679472664348096, "market_dynamics": 0.359668, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.626593, "high": 35.498759, "low": 34.53735, "close": 35.458794, "volume": 1606213}, "trend_line": 33.713858, "activity_lines": {"activity_5": 34.834581, "activity_10": 34.485921, "activity_20": 33.749627, "activity_30": 33.716807}, "trend_signal": 1, "fair_value": 27.771706, "relative_strength": -0.523435, "rate_of_change": 0.16249363769107547, "market_dynamics": 0.505324, "expectation": {"probability": 60.974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.458793, "high": 35.918393, "low": 35.343895, "close": 35.768524, "volume": 1537735}, "trend_line": 33.764814, "activity_lines": {"activity_5": 35.193128, "activity_10": 34.789654, "activity_20": 33.958116, "activity_30": 33.849366}, "trend_signal": 1, "fair_value": 27.861558, "relative_strength": -0.906085, "rate_of_change": 0.15114259542767053, "market_dynamics": 0.608644, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.658616, "high": 35.958356, "low": 35.493763, "close": 35.75853, "volume": 1965252}, "trend_line": 33.823286, "activity_lines": {"activity_5": 35.451062, "activity_10": 35.031142, "activity_20": 34.16002, "activity_30": 33.977993}, "trend_signal": 1, "fair_value": 27.95345, "relative_strength": -0.774622, "rate_of_change": 0.17317435837200776, "market_dynamics": 0.748542, "expectation": {"probability": 61.2146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.758531, "high": 36.138197, "low": 35.478776, "close": 36.003315, "volume": 1831467}, "trend_line": 33.911174, "activity_lines": {"activity_5": 35.721408, "activity_10": 35.269603, "activity_20": 34.378144, "activity_30": 34.11864}, "trend_signal": 1, "fair_value": 28.043484, "relative_strength": -1.114658, "rate_of_change": 0.2598446525863854, "market_dynamics": 0.94188, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.068261, "high": 36.537844, "low": 35.863437, "close": 36.50787, "volume": 1645060}, "trend_line": 34.005416, "activity_lines": {"activity_5": 36.054936, "activity_10": 35.552595, "activity_20": 34.637334, "activity_30": 34.286169}, "trend_signal": 1, "fair_value": 28.132246, "relative_strength": -0.356478, "rate_of_change": 0.2779083968015798, "market_dynamics": 1.087513, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.55783, "high": 36.55783, "low": 35.51874, "close": 35.748539, "volume": 2623772}, "trend_line": 34.072204, "activity_lines": {"activity_5": 36.004647, "activity_10": 35.664042, "activity_20": 34.812274, "activity_30": 34.398629}, "trend_signal": 1, "fair_value": 28.215178, "relative_strength": -0.679635, "rate_of_change": 0.1964040081144795, "market_dynamics": 1.233269, "expectation": {"probability": 61.4223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.25809, "high": 36.697706, "low": 36.108221, "close": 36.63776, "volume": 1588176}, "trend_line": 34.187094, "activity_lines": {"activity_5": 36.231448, "activity_10": 35.902704, "activity_20": 35.061325, "activity_30": 34.564148}, "trend_signal": 1, "fair_value": 28.300686, "relative_strength": -0.889674, "rate_of_change": 0.33719568009161544, "market_dynamics": 1.291427, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.647746, "high": 37.227239, "low": 36.592794, "close": 37.177284, "volume": 1909658}, "trend_line": 34.291617, "activity_lines": {"activity_5": 36.580142, "activity_10": 36.197125, "activity_20": 35.347937, "activity_30": 34.757064}, "trend_signal": 1, "fair_value": 28.390253, "relative_strength": 0.051284, "rate_of_change": 0.3057381829529014, "market_dynamics": 1.393716, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.127329, "high": 37.646871, "low": 36.957475, "close": 37.586922, "volume": 1963567}, "trend_line": 34.393311, "activity_lines": {"activity_5": 36.970798, "activity_10": 36.521363, "activity_20": 35.654663, "activity_30": 34.969664}, "trend_signal": 1, "fair_value": 28.486171, "relative_strength": -0.357124, "rate_of_change": 0.2965564441011774, "market_dynamics": 1.48966, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.526972, "high": 37.536962, "low": 37.177284, "close": 37.267204, "volume": 1909856}, "trend_line": 34.477754, "activity_lines": {"activity_5": 37.149308, "activity_10": 36.73004, "activity_20": 35.896492, "activity_30": 35.155077}, "trend_signal": 1, "fair_value": 28.583887, "relative_strength": -1.963615, "rate_of_change": 0.2455215783092249, "market_dynamics": 1.5993, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.057387, "high": 37.906642, "low": 36.927502, "close": 37.796738, "volume": 1764674}, "trend_line": 34.594683, "activity_lines": {"activity_5": 37.453707, "activity_10": 36.985543, "activity_20": 36.159321, "activity_30": 35.369205}, "trend_signal": 1, "fair_value": 28.681512, "relative_strength": -2.202773, "rate_of_change": 0.3391433212268005, "market_dynamics": 1.70262, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.846692, "high": 38.4062, "low": 37.766766, "close": 38.30629, "volume": 2282075}, "trend_line": 34.718708, "activity_lines": {"activity_5": 37.791409, "activity_10": 37.291183, "activity_20": 36.439764, "activity_30": 35.608663}, "trend_signal": 1, "fair_value": 28.785708, "relative_strength": -1.649828, "rate_of_change": 0.35850884946682715, "market_dynamics": 1.76044, "expectation": {"probability": 62.9258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.396212, "high": 38.715929, "low": 38.066501, "close": 38.576054, "volume": 2494347}, "trend_line": 34.862274, "activity_lines": {"activity_5": 38.107798, "activity_10": 37.59973, "activity_20": 36.717989, "activity_30": 35.857524}, "trend_signal": 1, "fair_value": 28.896245, "relative_strength": -2.530109, "rate_of_change": 0.41351193137716946, "market_dynamics": 1.84516, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.576053, "high": 38.945726, "low": 38.375349, "close": 38.761005, "volume": 2393859}, "trend_line": 35.003104, "activity_lines": {"activity_5": 38.392586, "activity_10": 37.890677, "activity_20": 36.987962, "activity_30": 36.109055}, "trend_signal": 1, "fair_value": 29.008812, "relative_strength": -1.999541, "rate_of_change": 0.40396102675345025, "market_dynamics": 1.873444, "expectation": {"probability": 63.8789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.856166, "high": 39.642507, "low": 38.776032, "close": 39.547344, "volume": 2257300}, "trend_line": 35.187947, "activity_lines": {"activity_5": 38.861215, "activity_10": 38.274454, "activity_20": 37.307329, "activity_30": 36.402232}, "trend_signal": 1, "fair_value": 29.125093, "relative_strength": -2.307136, "rate_of_change": 0.5280760243434433, "market_dynamics": 1.894891, "expectation": {"probability": 64.4988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.737668, "high": 39.757701, "low": 38.615757, "close": 38.645809, "volume": 3482573}, "trend_line": 35.358564, "activity_lines": {"activity_5": 38.877322, "activity_10": 38.439054, "activity_20": 37.517592, "activity_30": 36.62532}, "trend_signal": 1, "fair_value": 29.236862, "relative_strength": -2.50082, "rate_of_change": 0.48487341418355556, "market_dynamics": 1.866997, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.966355, "high": 39.777738, "low": 38.84615, "close": 39.336987, "volume": 2395049}, "trend_line": 35.545296, "activity_lines": {"activity_5": 39.067218, "activity_10": 38.676644, "activity_20": 37.770859, "activity_30": 36.881992}, "trend_signal": 1, "fair_value": 29.349684, "relative_strength": -1.583956, "rate_of_change": 0.5281096822823439, "market_dynamics": 1.75239, "expectation": {"probability": 64.2355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.597428, "high": 39.94803, "low": 39.111602, "close": 39.822815, "volume": 1869721}, "trend_line": 35.76577, "activity_lines": {"activity_5": 39.350343, "activity_10": 38.953489, "activity_20": 38.046455, "activity_30": 37.157961}, "trend_signal": 1, "fair_value": 29.461099, "relative_strength": -1.149811, "rate_of_change": 0.6202621016294334, "market_dynamics": 1.60333, "expectation": {"probability": 64.7883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.048197, "high": 40.158385, "low": 39.697603, "close": 39.897945, "volume": 2250164}, "trend_line": 36.083941, "activity_lines": {"activity_5": 39.575394, "activity_10": 39.195895, "activity_20": 38.30491, "activity_30": 37.424553}, "trend_signal": 1, "fair_value": 29.575407, "relative_strength": -0.643237, "rate_of_change": 0.8895963934230956, "market_dynamics": 1.519326, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.068231, "high": 40.068231, "low": 39.016439, "close": 39.447174, "volume": 2527347}, "trend_line": 36.362627, "activity_lines": {"activity_5": 39.574392, "activity_10": 39.314323, "activity_20": 38.494388, "activity_30": 37.641536}, "trend_signal": 1, "fair_value": 29.680555, "relative_strength": -0.594526, "rate_of_change": 0.7723269473254055, "market_dynamics": 1.458269, "expectation": {"probability": 65.0704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.777738, "high": 40.278587, "low": 39.176711, "close": 39.677563, "volume": 2263543}, "trend_line": 36.641722, "activity_lines": {"activity_5": 39.656864, "activity_10": 39.435004, "activity_20": 38.682476, "activity_30": 37.855403}, "trend_signal": 1, "fair_value": 29.787179, "relative_strength": -1.362063, "rate_of_change": 0.7675325547848841, "market_dynamics": 1.286394, "expectation": {"probability": 65.302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.557361, "high": 39.707617, "low": 38.665841, "close": 39.056511, "volume": 3688504}, "trend_line": 36.862103, "activity_lines": {"activity_5": 39.463536, "activity_10": 39.40857, "activity_20": 38.791326, "activity_30": 38.011196}, "trend_signal": 1, "fair_value": 29.885542, "relative_strength": -2.354462, "rate_of_change": 0.6014482616291782, "market_dynamics": 1.016473, "expectation": {"probability": 65.1228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.216782, "high": 40.493956, "low": 39.166698, "close": 40.40881, "volume": 2300706}, "trend_line": 37.104258, "activity_lines": {"activity_5": 39.739672, "activity_10": 39.614368, "activity_20": 39.01331, "activity_30": 38.240016}, "trend_signal": 1, "fair_value": 29.991428, "relative_strength": -2.864145, "rate_of_change": 0.6569212830857857, "market_dynamics": 0.752849, "expectation": {"probability": 64.6689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.068231, "high": 40.363735, "low": 39.963053, "close": 40.068233, "volume": 1958314}, "trend_line": 37.326301, "activity_lines": {"activity_5": 39.863216, "activity_10": 39.72492, "activity_20": 39.180713, "activity_30": 38.43124}, "trend_signal": 1, "fair_value": 30.097904, "relative_strength": -3.388851, "rate_of_change": 0.5984299699511557, "market_dynamics": 0.340073, "expectation": {"probability": 65.2309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.068233, "high": 40.348709, "low": 39.867891, "close": 39.998112, "volume": 2172569}, "trend_line": 37.50403, "activity_lines": {"activity_5": 39.952034, "activity_10": 39.798955, "activity_20": 39.322081, "activity_30": 38.603615}, "trend_signal": 1, "fair_value": 30.206524, "relative_strength": -4.111839, "rate_of_change": 0.47614951184152793, "market_dynamics": 0.044859, "expectation": {"probability": 65.2309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.238523, "high": 40.288607, "low": 39.547344, "close": 40.198452, "volume": 2202399}, "trend_line": 37.71554, "activity_lines": {"activity_5": 40.070903, "activity_10": 39.90122, "activity_20": 39.46591, "activity_30": 38.777448}, "trend_signal": 1, "fair_value": 30.317151, "relative_strength": -4.198615, "rate_of_change": 0.5639660591141724, "market_dynamics": -0.099734, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.318654, "high": 40.448875, "low": 40.228502, "close": 40.388775, "volume": 1111902}, "trend_line": 37.91819, "activity_lines": {"activity_5": 40.218486, "activity_10": 40.009859, "activity_20": 39.606674, "activity_30": 38.949915}, "trend_signal": 1, "fair_value": 30.429666, "relative_strength": -4.345156, "rate_of_change": 0.5373116757707979, "market_dynamics": -0.325633, "expectation": {"probability": 65.4305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.318658, "high": 40.358726, "low": 39.779297, "close": 40.068638, "volume": 2860738}, "trend_line": 38.096451, "activity_lines": {"activity_5": 40.17054, "activity_10": 40.041168, "activity_20": 39.699087, "activity_30": 39.088654}, "trend_signal": 1, "fair_value": 30.537519, "relative_strength": -4.633041, "rate_of_change": 0.4701200136398892, "market_dynamics": -0.39349, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.298112, "high": 41.275883, "low": 40.298112, "close": 41.245953, "volume": 3686200}, "trend_line": 38.323707, "activity_lines": {"activity_5": 40.537711, "activity_10": 40.282064, "activity_20": 39.889857, "activity_30": 39.291847}, "trend_signal": 1, "fair_value": 30.648729, "relative_strength": -3.921122, "rate_of_change": 0.5965280072939, "market_dynamics": -0.199561, "expectation": {"probability": 64.6783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.166131, "high": 41.54527, "low": 41.066362, "close": 41.465454, "volume": 3292800}, "trend_line": 38.554313, "activity_lines": {"activity_5": 40.899533, "activity_10": 40.538361, "activity_20": 40.084108, "activity_30": 39.494541}, "trend_signal": 1, "fair_value": 30.761164, "relative_strength": -4.516477, "rate_of_change": 0.6017319775459135, "market_dynamics": 0.154337, "expectation": {"probability": 64.8978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.20604, "high": 41.485406, "low": 40.627365, "close": 41.056385, "volume": 4033900}, "trend_line": 38.7409, "activity_lines": {"activity_5": 41.027177, "activity_10": 40.683586, "activity_20": 40.219408, "activity_30": 39.655965}, "trend_signal": 1, "fair_value": 30.868973, "relative_strength": -5.594149, "rate_of_change": 0.4839588245289261, "market_dynamics": 0.416953, "expectation": {"probability": 65.2375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.156158, "high": 41.345724, "low": 40.328042, "close": 40.557522, "volume": 3459400}, "trend_line": 38.900533, "activity_lines": {"activity_5": 40.931337, "activity_10": 40.713038, "activity_20": 40.291675, "activity_30": 39.773166}, "trend_signal": 1, "fair_value": 30.971703, "relative_strength": -3.045118, "rate_of_change": 0.41205289500243786, "market_dynamics": 0.433072, "expectation": {"probability": 64.4903, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.5675, "high": 41.235975, "low": 40.288138, "close": 41.06636, "volume": 4061400}, "trend_line": 39.077461, "activity_lines": {"activity_5": 40.99386, "activity_10": 40.807716, "activity_20": 40.401683, "activity_30": 39.912897}, "trend_signal": 1, "fair_value": 31.080001, "relative_strength": -3.366333, "rate_of_change": 0.45482153162270716, "market_dynamics": 0.346682, "expectation": {"probability": 64.12, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.006496, "high": 41.854566, "low": 40.757067, "close": 41.176113, "volume": 3756500}, "trend_line": 39.249887, "activity_lines": {"activity_5": 41.026453, "activity_10": 40.910393, "activity_20": 40.510285, "activity_30": 40.048294}, "trend_signal": 1, "fair_value": 31.187849, "relative_strength": -4.716623, "rate_of_change": 0.44124156377509155, "market_dynamics": 0.138232, "expectation": {"probability": 64.2615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.206044, "high": 41.894474, "low": 40.866817, "close": 41.894474, "volume": 3138500}, "trend_line": 39.429441, "activity_lines": {"activity_5": 41.303155, "activity_10": 41.123538, "activity_20": 40.675802, "activity_30": 40.218912}, "trend_signal": 1, "fair_value": 31.302973, "relative_strength": -5.013352, "rate_of_change": 0.457463737411514, "market_dynamics": 0.143591, "expectation": {"probability": 64.9549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.854564, "high": 42.263631, "low": 41.475427, "close": 41.944359, "volume": 4291000}, "trend_line": 39.635968, "activity_lines": {"activity_5": 41.567885, "activity_10": 41.311274, "activity_20": 40.834893, "activity_30": 40.381165}, "trend_signal": 1, "fair_value": 31.4152, "relative_strength": -6.155461, "rate_of_change": 0.5237888104982296, "market_dynamics": 0.516138, "expectation": {"probability": 65.1451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.595154, "high": 42.054111, "low": 40.038706, "close": 40.148457, "volume": 6562200}, "trend_line": 39.752991, "activity_lines": {"activity_5": 41.174782, "activity_10": 41.140738, "activity_20": 40.807238, "activity_30": 40.414229}, "trend_signal": 1, "fair_value": 31.520528, "relative_strength": -6.541872, "rate_of_change": 0.2952444607887543, "market_dynamics": 0.247898, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.709455, "high": 40.876795, "low": 39.360253, "close": 39.764328, "volume": 4437200}, "trend_line": 39.839226, "activity_lines": {"activity_5": 40.680907, "activity_10": 40.90473, "activity_20": 40.739135, "activity_30": 40.41496}, "trend_signal": 1, "fair_value": 31.625216, "relative_strength": -5.694447, "rate_of_change": 0.21692707348736337, "market_dynamics": -0.102498, "expectation": {"probability": 68.1246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.968865, "high": 40.557525, "low": 38.53214, "close": 38.72171, "volume": 4293800}, "trend_line": 39.877052, "activity_lines": {"activity_5": 39.926295, "activity_10": 40.484688, "activity_20": 40.572014, "activity_30": 40.342862}, "trend_signal": 1, "fair_value": 31.720929, "relative_strength": -4.413813, "rate_of_change": 0.09494662371202338, "market_dynamics": -0.543864, "expectation": {"probability": 67.3179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.240526, "high": 40.028726, "low": 38.869999, "close": 38.959999, "volume": 3725900}, "trend_line": 39.933479, "activity_lines": {"activity_5": 39.414739, "activity_10": 40.153867, "activity_20": 40.433189, "activity_30": 40.283698}, "trend_signal": 0, "fair_value": 31.814879, "relative_strength": -5.589755, "rate_of_change": 0.14150243603764728, "market_dynamics": -1.173043, "expectation": {"probability": 66.2011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.41, "high": 40.599998, "low": 38.810001, "close": 40.450001, "volume": 3157500}, "trend_line": 40.021921, "activity_lines": {"activity_5": 39.595483, "activity_10": 40.139509, "activity_20": 40.438588, "activity_30": 40.317022}, "trend_signal": 0, "fair_value": 31.918502, "relative_strength": -5.253741, "rate_of_change": 0.2214733156607782, "market_dynamics": -1.211766, "expectation": {"probability": 65.3896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.439999, "high": 41.779999, "low": 40.169998, "close": 41.709999, "volume": 3650100}, "trend_line": 40.135378, "activity_lines": {"activity_5": 40.29585, "activity_10": 40.365267, "activity_20": 40.560308, "activity_30": 40.42593}, "trend_signal": 1, "fair_value": 32.029135, "relative_strength": -3.891367, "rate_of_change": 0.2834871419590377, "market_dynamics": -1.016719, "expectation": {"probability": 64.9554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.509998, "high": 42.84, "low": 41.439999, "close": 42.740002, "volume": 3302800}, "trend_line": 40.274176, "activity_lines": {"activity_5": 41.235448, "activity_10": 40.757343, "activity_20": 40.767489, "activity_30": 40.59397}, "trend_signal": 1, "fair_value": 32.144453, "relative_strength": -3.311633, "rate_of_change": 0.345824574020442, "market_dynamics": -0.723361, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.560001, "high": 42.630001, "low": 41.84, "close": 42.330002, "volume": 3579900}, "trend_line": 40.393143, "activity_lines": {"activity_5": 41.840001, "activity_10": 41.044445, "activity_20": 40.924521, "activity_30": 40.726604}, "trend_signal": 1, "fair_value": 32.256776, "relative_strength": -2.896613, "rate_of_change": 0.2953927598667815, "market_dynamics": -0.383533, "expectation": {"probability": 65.9617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.209999, "high": 42.57, "low": 41.759998, "close": 42.404999, "volume": 3255100}, "trend_line": 40.488398, "activity_lines": {"activity_5": 42.229001, "activity_10": 41.324202, "activity_20": 41.077925, "activity_30": 40.856401}, "trend_signal": 1, "fair_value": 32.371591, "relative_strength": -2.581338, "rate_of_change": 0.23581972811572136, "market_dynamics": -0.068896, "expectation": {"probability": 64.8533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.470001, "high": 43.43, "low": 42.080002, "close": 43.380001, "volume": 4072100}, "trend_line": 40.646204, "activity_lines": {"activity_5": 42.713334, "activity_10": 41.77195, "activity_20": 41.312725, "activity_30": 41.042956}, "trend_signal": 1, "fair_value": 32.492046, "relative_strength": -0.821113, "rate_of_change": 0.3897560975368815, "market_dynamics": 0.223794, "expectation": {"probability": 64.9409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.380001, "high": 43.849998, "low": 43.029999, "close": 43.185001, "volume": 3962900}, "trend_line": 40.774472, "activity_lines": {"activity_5": 42.937334, "activity_10": 42.158141, "activity_20": 41.513804, "activity_30": 41.20675}, "trend_signal": 1, "fair_value": 32.610216, "relative_strength": -0.466689, "rate_of_change": 0.3155719043283983, "market_dynamics": 0.397783, "expectation": {"probability": 64.5725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.240002, "high": 44.139999, "low": 42.91, "close": 43.98, "volume": 3533400}, "trend_line": 40.913044, "activity_lines": {"activity_5": 43.328, "activity_10": 42.633668, "activity_20": 41.777281, "activity_30": 41.413558}, "trend_signal": 1, "fair_value": 32.734091, "relative_strength": -0.462326, "rate_of_change": 0.33984989431621915, "market_dynamics": 0.588808, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.419998, "high": 45.0, "low": 44.150002, "close": 44.494999, "volume": 4347400}, "trend_line": 41.06628, "activity_lines": {"activity_5": 43.807667, "activity_10": 43.126182, "activity_20": 42.071181, "activity_30": 41.644652}, "trend_signal": 1, "fair_value": 32.86078, "relative_strength": -0.112499, "rate_of_change": 0.3745406966052189, "market_dynamics": 0.803286, "expectation": {"probability": 65.0393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb1ebb7d-8a84-4d49-ae22-0a3871718f4a/", "share_image": "https://sharemaestro.com/terminal/bb1ebb7d-8a84-4d49-ae22-0a3871718f4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}