{"ticker": {"uuid": "bb2005e8-a985-4158-80b9-8f0024e19cc5", "symbol": "MTU", "name": "Manitou BF SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTU rose 13.95%, moving from 19.00 to 21.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.64 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.85, "high": 21.65, "low": 20.85, "close": 21.65, "volume": 88073}, "trend_line": 20.137333, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.158182, "activity_20": 20.962428, "activity_30": 20.684882}, "trend_signal": 1, "fair_value": 19.649397, "relative_strength": 6.63909, "rate_of_change": 0.705129285454497, "market_dynamics": -0.382124, "expectation": {"probability": 48.7485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.237873, "high": 19.726596, "low": 19.237872, "close": 19.460018, "volume": 28477}, "trend_line": 20.280971, "activity_lines": {"activity_5": 19.332917, "activity_10": 19.315759, "activity_20": 19.533354, "activity_30": 20.054568}, "trend_signal": 0, "fair_value": 19.689569, "relative_strength": -1.246502, "rate_of_change": 0.2472697025635951, "market_dynamics": -0.694236, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.460017, "high": 21.103901, "low": 19.460017, "close": 20.393034, "volume": 64367}, "trend_line": 20.390878, "activity_lines": {"activity_5": 19.702736, "activity_10": 19.535831, "activity_20": 19.544686, "activity_30": 20.061798}, "trend_signal": 0, "fair_value": 19.727885, "relative_strength": 0.985699, "rate_of_change": 0.5419217847113915, "market_dynamics": -0.399998, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.437463, "high": 21.192759, "low": 19.859884, "close": 21.148329, "volume": 101262}, "trend_line": 20.477034, "activity_lines": {"activity_5": 20.236899, "activity_10": 19.856043, "activity_20": 19.640619, "activity_30": 20.110666}, "trend_signal": 0, "fair_value": 19.773581, "relative_strength": 7.776482, "rate_of_change": 0.4225222670647091, "market_dynamics": 0.08736, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.19276, "high": 22.036915, "low": 20.393033, "close": 21.77034, "volume": 52369}, "trend_line": 20.581046, "activity_lines": {"activity_5": 20.852135, "activity_10": 20.247063, "activity_20": 19.804452, "activity_30": 20.194105}, "trend_signal": 0, "fair_value": 19.828444, "relative_strength": 7.143533, "rate_of_change": 0.5079446564380412, "market_dynamics": 0.474983, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.948059, "high": 22.214633, "low": 20.748468, "close": 21.19276, "volume": 46934}, "trend_line": 20.634146, "activity_lines": {"activity_5": 21.115749, "activity_10": 20.47869, "activity_20": 19.921033, "activity_30": 20.23357}, "trend_signal": 0, "fair_value": 19.883564, "relative_strength": 8.303489, "rate_of_change": 0.2580043793692536, "market_dynamics": 0.7328, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.414907, "high": 22.347921, "low": 20.881756, "close": 21.948059, "volume": 26439}, "trend_line": 20.708106, "activity_lines": {"activity_5": 21.500803, "activity_10": 20.813971, "activity_20": 20.12108, "activity_30": 20.318339}, "trend_signal": 0, "fair_value": 19.941394, "relative_strength": 7.926092, "rate_of_change": 0.3584349941112154, "market_dynamics": 0.764063, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.081344, "high": 22.347919, "low": 21.68148, "close": 22.214632, "volume": 28126}, "trend_line": 20.76217, "activity_lines": {"activity_5": 21.808846, "activity_10": 21.164442, "activity_20": 20.351778, "activity_30": 20.415534}, "trend_signal": 0, "fair_value": 19.998292, "relative_strength": 8.094328, "rate_of_change": 0.261076507914342, "market_dynamics": 0.647074, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.036914, "high": 22.747786, "low": 20.926183, "close": 22.747786, "volume": 29345}, "trend_line": 20.806665, "activity_lines": {"activity_5": 22.173166, "activity_10": 21.554888, "activity_20": 20.630463, "activity_30": 20.543638}, "trend_signal": 0, "fair_value": 20.0647, "relative_strength": 9.620666, "rate_of_change": 0.21430804198211326, "market_dynamics": 0.629112, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.747783, "high": 23.458653, "low": 21.859199, "close": 23.147646, "volume": 63044}, "trend_line": 20.867366, "activity_lines": {"activity_5": 22.564143, "activity_10": 21.95452, "activity_20": 20.935529, "activity_30": 20.694669}, "trend_signal": 0, "fair_value": 20.136922, "relative_strength": 13.415378, "rate_of_change": 0.29173824829688794, "market_dynamics": 0.784705, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.192078, "high": 23.325366, "low": 22.703355, "close": 22.925501, "volume": 23843}, "trend_line": 20.881809, "activity_lines": {"activity_5": 22.789251, "activity_10": 22.24533, "activity_20": 21.198432, "activity_30": 20.827452}, "trend_signal": 0, "fair_value": 20.202134, "relative_strength": 11.415696, "rate_of_change": 0.0692133353102638, "market_dynamics": 0.8016, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.9255, "high": 23.236506, "low": 21.370475, "close": 21.814768, "volume": 30114}, "trend_line": 20.826128, "activity_lines": {"activity_5": 22.528599, "activity_10": 22.26714, "activity_20": 21.333752, "activity_30": 20.887643}, "trend_signal": 1, "fair_value": 20.260734, "relative_strength": 8.119705, "rate_of_change": -0.2666483540769857, "market_dynamics": 0.746623, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.903627, "high": 21.992486, "low": 19.99317, "close": 20.926184, "volume": 45012}, "trend_line": 20.755219, "activity_lines": {"activity_5": 21.980638, "activity_10": 22.084576, "activity_20": 21.368964, "activity_30": 20.894098}, "trend_signal": 1, "fair_value": 20.311404, "relative_strength": 2.409144, "rate_of_change": -0.3404809573819979, "market_dynamics": 0.583683, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.926185, "high": 21.8592, "low": 20.659609, "close": 21.725912, "volume": 22169}, "trend_line": 20.713846, "activity_lines": {"activity_5": 21.78515, "activity_10": 22.037724, "activity_20": 21.468062, "activity_30": 20.956724}, "trend_signal": 1, "fair_value": 20.366083, "relative_strength": 4.845957, "rate_of_change": -0.1993378147443306, "market_dynamics": 0.274865, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.903628, "high": 22.259063, "low": 21.414906, "close": 21.948059, "volume": 38281}, "trend_line": 20.665487, "activity_lines": {"activity_5": 21.731835, "activity_10": 22.02076, "activity_20": 21.574492, "activity_30": 21.03635}, "trend_signal": 1, "fair_value": 20.420561, "relative_strength": 6.22039, "rate_of_change": -0.2334621972182345, "market_dynamics": 0.151846, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.214633, "high": 22.614497, "low": 21.725913, "close": 22.170204, "volume": 17083}, "trend_line": 20.617338, "activity_lines": {"activity_5": 21.832542, "activity_10": 22.040955, "activity_20": 21.686991, "activity_30": 21.133429}, "trend_signal": 1, "fair_value": 20.474941, "relative_strength": 4.867619, "rate_of_change": -0.23299233161066402, "market_dynamics": 0.024205, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.347919, "high": 22.347919, "low": 21.459335, "close": 21.503765, "volume": 26011}, "trend_line": 20.565681, "activity_lines": {"activity_5": 21.761455, "activity_10": 21.922208, "activity_20": 21.722545, "activity_30": 21.190618}, "trend_signal": 1, "fair_value": 20.531039, "relative_strength": 4.060549, "rate_of_change": -0.25055125933327926, "market_dynamics": -0.121512, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.414907, "high": 21.459336, "low": 19.504448, "close": 20.170887, "volume": 58737}, "trend_line": 20.517084, "activity_lines": {"activity_5": 21.266809, "activity_10": 21.569197, "activity_20": 21.624559, "activity_30": 21.165147}, "trend_signal": 1, "fair_value": 20.578898, "relative_strength": -1.951083, "rate_of_change": -0.23630143830394376, "market_dynamics": -0.243399, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.348604, "high": 20.348604, "low": 18.438146, "close": 18.615864, "volume": 37959}, "trend_line": 20.461263, "activity_lines": {"activity_5": 20.304175, "activity_10": 20.970614, "activity_20": 21.373288, "activity_30": 21.042488}, "trend_signal": 0, "fair_value": 20.612626, "relative_strength": -8.603314, "rate_of_change": -0.2720708264390869, "market_dynamics": -0.558947, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.571433, "high": 18.660292, "low": 17.860566, "close": 18.349287, "volume": 56889}, "trend_line": 20.448361, "activity_lines": {"activity_5": 19.460019, "activity_10": 20.398688, "activity_20": 21.09967, "activity_30": 20.906231}, "trend_signal": 0, "fair_value": 20.644644, "relative_strength": -9.167924, "rate_of_change": -0.06305573609996809, "market_dynamics": -0.739265, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.260428, "high": 18.615863, "low": 17.700621, "close": 17.771708, "volume": 28026}, "trend_line": 20.429158, "activity_lines": {"activity_5": 18.663255, "activity_10": 19.808991, "activity_20": 20.775971, "activity_30": 20.733544}, "trend_signal": 0, "fair_value": 20.670219, "relative_strength": -9.447597, "rate_of_change": -0.0939097270436365, "market_dynamics": -0.946439, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.12714, "high": 18.304857, "low": 17.060839, "close": 17.203012, "volume": 49516}, "trend_line": 20.383804, "activity_lines": {"activity_5": 17.970158, "activity_10": 19.2096, "activity_20": 20.405093, "activity_30": 20.525406}, "trend_signal": 0, "fair_value": 20.694179, "relative_strength": -11.881446, "rate_of_change": -0.22200621288454309, "market_dynamics": -1.083142, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.398501, "high": 18.838009, "low": 17.309642, "close": 18.838009, "volume": 22788}, "trend_line": 20.400145, "activity_lines": {"activity_5": 18.108777, "activity_10": 18.991331, "activity_20": 20.200676, "activity_30": 20.425677}, "trend_signal": 0, "fair_value": 20.71948, "relative_strength": -6.950502, "rate_of_change": 0.08016658715908498, "market_dynamics": -1.083352, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.79358, "high": 18.926868, "low": 17.558447, "close": 17.816133, "volume": 37967}, "trend_line": 20.366593, "activity_lines": {"activity_5": 17.995629, "activity_10": 18.625233, "activity_20": 19.906342, "activity_30": 20.258967}, "trend_signal": 0, "fair_value": 20.728838, "relative_strength": -11.852554, "rate_of_change": -0.1644694192124453, "market_dynamics": -1.131425, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.771706, "high": 19.371158, "low": 17.771706, "close": 19.149012, "volume": 42272}, "trend_line": 20.37891, "activity_lines": {"activity_5": 18.38009, "activity_10": 18.572564, "activity_20": 19.754817, "activity_30": 20.180413}, "trend_signal": 0, "fair_value": 20.741154, "relative_strength": -7.777448, "rate_of_change": 0.06047648715717678, "market_dynamics": -0.949529, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.548876, "high": 19.548876, "low": 18.349286, "close": 19.015724, "volume": 23924}, "trend_line": 20.368077, "activity_lines": {"activity_5": 18.666806, "activity_10": 18.546552, "activity_20": 19.603081, "activity_30": 20.092465}, "trend_signal": 0, "fair_value": 20.750586, "relative_strength": -9.062577, "rate_of_change": -0.05315789706123461, "market_dynamics": -0.878233, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.838009, "high": 19.282302, "low": 18.393717, "close": 18.926867, "volume": 21171}, "trend_line": 20.328379, "activity_lines": {"activity_5": 18.840969, "activity_10": 18.561739, "activity_20": 19.453248, "activity_30": 19.999484}, "trend_signal": 0, "fair_value": 20.761478, "relative_strength": -10.030371, "rate_of_change": -0.19490303380136373, "market_dynamics": -0.764261, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.926866, "high": 20.348603, "low": 18.926866, "close": 19.948742, "volume": 53782}, "trend_line": 20.35728, "activity_lines": {"activity_5": 19.240834, "activity_10": 18.809574, "activity_20": 19.415124, "activity_30": 19.974991}, "trend_signal": 0, "fair_value": 20.776383, "relative_strength": -7.268428, "rate_of_change": 0.14217070628207798, "market_dynamics": -0.455893, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.037597, "high": 20.970614, "low": 19.193443, "close": 20.926184, "volume": 52210}, "trend_line": 20.413007, "activity_lines": {"activity_5": 19.892463, "activity_10": 19.239164, "activity_20": 19.480879, "activity_30": 20.011695}, "trend_signal": 0, "fair_value": 20.795776, "relative_strength": -3.42886, "rate_of_change": 0.27374482249102516, "market_dynamics": -0.172932, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.792896, "high": 21.103901, "low": 20.037598, "close": 20.215317, "volume": 47434}, "trend_line": 20.44072, "activity_lines": {"activity_5": 20.0998, "activity_10": 19.4975, "activity_20": 19.487607, "activity_30": 19.998941}, "trend_signal": 0, "fair_value": 20.798261, "relative_strength": -6.049724, "rate_of_change": 0.13576147796352855, "market_dynamics": 0.124672, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.393033, "high": 20.926184, "low": 20.215315, "close": 20.615181, "volume": 19454}, "trend_line": 20.486631, "activity_lines": {"activity_5": 20.369338, "activity_10": 19.794611, "activity_20": 19.546381, "activity_30": 20.010196}, "trend_signal": 0, "fair_value": 20.806421, "relative_strength": -3.490516, "rate_of_change": 0.22460559119248372, "market_dynamics": 0.346236, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.704037, "high": 20.748467, "low": 19.504449, "close": 20.037598, "volume": 27650}, "trend_line": 20.505883, "activity_lines": {"activity_5": 20.339718, "activity_10": 19.935008, "activity_20": 19.561148, "activity_30": 19.981226}, "trend_signal": 0, "fair_value": 20.79376, "relative_strength": -4.381003, "rate_of_change": 0.09397347958286359, "market_dynamics": 0.369875, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.126457, "high": 20.215315, "low": 19.460018, "close": 20.170887, "volume": 15166}, "trend_line": 20.498479, "activity_lines": {"activity_5": 20.280479, "activity_10": 20.048101, "activity_20": 19.597072, "activity_30": 19.959614}, "trend_signal": 0, "fair_value": 20.781693, "relative_strength": -3.990912, "rate_of_change": -0.036106711425209416, "market_dynamics": 0.309387, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.993169, "high": 20.037598, "low": 18.438144, "close": 18.482573, "volume": 68916}, "trend_line": 20.40962, "activity_lines": {"activity_5": 19.643659, "activity_10": 19.829993, "activity_20": 19.475801, "activity_30": 19.829555}, "trend_signal": 0, "fair_value": 20.761139, "relative_strength": -10.390817, "rate_of_change": -0.43349069948067537, "market_dynamics": 0.340816, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.660292, "high": 18.838009, "low": 17.576217, "close": 18.304857, "volume": 123318}, "trend_line": 20.294104, "activity_lines": {"activity_5": 19.110508, "activity_10": 19.567456, "activity_20": 19.35305, "activity_30": 19.693764}, "trend_signal": 0, "fair_value": 20.736333, "relative_strength": -13.800151, "rate_of_change": -0.5659879997765735, "market_dynamics": 0.412053, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.660293, "high": 18.660293, "low": 17.771708, "close": 17.771708, "volume": 58214}, "trend_line": 20.180069, "activity_lines": {"activity_5": 18.527004, "activity_10": 19.223332, "activity_20": 19.19687, "activity_30": 19.531029}, "trend_signal": 0, "fair_value": 20.710184, "relative_strength": -15.361071, "rate_of_change": -0.5619119720683466, "market_dynamics": 0.340293, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.993853, "high": 18.393717, "low": 17.665077, "close": 18.393717, "volume": 58100}, "trend_line": 20.061591, "activity_lines": {"activity_5": 18.340401, "activity_10": 19.014918, "activity_20": 19.120875, "activity_30": 19.41578}, "trend_signal": 0, "fair_value": 20.691135, "relative_strength": -12.498294, "rate_of_change": -0.5871040381477369, "market_dynamics": 0.253148, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.527004, "high": 19.593306, "low": 18.304858, "close": 19.41559, "volume": 50706}, "trend_line": 19.968289, "activity_lines": {"activity_5": 18.604015, "activity_10": 19.001993, "activity_20": 19.157011, "activity_30": 19.374103}, "trend_signal": 0, "fair_value": 20.677599, "relative_strength": -8.614907, "rate_of_change": -0.46507776975416015, "market_dynamics": 0.211202, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.948741, "high": 20.082029, "low": 19.282301, "close": 19.99317, "volume": 95882}, "trend_line": 19.876469, "activity_lines": {"activity_5": 19.110509, "activity_10": 19.103777, "activity_20": 19.251751, "activity_30": 19.375708}, "trend_signal": 0, "fair_value": 20.667506, "relative_strength": -7.788545, "rate_of_change": -0.45982908200095896, "market_dynamics": 0.279285, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.037598, "high": 20.082029, "low": 19.282303, "close": 19.726595, "volume": 54950}, "trend_line": 19.762434, "activity_lines": {"activity_5": 19.427438, "activity_10": 19.174056, "activity_20": 19.314545, "activity_30": 19.366039}, "trend_signal": 0, "fair_value": 20.657261, "relative_strength": -8.349165, "rate_of_change": -0.573718601628897, "market_dynamics": 0.369531, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.859883, "high": 21.814768, "low": 19.682165, "close": 20.393034, "volume": 85094}, "trend_line": 19.678018, "activity_lines": {"activity_5": 19.87173, "activity_10": 19.374392, "activity_20": 19.43425, "activity_30": 19.406723}, "trend_signal": 0, "fair_value": 20.644543, "relative_strength": -6.180905, "rate_of_change": -0.4271538617156034, "market_dynamics": 0.64254, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.659609, "high": 21.859199, "low": 20.526321, "close": 21.503765, "volume": 98762}, "trend_line": 19.667652, "activity_lines": {"activity_5": 20.511512, "activity_10": 19.780718, "activity_20": 19.647256, "activity_30": 19.524513}, "trend_signal": 0, "fair_value": 20.641799, "relative_strength": -2.673511, "rate_of_change": -0.05267806950883573, "market_dynamics": 0.964281, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.459335, "high": 22.214634, "low": 21.059474, "close": 22.081347, "volume": 104519}, "trend_line": 19.706157, "activity_lines": {"activity_5": 21.136484, "activity_10": 20.265401, "activity_20": 19.894791, "activity_30": 19.680235}, "trend_signal": 0, "fair_value": 20.64172, "relative_strength": 0.02674, "rate_of_change": 0.19577832676722506, "market_dynamics": 1.213048, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.903627, "high": 22.570067, "low": 21.77034, "close": 22.525639, "volume": 53498}, "trend_line": 19.732815, "activity_lines": {"activity_5": 21.731836, "activity_10": 20.796129, "activity_20": 20.169195, "activity_30": 19.862137}, "trend_signal": 1, "fair_value": 20.634373, "relative_strength": 1.218357, "rate_of_change": 0.13527751757989964, "market_dynamics": 1.526414, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.570067, "high": 22.658925, "low": 21.859199, "close": 22.525639, "volume": 42085}, "trend_line": 19.752067, "activity_lines": {"activity_5": 22.158357, "activity_10": 21.253346, "activity_20": 20.421172, "activity_30": 20.042319}, "trend_signal": 1, "fair_value": 20.635066, "relative_strength": 2.821711, "rate_of_change": 0.0975633734974032, "market_dynamics": 1.592446, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.525639, "high": 22.881073, "low": 22.259062, "close": 22.392351, "volume": 50542}, "trend_line": 19.759472, "activity_lines": {"activity_5": 22.353846, "activity_10": 21.609588, "activity_20": 20.644377, "activity_30": 20.21266}, "trend_signal": 1, "fair_value": 20.636202, "relative_strength": 2.645213, "rate_of_change": 0.03748974727555628, "market_dynamics": 1.519141, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.303492, "high": 23.769658, "low": 22.081345, "close": 22.436779, "volume": 80892}, "trend_line": 19.790573, "activity_lines": {"activity_5": 22.430856, "activity_10": 21.889896, "activity_20": 20.855733, "activity_30": 20.38539}, "trend_signal": 1, "fair_value": 20.63477, "relative_strength": 2.470099, "rate_of_change": 0.15739793047101464, "market_dynamics": 1.45941, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.34792, "high": 23.05879, "low": 19.948741, "close": 20.126457, "volume": 109345}, "trend_line": 19.789092, "activity_lines": {"activity_5": 21.675558, "activity_10": 21.676636, "activity_20": 20.830345, "activity_30": 20.40706}, "trend_signal": 1, "fair_value": 20.619047, "relative_strength": -8.769411, "rate_of_change": -0.007483360891058027, "market_dynamics": 1.262805, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.304174, "high": 20.748466, "low": 19.993169, "close": 20.170887, "volume": 44984}, "trend_line": 19.840926, "activity_lines": {"activity_5": 21.065396, "activity_10": 21.458528, "activity_20": 20.808341, "activity_30": 20.431692}, "trend_signal": 1, "fair_value": 20.609315, "relative_strength": -6.953933, "rate_of_change": 0.26193217960682325, "market_dynamics": 0.985358, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.170886, "high": 23.369793, "low": 20.170886, "close": 23.103218, "volume": 107161}, "trend_line": 19.99939, "activity_lines": {"activity_5": 21.589661, "activity_10": 21.770341, "activity_20": 21.069205, "activity_30": 20.642162}, "trend_signal": 1, "fair_value": 20.611377, "relative_strength": 3.0083, "rate_of_change": 0.7986724006732276, "market_dynamics": 1.04564, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.236505, "high": 24.88039, "low": 23.147647, "close": 24.213949, "volume": 94125}, "trend_line": 20.214131, "activity_lines": {"activity_5": 22.445665, "activity_10": 22.222711, "activity_20": 21.4221, "activity_30": 20.914069}, "trend_signal": 1, "fair_value": 20.626524, "relative_strength": 8.341875, "rate_of_change": 1.0737377490013449, "market_dynamics": 1.09682, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.21395, "high": 24.791531, "low": 23.680799, "close": 24.791531, "volume": 42429}, "trend_line": 20.467082, "activity_lines": {"activity_5": 23.372756, "activity_10": 22.710625, "activity_20": 21.812866, "activity_30": 21.209385}, "trend_signal": 1, "fair_value": 20.645634, "relative_strength": 11.595214, "rate_of_change": 1.2513572807062694, "market_dynamics": 1.272312, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.70267, "high": 24.83596, "low": 24.169522, "close": 24.613815, "volume": 45603}, "trend_line": 20.659609, "activity_lines": {"activity_5": 24.083625, "activity_10": 23.10645, "activity_20": 22.164069, "activity_30": 21.476916}, "trend_signal": 1, "fair_value": 20.655044, "relative_strength": 11.870694, "rate_of_change": 0.9406665786554151, "market_dynamics": 1.594545, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.658243, "high": 25.768975, "low": 24.391669, "close": 25.36911, "volume": 79462}, "trend_line": 20.911375, "activity_lines": {"activity_5": 24.747101, "activity_10": 23.593556, "activity_20": 22.566048, "activity_30": 21.780755}, "trend_signal": 1, "fair_value": 20.675522, "relative_strength": 14.795873, "rate_of_change": 1.2186387457768437, "market_dynamics": 1.645703, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.013676, "high": 25.013676, "low": 21.148331, "close": 21.414907, "volume": 69711}, "trend_line": 20.986905, "activity_lines": {"activity_5": 23.745962, "activity_10": 23.310017, "activity_20": 22.558643, "activity_30": 21.813241}, "trend_signal": 1, "fair_value": 20.670652, "relative_strength": 3.273784, "rate_of_change": 0.3611909785941888, "market_dynamics": 1.196963, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.132512, "high": 22.215025, "low": 20.755985, "close": 20.850117, "volume": 86804}, "trend_line": 21.048051, "activity_lines": {"activity_5": 22.669114, "activity_10": 22.943983, "activity_20": 22.482639, "activity_30": 21.804416}, "trend_signal": 1, "fair_value": 20.663487, "relative_strength": -0.950452, "rate_of_change": 0.2913531080452349, "market_dynamics": 0.700555, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.03838, "high": 21.509038, "low": 19.39108, "close": 19.579342, "volume": 65074}, "trend_line": 21.0698, "activity_lines": {"activity_5": 21.392929, "activity_10": 22.37494, "activity_20": 22.270949, "activity_30": 21.709661}, "trend_signal": 1, "fair_value": 20.638364, "relative_strength": -4.917484, "rate_of_change": 0.10333023233362461, "market_dynamics": 0.057625, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.708922, "high": 23.391667, "low": 20.426528, "close": 22.873943, "volume": 109032}, "trend_line": 21.167307, "activity_lines": {"activity_5": 21.562424, "activity_10": 22.456869, "activity_20": 22.367386, "activity_30": 21.826057}, "trend_signal": 1, "fair_value": 20.641521, "relative_strength": 8.242142, "rate_of_change": 0.4627808522150197, "market_dynamics": -0.397661, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.062207, "high": 23.862325, "low": 21.979697, "close": 22.120893, "volume": 66250}, "trend_line": 21.207131, "activity_lines": {"activity_5": 21.596894, "activity_10": 22.351926, "activity_20": 22.375634, "activity_30": 21.887579}, "trend_signal": 1, "fair_value": 20.647276, "relative_strength": 4.10038, "rate_of_change": 0.18813919030890142, "market_dynamics": -0.526947, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.120893, "high": 22.215025, "low": 21.461971, "close": 21.461971, "volume": 35348}, "trend_line": 21.248686, "activity_lines": {"activity_5": 21.62827, "activity_10": 22.091724, "activity_20": 22.310997, "activity_30": 21.90402}, "trend_signal": 1, "fair_value": 20.644034, "relative_strength": 3.645377, "rate_of_change": 0.19594824024050636, "market_dynamics": -0.630823, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.556104, "high": 22.073827, "low": 21.226643, "close": 21.744368, "volume": 22437}, "trend_line": 21.286325, "activity_lines": {"activity_5": 21.750642, "activity_10": 21.912708, "activity_20": 22.26499, "activity_30": 21.936}, "trend_signal": 1, "fair_value": 20.636502, "relative_strength": 5.355062, "rate_of_change": 0.17713565911794357, "market_dynamics": -0.563744, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.791432, "high": 21.885564, "low": 18.967488, "close": 19.249884, "volume": 101959}, "trend_line": 21.260068, "activity_lines": {"activity_5": 20.981902, "activity_10": 21.32505, "activity_20": 21.974979, "activity_30": 21.804616}, "trend_signal": 0, "fair_value": 20.596803, "relative_strength": -2.964945, "rate_of_change": -0.12335149444538257, "market_dynamics": -0.71424, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.920424, "high": 19.367549, "low": 18.393287, "close": 18.449766, "volume": 65852}, "trend_line": 21.202697, "activity_lines": {"activity_5": 19.96842, "activity_10": 20.692674, "activity_20": 21.619499, "activity_30": 21.623307}, "trend_signal": 0, "fair_value": 20.550119, "relative_strength": -6.843962, "rate_of_change": -0.2698533231408283, "market_dynamics": -0.838998, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.638028, "high": 18.638028, "low": 17.772018, "close": 17.790846, "volume": 55682}, "trend_line": 21.17964, "activity_lines": {"activity_5": 19.030244, "activity_10": 20.052568, "activity_20": 21.218558, "activity_30": 21.403187}, "trend_signal": 0, "fair_value": 20.504515, "relative_strength": -11.932949, "rate_of_change": -0.10874559967536883, "market_dynamics": -0.954739, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.809672, "high": 18.148546, "low": 17.621409, "close": 18.054415, "volume": 93763}, "trend_line": 21.171292, "activity_lines": {"activity_5": 18.468593, "activity_10": 19.59817, "activity_20": 20.865265, "activity_30": 21.20156}, "trend_signal": 0, "fair_value": 20.455561, "relative_strength": -11.810181, "rate_of_change": -0.03941521196771061, "market_dynamics": -0.997877, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.110893, "high": 18.110893, "low": 17.131926, "close": 17.828499, "volume": 72391}, "trend_line": 21.173185, "activity_lines": {"activity_5": 18.058807, "activity_10": 19.163796, "activity_20": 20.511748, "activity_30": 20.985896}, "trend_signal": 0, "fair_value": 20.405955, "relative_strength": -13.132542, "rate_of_change": 0.008941353224919076, "market_dynamics": -1.150546, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.884978, "high": 17.922631, "low": 15.908216, "close": 15.964694, "volume": 93563}, "trend_line": 21.092217, "activity_lines": {"activity_5": 17.288811, "activity_10": 18.445487, "activity_20": 20.002459, "activity_30": 20.649864}, "trend_signal": 0, "fair_value": 20.342811, "relative_strength": -18.766254, "rate_of_change": -0.38240822058655133, "market_dynamics": -1.170906, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.09648, "high": 16.115307, "low": 15.362254, "close": 15.908216, "volume": 105650}, "trend_line": 20.975305, "activity_lines": {"activity_5": 16.719002, "activity_10": 17.782631, "activity_20": 19.51861, "activity_30": 20.315412}, "trend_signal": 0, "fair_value": 20.283547, "relative_strength": -19.774137, "rate_of_change": -0.5542897647980901, "market_dynamics": -1.108272, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.908216, "high": 16.69892, "low": 15.701128, "close": 16.209436, "volume": 126027}, "trend_line": 20.84918, "activity_lines": {"activity_5": 16.419036, "activity_10": 17.301191, "activity_20": 19.083535, "activity_30": 20.007937}, "trend_signal": 0, "fair_value": 20.227541, "relative_strength": -18.143711, "rate_of_change": -0.6013023410148185, "market_dynamics": -1.123312, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.454179, "high": 17.376666, "low": 15.870565, "close": 17.357841, "volume": 129366}, "trend_line": 20.770222, "activity_lines": {"activity_5": 16.607299, "activity_10": 17.136033, "activity_20": 18.776697, "activity_30": 19.782689}, "trend_signal": 0, "fair_value": 20.184995, "relative_strength": -15.254072, "rate_of_change": -0.37871033776868, "market_dynamics": -0.940436, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.470799, "high": 17.809673, "low": 16.698921, "close": 16.981316, "volume": 89873}, "trend_line": 20.656498, "activity_lines": {"activity_5": 16.716492, "activity_10": 16.977036, "activity_20": 18.461357, "activity_30": 19.538244}, "trend_signal": 0, "fair_value": 20.142953, "relative_strength": -14.097268, "rate_of_change": -0.547533868439159, "market_dynamics": -0.82993, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.15075, "high": 17.263709, "low": 15.870565, "close": 16.228264, "volume": 174427}, "trend_line": 20.480648, "activity_lines": {"activity_5": 16.631146, "activity_10": 16.767722, "activity_20": 18.10874, "activity_30": 19.252551}, "trend_signal": 0, "fair_value": 20.100062, "relative_strength": -18.014653, "rate_of_change": -0.8513059667713303, "market_dynamics": -0.810097, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.416527, "high": 16.416527, "low": 15.494037, "close": 16.002348, "volume": 110881}, "trend_line": 20.278015, "activity_lines": {"activity_5": 16.452924, "activity_10": 16.572271, "activity_20": 17.775384, "activity_30": 18.963628}, "trend_signal": 0, "fair_value": 20.058374, "relative_strength": -19.228866, "rate_of_change": -0.9893876404691822, "market_dynamics": -0.852418, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.889389, "high": 16.623615, "low": 15.437558, "close": 16.604788, "volume": 271756}, "trend_line": 20.080653, "activity_lines": {"activity_5": 16.46924, "activity_10": 16.530853, "activity_20": 17.540411, "activity_30": 18.726646}, "trend_signal": 0, "fair_value": 20.008615, "relative_strength": -14.697093, "rate_of_change": -0.9732806687439489, "market_dynamics": -0.84742, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.567136, "high": 16.84953, "low": 15.814084, "close": 16.002348, "volume": 177160}, "trend_line": 19.86321, "activity_lines": {"activity_5": 16.258385, "activity_10": 16.401465, "activity_20": 17.289797, "activity_30": 18.46353}, "trend_signal": 0, "fair_value": 19.953137, "relative_strength": -16.493372, "rate_of_change": -1.0828482519966005, "market_dynamics": -0.819506, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.002348, "high": 17.056622, "low": 16.002348, "close": 16.585964, "volume": 80921}, "trend_line": 19.669664, "activity_lines": {"activity_5": 16.332436, "activity_10": 16.4155, "activity_20": 17.12054, "activity_30": 18.252094}, "trend_signal": 0, "fair_value": 19.899279, "relative_strength": -12.44206, "rate_of_change": -0.9743943702956259, "market_dynamics": -0.648604, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.774226, "high": 17.018968, "low": 16.152958, "close": 16.152958, "volume": 63642}, "trend_line": 19.460203, "activity_lines": {"activity_5": 16.288508, "activity_10": 16.373397, "activity_20": 16.93035, "activity_30": 18.02521}, "trend_signal": 0, "fair_value": 19.846623, "relative_strength": -13.644562, "rate_of_change": -1.0648936351937734, "market_dynamics": -0.417181, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.134131, "high": 16.152958, "low": 14.948075, "close": 15.117512, "volume": 118339}, "trend_line": 19.293238, "activity_lines": {"activity_5": 15.904451, "activity_10": 16.139609, "activity_20": 16.657861, "activity_30": 17.745037}, "trend_signal": 0, "fair_value": 19.79396, "relative_strength": -18.699063, "rate_of_change": -0.8579818000870862, "market_dynamics": -0.36427, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.268122, "high": 15.625822, "low": 14.590376, "close": 14.778639, "volume": 87055}, "trend_line": 19.113497, "activity_lines": {"activity_5": 15.466426, "activity_10": 15.858584, "activity_20": 16.390035, "activity_30": 17.453772}, "trend_signal": 0, "fair_value": 19.743632, "relative_strength": -19.982404, "rate_of_change": -0.9316269254543998, "market_dynamics": -0.340871, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.383287, "high": 15.437559, "low": 14.232677, "close": 15.305776, "volume": 164541}, "trend_line": 18.853582, "activity_lines": {"activity_5": 15.325857, "activity_10": 15.699416, "activity_20": 16.207375, "activity_30": 17.208113}, "trend_signal": 0, "fair_value": 19.696153, "relative_strength": -18.907925, "rate_of_change": -1.359850580979501, "market_dynamics": -0.231962, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.399907, "high": 16.66127, "low": 15.399907, "close": 16.491833, "volume": 116952}, "trend_line": 18.596178, "activity_lines": {"activity_5": 15.627078, "activity_10": 15.793205, "activity_20": 16.166989, "activity_30": 17.055742}, "trend_signal": 0, "fair_value": 19.663173, "relative_strength": -12.068042, "rate_of_change": -1.3652790223099307, "market_dynamics": -0.024895, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.378873, "high": 16.378873, "low": 14.87277, "close": 15.004554, "volume": 85763}, "trend_line": 18.269945, "activity_lines": {"activity_5": 15.438815, "activity_10": 15.62548, "activity_20": 16.009968, "activity_30": 16.824024}, "trend_signal": 0, "fair_value": 19.612968, "relative_strength": -18.134013, "rate_of_change": -1.7543013408454062, "market_dynamics": -0.002834, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.136338, "high": 15.701127, "low": 14.910423, "close": 15.701127, "volume": 26433}, "trend_line": 17.972856, "activity_lines": {"activity_5": 15.559303, "activity_10": 15.606654, "activity_20": 15.939504, "activity_30": 16.658294}, "trend_signal": 0, "fair_value": 19.567493, "relative_strength": -14.886882, "rate_of_change": -1.626107796164683, "market_dynamics": 0.122816, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.625822, "high": 16.416527, "low": 15.512864, "close": 16.416527, "volume": 34100}, "trend_line": 17.674436, "activity_lines": {"activity_5": 15.87935, "activity_10": 15.723377, "activity_20": 15.950262, "activity_30": 16.557886}, "trend_signal": 0, "fair_value": 19.511223, "relative_strength": -9.806527, "rate_of_change": -1.660392761172738, "market_dynamics": 0.165568, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.491832, "high": 18.054413, "low": 16.322395, "close": 16.604788, "volume": 149348}, "trend_line": 17.514099, "activity_lines": {"activity_5": 16.152958, "activity_10": 15.877752, "activity_20": 15.985494, "activity_30": 16.488876}, "trend_signal": 0, "fair_value": 19.445816, "relative_strength": -10.276481, "rate_of_change": -0.9071689755757886, "market_dynamics": 0.240084, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.623615, "high": 17.884976, "low": 16.322394, "close": 17.753193, "volume": 104679}, "trend_line": 17.410868, "activity_lines": {"activity_5": 16.722767, "activity_10": 16.229975, "activity_20": 16.137001, "activity_30": 16.504301}, "trend_signal": 0, "fair_value": 19.393076, "relative_strength": -7.392686, "rate_of_change": -0.5894165609090194, "market_dynamics": 0.593474, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.86615, "high": 19.814672, "low": 17.86615, "close": 19.296949, "volume": 127494}, "trend_line": 17.401455, "activity_lines": {"activity_5": 17.723071, "activity_10": 16.841658, "activity_20": 16.435891, "activity_30": 16.625984}, "trend_signal": 0, "fair_value": 19.348109, "relative_strength": -2.133794, "rate_of_change": -0.05406393294120726, "market_dynamics": 1.005612, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.29695, "high": 20.708921, "low": 18.920423, "close": 20.379459, "volume": 156744}, "trend_line": 17.318306, "activity_lines": {"activity_5": 18.798052, "activity_10": 17.592998, "activity_20": 16.822009, "activity_30": 16.818113}, "trend_signal": 0, "fair_value": 19.316712, "relative_strength": 2.88599, "rate_of_change": -0.4778278597967745, "market_dynamics": 1.407642, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.95587, "high": 21.085446, "low": 19.532278, "close": 20.661856, "volume": 90531}, "trend_line": 17.269671, "activity_lines": {"activity_5": 19.655276, "activity_10": 18.300011, "activity_20": 17.21373, "activity_30": 17.033826}, "trend_signal": 0, "fair_value": 19.275191, "relative_strength": 3.863261, "rate_of_change": -0.28083000727669827, "market_dynamics": 1.598014, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.708921, "high": 22.215025, "low": 20.37946, "close": 21.885565, "volume": 144030}, "trend_line": 17.283791, "activity_lines": {"activity_5": 20.637381, "activity_10": 19.122549, "activity_20": 17.700793, "activity_30": 17.331626}, "trend_signal": 1, "fair_value": 19.24788, "relative_strength": 7.104385, "rate_of_change": 0.08176183553237296, "market_dynamics": 1.752763, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.838499, "high": 22.215024, "low": 21.273709, "close": 21.60317, "volume": 79551}, "trend_line": 17.279084, "activity_lines": {"activity_5": 21.173303, "activity_10": 19.77411, "activity_20": 18.139401, "activity_30": 17.610295}, "trend_signal": 1, "fair_value": 19.216636, "relative_strength": 5.920103, "rate_of_change": -0.027233608645231795, "market_dynamics": 1.701498, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.509039, "high": 21.932629, "low": 20.94425, "close": 21.367842, "volume": 119590}, "trend_line": 17.349683, "activity_lines": {"activity_5": 21.374117, "activity_10": 20.289951, "activity_20": 18.533588, "activity_30": 17.874086}, "trend_signal": 1, "fair_value": 19.196878, "relative_strength": 5.200448, "rate_of_change": 0.4085806863372957, "market_dynamics": 1.620704, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.461971, "high": 22.685682, "low": 17.92263, "close": 18.873356, "volume": 344993}, "trend_line": 17.363803, "activity_lines": {"activity_5": 20.605376, "activity_10": 20.236552, "activity_20": 18.66573, "activity_30": 17.972388}, "trend_signal": 1, "fair_value": 19.177573, "relative_strength": -7.031258, "rate_of_change": 0.08138477227510099, "market_dynamics": 1.53938, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.014554, "high": 19.296948, "low": 17.508451, "close": 18.299156, "volume": 133644}, "trend_line": 17.380746, "activity_lines": {"activity_5": 19.745642, "activity_10": 20.021077, "activity_20": 18.729516, "activity_30": 18.032733}, "trend_signal": 1, "fair_value": 19.146365, "relative_strength": -8.571573, "rate_of_change": 0.09757655048262014, "market_dynamics": 1.186335, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.393288, "high": 18.920423, "low": 17.564929, "close": 18.110891, "volume": 137370}, "trend_line": 17.382629, "activity_lines": {"activity_5": 18.980667, "activity_10": 19.737142, "activity_20": 18.767303, "activity_30": 18.079839}, "trend_signal": 1, "fair_value": 19.122967, "relative_strength": -9.357752, "rate_of_change": 0.010833827270722246, "market_dynamics": 0.869007, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.205023, "high": 18.449767, "low": 17.602584, "close": 17.640236, "volume": 87690}, "trend_line": 17.376353, "activity_lines": {"activity_5": 18.310451, "activity_10": 19.340249, "activity_20": 18.750224, "activity_30": 18.096459}, "trend_signal": 1, "fair_value": 19.099735, "relative_strength": -9.938131, "rate_of_change": -0.03610501035257513, "market_dynamics": 0.452951, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.376667, "high": 17.41432, "low": 14.835118, "close": 15.136338, "volume": 187800}, "trend_line": 17.348742, "activity_lines": {"activity_5": 17.069798, "activity_10": 18.490157, "activity_20": 18.48966, "activity_30": 17.951942}, "trend_signal": 0, "fair_value": 19.068673, "relative_strength": -15.44229, "rate_of_change": -0.15889985660397365, "market_dynamics": 0.004622, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.232677, "high": 17.018968, "low": 13.743194, "close": 15.776433, "volume": 181453}, "trend_line": 17.344349, "activity_lines": {"activity_5": 16.457944, "activity_10": 17.832092, "activity_20": 18.294897, "activity_30": 17.850503}, "trend_signal": 0, "fair_value": 19.049936, "relative_strength": -9.348592, "rate_of_change": -0.025321720733412906, "market_dynamics": -0.245791, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.09648, "high": 16.849531, "low": 16.09648, "close": 16.849531, "volume": 90877}, "trend_line": 17.365685, "activity_lines": {"activity_5": 16.410251, "activity_10": 17.452828, "activity_20": 18.199197, "activity_30": 17.818579}, "trend_signal": 0, "fair_value": 19.035425, "relative_strength": -5.22836, "rate_of_change": 0.1230141298471221, "market_dynamics": -0.474399, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.906009, "high": 18.01676, "low": 16.567137, "close": 17.92263, "volume": 106555}, "trend_line": 17.384512, "activity_lines": {"activity_5": 16.816899, "activity_10": 17.337988, "activity_20": 18.195835, "activity_30": 17.854511}, "trend_signal": 0, "fair_value": 19.036014, "relative_strength": -2.457358, "rate_of_change": 0.10841495742898541, "market_dynamics": -0.591118, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.903803, "high": 19.626409, "low": 17.903803, "close": 19.485212, "volume": 77529}, "trend_line": 17.467975, "activity_lines": {"activity_5": 17.756958, "activity_10": 17.579307, "activity_20": 18.328829, "activity_30": 17.99004}, "trend_signal": 1, "fair_value": 19.052454, "relative_strength": 2.872465, "rate_of_change": 0.4800997577613814, "market_dynamics": -0.570918, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.673474, "high": 19.861738, "low": 18.28033, "close": 19.861738, "volume": 99174}, "trend_line": 17.589091, "activity_lines": {"activity_5": 18.699528, "activity_10": 17.927593, "activity_20": 18.483429, "activity_30": 18.144476}, "trend_signal": 1, "fair_value": 19.073429, "relative_strength": 5.426933, "rate_of_change": 0.6933602778799527, "market_dynamics": -0.502925, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.144132, "high": 21.273709, "low": 20.097067, "close": 20.473593, "volume": 104687}, "trend_line": 17.738132, "activity_lines": {"activity_5": 19.531023, "activity_10": 18.41451, "activity_20": 18.673171, "activity_30": 18.330573}, "trend_signal": 1, "fair_value": 19.097531, "relative_strength": 7.01694, "rate_of_change": 0.8473490756287543, "market_dynamics": -0.343262, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.567725, "high": 21.744368, "low": 20.520658, "close": 20.94425, "volume": 104647}, "trend_line": 17.882781, "activity_lines": {"activity_5": 20.206259, "activity_10": 18.957905, "activity_20": 18.885012, "activity_30": 18.53742}, "trend_signal": 1, "fair_value": 19.122793, "relative_strength": 11.947447, "rate_of_change": 0.8154691824370296, "market_dynamics": -0.202769, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.03838, "high": 21.226642, "low": 19.673475, "close": 19.673475, "volume": 139372}, "trend_line": 18.005152, "activity_lines": {"activity_5": 20.184923, "activity_10": 19.222158, "activity_20": 18.954266, "activity_30": 18.652948}, "trend_signal": 1, "fair_value": 19.130098, "relative_strength": 5.371559, "rate_of_change": 0.6842951328431386, "market_dynamics": -0.103947, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.673475, "high": 20.850117, "low": 19.626409, "close": 20.850117, "volume": 80118}, "trend_line": 18.14729, "activity_lines": {"activity_5": 20.439077, "activity_10": 19.671935, "activity_20": 19.120968, "activity_30": 18.836494}, "trend_signal": 1, "fair_value": 19.15237, "relative_strength": 11.359316, "rate_of_change": 0.7894296032602378, "market_dynamics": 0.003356, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.755986, "high": 21.085446, "low": 19.767606, "close": 20.049999, "volume": 88612}, "trend_line": 18.277192, "activity_lines": {"activity_5": 20.335532, "activity_10": 19.917874, "activity_20": 19.196721, "activity_30": 18.95925}, "trend_signal": 1, "fair_value": 19.179166, "relative_strength": 8.974795, "rate_of_change": 0.715820378690139, "market_dynamics": 0.120691, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.049999, "high": 20.65, "low": 18.780001, "close": 18.84, "volume": 172085}, "trend_line": 18.401274, "activity_lines": {"activity_5": 19.816103, "activity_10": 19.854474, "activity_20": 19.153651, "activity_30": 18.99556}, "trend_signal": 1, "fair_value": 19.197431, "relative_strength": 3.889573, "rate_of_change": 0.6788898425972729, "market_dynamics": 0.278436, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.9, "high": 20.9, "low": 18.799999, "close": 20.85, "volume": 78572}, "trend_line": 18.603653, "activity_lines": {"activity_5": 20.07558, "activity_10": 20.100828, "activity_20": 19.309339, "activity_30": 19.153542}, "trend_signal": 1, "fair_value": 19.232123, "relative_strength": 13.365434, "rate_of_change": 1.0998097196965846, "market_dynamics": 0.435865, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.950001, "high": 21.1, "low": 20.35, "close": 21.1, "volume": 45289}, "trend_line": 18.796794, "activity_lines": {"activity_5": 20.424674, "activity_10": 20.319901, "activity_20": 19.487941, "activity_30": 19.314597}, "trend_signal": 1, "fair_value": 19.263547, "relative_strength": 14.874702, "rate_of_change": 1.038188575114775, "market_dynamics": 0.549957, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 20.9, "close": 21.85, "volume": 74952}, "trend_line": 18.9754, "activity_lines": {"activity_5": 20.928667, "activity_10": 20.617566, "activity_20": 19.741713, "activity_30": 19.511578}, "trend_signal": 1, "fair_value": 19.300886, "relative_strength": 17.005647, "rate_of_change": 0.9501939532880026, "market_dynamics": 0.696561, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.5, "close": 22.0, "volume": 53799}, "trend_line": 19.208581, "activity_lines": {"activity_5": 21.416, "activity_10": 20.899509, "activity_20": 20.008595, "activity_30": 19.706713}, "trend_signal": 1, "fair_value": 19.337968, "relative_strength": 17.94296, "rate_of_change": 1.228859470683086, "market_dynamics": 0.75912, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 20.9, "close": 21.700001, "volume": 57072}, "trend_line": 19.408544, "activity_lines": {"activity_5": 21.673334, "activity_10": 21.088028, "activity_20": 20.243895, "activity_30": 19.86745}, "trend_signal": 1, "fair_value": 19.374124, "relative_strength": 16.272821, "rate_of_change": 1.0410087033498223, "market_dynamics": 0.800471, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.65, "high": 21.75, "low": 18.799999, "close": 18.799999, "volume": 100433}, "trend_line": 19.487993, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.726976, "activity_20": 20.189545, "activity_30": 19.828189}, "trend_signal": 1, "fair_value": 19.394679, "relative_strength": 4.722119, "rate_of_change": 0.40935064474697497, "market_dynamics": 0.598537, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.799999, "high": 20.4, "low": 18.799999, "close": 20.4, "volume": 52228}, "trend_line": 19.6145, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.69582, "activity_20": 20.28519, "activity_30": 19.887029}, "trend_signal": 1, "fair_value": 19.423055, "relative_strength": 10.659328, "rate_of_change": 0.649153558296127, "market_dynamics": 0.29363, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.049999, "close": 20.65, "volume": 32741}, "trend_line": 19.71106, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.696909, "activity_20": 20.393745, "activity_30": 19.953835}, "trend_signal": 1, "fair_value": 19.456907, "relative_strength": 9.271923, "rate_of_change": 0.492288867929339, "market_dynamics": -0.014237, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.15, "close": 20.5, "volume": 57631}, "trend_line": 19.751162, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.674364, "activity_20": 20.473681, "activity_30": 20.004734}, "trend_signal": 1, "fair_value": 19.493009, "relative_strength": 7.684289, "rate_of_change": 0.20344923104085202, "market_dynamics": -0.31213, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 18.76, "close": 18.82, "volume": 87024}, "trend_line": 19.69918, "activity_lines": {"activity_5": 19.843333, "activity_10": 20.338182, "activity_20": 20.368077, "activity_30": 19.944659}, "trend_signal": 1, "fair_value": 19.523544, "relative_strength": 2.182475, "rate_of_change": -0.2631845154224466, "market_dynamics": -0.463357, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.82, "high": 18.940001, "low": 17.799999, "close": 17.98, "volume": 46969}, "trend_line": 19.609784, "activity_lines": {"activity_5": 19.225333, "activity_10": 19.849636, "activity_20": 20.167979, "activity_30": 19.833745}, "trend_signal": 0, "fair_value": 19.546701, "relative_strength": -2.142749, "rate_of_change": -0.45380569140439936, "market_dynamics": -0.70442, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.059999, "high": 19.4, "low": 18.0, "close": 18.68, "volume": 43708}, "trend_line": 19.502932, "activity_lines": {"activity_5": 18.895333, "activity_10": 19.540545, "activity_20": 20.029164, "activity_30": 19.773758}, "trend_signal": 0, "fair_value": 19.572575, "relative_strength": -0.492537, "rate_of_change": -0.5448912644830761, "market_dynamics": -0.899352, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.68, "high": 18.84, "low": 17.98, "close": 18.700001, "volume": 80527}, "trend_line": 19.40616, "activity_lines": {"activity_5": 18.686667, "activity_10": 19.279091, "activity_20": 19.888648, "activity_30": 19.721956}, "trend_signal": 0, "fair_value": 19.602783, "relative_strength": -0.920226, "rate_of_change": -0.49619205973748665, "market_dynamics": -0.966401, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.780001, "high": 19.16, "low": 18.379999, "close": 18.459999, "volume": 60133}, "trend_line": 19.309232, "activity_lines": {"activity_5": 18.528, "activity_10": 19.031273, "activity_20": 19.729014, "activity_30": 19.660914}, "trend_signal": 0, "fair_value": 19.630346, "relative_strength": -2.496067, "rate_of_change": -0.49947027129529153, "market_dynamics": -0.953465, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.459999, "high": 18.959999, "low": 18.18, "close": 18.639999, "volume": 63285}, "trend_line": 19.301453, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.880545, "activity_20": 19.593198, "activity_30": 19.617738}, "trend_signal": 0, "fair_value": 19.653971, "relative_strength": -4.156097, "rate_of_change": -0.04028642879221124, "market_dynamics": -0.847072, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.379999, "high": 18.74, "low": 17.799999, "close": 17.799999, "volume": 90302}, "trend_line": 19.284815, "activity_lines": {"activity_5": 18.334666, "activity_10": 18.632727, "activity_20": 19.386113, "activity_30": 19.52087}, "trend_signal": 0, "fair_value": 19.667452, "relative_strength": -6.664317, "rate_of_change": -0.0862007642637079, "market_dynamics": -0.750649, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 18.08, "low": 17.200001, "close": 17.540001, "volume": 112077}, "trend_line": 19.265785, "activity_lines": {"activity_5": 18.029333, "activity_10": 18.355818, "activity_20": 19.169239, "activity_30": 19.408301}, "trend_signal": 0, "fair_value": 19.668638, "relative_strength": -10.941438, "rate_of_change": -0.09867867542414702, "market_dynamics": -0.782955, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.540001, "high": 17.620001, "low": 16.9, "close": 17.58, "volume": 183250}, "trend_line": 19.263777, "activity_lines": {"activity_5": 17.813333, "activity_10": 18.138182, "activity_20": 18.966333, "activity_30": 19.299541}, "trend_signal": 0, "fair_value": 19.666207, "relative_strength": -11.241556, "rate_of_change": -0.010422622280898543, "market_dynamics": -0.803958, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.52, "high": 17.799999, "low": 17.1, "close": 17.42, "volume": 48747}, "trend_line": 19.339899, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.947273, "activity_20": 18.763762, "activity_30": 19.180587}, "trend_signal": 0, "fair_value": 19.6674, "relative_strength": -10.906472, "rate_of_change": 0.39515615239938673, "market_dynamics": -0.962516, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.440001, "high": 17.959999, "low": 17.1, "close": 17.34, "volume": 82181}, "trend_line": 19.392018, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.797818, "activity_20": 18.566095, "activity_30": 19.051561}, "trend_signal": 0, "fair_value": 19.66343, "relative_strength": -9.352154, "rate_of_change": 0.26948951491422546, "market_dynamics": -1.013829, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.540001, "high": 18.42, "low": 17.5, "close": 18.0, "volume": 45961}, "trend_line": 19.430367, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.795273, "activity_20": 18.438429, "activity_30": 18.961754}, "trend_signal": 0, "fair_value": 19.669226, "relative_strength": -8.4209, "rate_of_change": 0.19775662336947186, "market_dynamics": -1.124591, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.1, "high": 18.34, "low": 17.379999, "close": 17.5, "volume": 57474}, "trend_line": 19.416279, "activity_lines": {"activity_5": 17.596, "activity_10": 17.701454, "activity_20": 18.276714, "activity_30": 18.837214}, "trend_signal": 0, "fair_value": 19.662408, "relative_strength": -8.953116, "rate_of_change": -0.07250506385186131, "market_dynamics": -1.253666, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.6, "high": 18.780001, "low": 17.6, "close": 18.66, "volume": 65391}, "trend_line": 19.388772, "activity_lines": {"activity_5": 17.96, "activity_10": 17.84, "activity_20": 18.242619, "activity_30": 18.788422}, "trend_signal": 0, "fair_value": 19.662472, "relative_strength": -4.785634, "rate_of_change": -0.14166978132112723, "market_dynamics": -0.959061, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.459999, "high": 19.459999, "low": 18.08, "close": 19.440001, "volume": 61359}, "trend_line": 19.374714, "activity_lines": {"activity_5": 18.512, "activity_10": 18.121091, "activity_20": 18.298, "activity_30": 18.791727}, "trend_signal": 0, "fair_value": 19.661448, "relative_strength": -0.972427, "rate_of_change": -0.07250588123888699, "market_dynamics": -0.56695, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 19.74, "low": 18.780001, "close": 19.639999, "volume": 45533}, "trend_line": 19.346928, "activity_lines": {"activity_5": 18.996, "activity_10": 18.420727, "activity_20": 18.384619, "activity_30": 18.808842}, "trend_signal": 0, "fair_value": 19.660876, "relative_strength": 0.451837, "rate_of_change": -0.14341372987494178, "market_dynamics": -0.073457, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.620001, "high": 19.879999, "low": 19.08, "close": 19.1, "volume": 55012}, "trend_line": 19.285453, "activity_lines": {"activity_5": 19.146667, "activity_10": 18.604, "activity_20": 18.429619, "activity_30": 18.792911}, "trend_signal": 0, "fair_value": 19.651307, "relative_strength": -3.51671, "rate_of_change": -0.3177507044012256, "market_dynamics": 0.375864, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.08, "high": 19.1, "low": 18.76, "close": 18.98, "volume": 22093}, "trend_line": 19.262337, "activity_lines": {"activity_5": 19.184, "activity_10": 18.741818, "activity_20": 18.461762, "activity_30": 18.773205}, "trend_signal": 0, "fair_value": 19.635712, "relative_strength": -3.715573, "rate_of_change": -0.11986236465382323, "market_dynamics": 0.504696, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.9, "high": 19.48, "low": 18.9, "close": 19.299999, "volume": 30438}, "trend_line": 19.210667, "activity_lines": {"activity_5": 19.229333, "activity_10": 18.911636, "activity_20": 18.531143, "activity_30": 18.775634}, "trend_signal": 0, "fair_value": 19.62272, "relative_strength": -3.263948, "rate_of_change": -0.26824367157525014, "market_dynamics": 0.45169, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.34, "high": 19.76, "low": 18.84, "close": 18.940001, "volume": 35922}, "trend_line": 19.173667, "activity_lines": {"activity_5": 19.112, "activity_10": 18.984727, "activity_20": 18.572667, "activity_30": 18.758172}, "trend_signal": 0, "fair_value": 19.59995, "relative_strength": -6.985251, "rate_of_change": -0.19260132925110088, "market_dynamics": 0.349783, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.860001, "high": 18.940001, "low": 18.08, "close": 18.1, "volume": 55881}, "trend_line": 19.149, "activity_lines": {"activity_5": 18.748, "activity_10": 18.877455, "activity_20": 18.541619, "activity_30": 18.688903}, "trend_signal": 0, "fair_value": 19.565429, "relative_strength": -9.921279, "rate_of_change": -0.12865040370210523, "market_dynamics": 0.284259, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.18, "low": 17.440001, "close": 18.08, "volume": 120001}, "trend_line": 19.056667, "activity_lines": {"activity_5": 18.48, "activity_10": 18.752727, "activity_20": 18.512095, "activity_30": 18.619935}, "trend_signal": 0, "fair_value": 19.533548, "relative_strength": -8.585728, "rate_of_change": -0.4821818371716538, "market_dynamics": 0.353992, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.08, "high": 22.4, "low": 17.66, "close": 22.25, "volume": 255376}, "trend_line": 19.095, "activity_lines": {"activity_5": 19.67, "activity_10": 19.384727, "activity_20": 18.879238, "activity_30": 18.825957}, "trend_signal": 0, "fair_value": 19.528951, "relative_strength": 12.571323, "rate_of_change": 0.2011526989478168, "market_dynamics": 0.676196, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.950001, "high": 23.4, "low": 21.65, "close": 22.25, "volume": 98600}, "trend_line": 19.108333, "activity_lines": {"activity_5": 20.642, "activity_10": 19.930364, "activity_20": 19.229381, "activity_30": 19.029505}, "trend_signal": 0, "fair_value": 19.521587, "relative_strength": 10.481695, "rate_of_change": 0.06982456140350549, "market_dynamics": 0.997975, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.200001, "high": 22.950001, "low": 21.950001, "close": 22.25, "volume": 56665}, "trend_line": 19.116667, "activity_lines": {"activity_5": 21.417333, "activity_10": 20.410727, "activity_20": 19.562619, "activity_30": 19.232194}, "trend_signal": 1, "fair_value": 19.512839, "relative_strength": 9.977078, "rate_of_change": 0.04361447960950542, "market_dynamics": 1.309268, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.35, "high": 23.65, "low": 22.200001, "close": 23.65, "volume": 88609}, "trend_line": 19.181667, "activity_lines": {"activity_5": 22.438667, "activity_10": 21.094545, "activity_20": 20.011143, "activity_30": 19.524667}, "trend_signal": 1, "fair_value": 19.516663, "relative_strength": 13.984665, "rate_of_change": 0.34001743086282393, "market_dynamics": 1.609491, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.35, "high": 24.299999, "low": 22.75, "close": 23.549999, "volume": 125438}, "trend_line": 19.34, "activity_lines": {"activity_5": 23.056666, "activity_10": 21.687273, "activity_20": 20.426286, "activity_30": 19.806495}, "trend_signal": 1, "fair_value": 19.528978, "relative_strength": 12.541499, "rate_of_change": 0.8254392071345986, "market_dynamics": 1.653512, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.75, "high": 22.85, "low": 20.5, "close": 20.75, "volume": 94807}, "trend_line": 19.351667, "activity_lines": {"activity_5": 22.376666, "activity_10": 21.69, "activity_20": 20.547381, "activity_30": 19.897462}, "trend_signal": 1, "fair_value": 19.531924, "relative_strength": 6.218191, "rate_of_change": 0.060325749741464346, "market_dynamics": 1.402162, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.92, "high": 21.15, "low": 17.82, "close": 19.0, "volume": 206406}, "trend_line": 19.296667, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.342364, "activity_20": 20.486524, "activity_30": 19.874774}, "trend_signal": 1, "fair_value": 19.533614, "relative_strength": -1.82681, "rate_of_change": -0.2842132411641835, "market_dynamics": 1.096434, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.02, "high": 19.4, "low": 17.860001, "close": 18.4, "volume": 102262}, "trend_line": 19.226667, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.891091, "activity_20": 20.361762, "activity_30": 19.816925}, "trend_signal": 1, "fair_value": 19.533949, "relative_strength": -1.991576, "rate_of_change": -0.3627569465752831, "market_dynamics": 0.556243, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.1, "high": 19.52, "low": 17.76, "close": 18.879999, "volume": 62665}, "trend_line": 19.228667, "activity_lines": {"activity_5": 19.336666, "activity_10": 20.536909, "activity_20": 20.278047, "activity_30": 19.794559}, "trend_signal": 1, "fair_value": 19.535977, "relative_strength": -0.0841, "rate_of_change": 0.01040221895975233, "market_dynamics": -0.055621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.76, "high": 19.799999, "low": 18.620001, "close": 19.459999, "volume": 45916}, "trend_line": 19.278, "activity_lines": {"activity_5": 19.117999, "activity_10": 20.274, "activity_20": 20.242238, "activity_30": 19.809484}, "trend_signal": 0, "fair_value": 19.543106, "relative_strength": -0.666108, "rate_of_change": 0.2565596460742556, "market_dynamics": -0.344429, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.76, "high": 21.450001, "low": 19.08, "close": 21.450001, "volume": 77123}, "trend_line": 19.370333, "activity_lines": {"activity_5": 19.835333, "activity_10": 20.347818, "activity_20": 20.389, "activity_30": 19.949613}, "trend_signal": 1, "fair_value": 19.559948, "relative_strength": 5.242324, "rate_of_change": 0.478955285818031, "market_dynamics": -0.421158, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.950001, "high": 22.4, "low": 20.75, "close": 22.4, "volume": 78645}, "trend_line": 19.493667, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.608909, "activity_20": 20.607428, "activity_30": 20.145075}, "trend_signal": 1, "fair_value": 19.583156, "relative_strength": 7.454294, "rate_of_change": 0.6367159511403332, "market_dynamics": -0.286388, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.049999, "close": 21.450001, "volume": 62076}, "trend_line": 19.593333, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.694546, "activity_20": 20.717571, "activity_30": 20.27129}, "trend_signal": 1, "fair_value": 19.596677, "relative_strength": 6.06168, "rate_of_change": 0.511273738286402, "market_dynamics": -0.17258, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 21.65, "low": 19.940001, "close": 20.35, "volume": 41435}, "trend_line": 19.650333, "activity_lines": {"activity_5": 21.140667, "activity_10": 20.594727, "activity_20": 20.713381, "activity_30": 20.320107}, "trend_signal": 1, "fair_value": 19.598166, "relative_strength": 1.155436, "rate_of_change": 0.2909152822544209, "market_dynamics": -0.140731, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.450001, "high": 21.950001, "low": 20.1, "close": 21.1, "volume": 44200}, "trend_line": 19.760333, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.691273, "activity_20": 20.777238, "activity_30": 20.413634}, "trend_signal": 1, "fair_value": 19.611104, "relative_strength": 4.883559, "rate_of_change": 0.5597869511931397, "market_dynamics": -0.246829, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 20.799999, "close": 21.4, "volume": 34450}, "trend_line": 19.889, "activity_lines": {"activity_5": 21.183333, "activity_10": 20.886909, "activity_20": 20.860143, "activity_30": 20.519419}, "trend_signal": 1, "fair_value": 19.624858, "relative_strength": 8.435371, "rate_of_change": 0.6511378123030623, "market_dynamics": -0.389363, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.049999, "high": 21.299999, "low": 20.1, "close": 20.799999, "volume": 66750}, "trend_line": 19.996333, "activity_lines": {"activity_5": 21.003333, "activity_10": 20.961636, "activity_20": 20.874381, "activity_30": 20.578193}, "trend_signal": 1, "fair_value": 19.633935, "relative_strength": 3.391913, "rate_of_change": 0.5396601136306529, "market_dynamics": -0.462254, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.85, "high": 21.65, "low": 20.85, "close": 21.65, "volume": 88073}, "trend_line": 20.137333, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.158182, "activity_20": 20.962428, "activity_30": 20.684882}, "trend_signal": 1, "fair_value": 19.649397, "relative_strength": 6.63909, "rate_of_change": 0.705129285454497, "market_dynamics": -0.382124, "expectation": {"probability": 48.7485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb2005e8-a985-4158-80b9-8f0024e19cc5/", "share_image": "https://sharemaestro.com/terminal/bb2005e8-a985-4158-80b9-8f0024e19cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}