{"ticker": {"uuid": "bb208bd9-76ae-4959-9504-2e9e30fb8bb6", "symbol": "SCN", "name": "Scorpion Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCN fell 18.42%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.33 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-18.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.33"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 114524}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031255, "activity_20": 0.033343, "activity_30": 0.034191}, "trend_signal": 0, "fair_value": 0.030391, "relative_strength": 7.325605, "rate_of_change": 0.0, "market_dynamics": -0.78891, "expectation": {"probability": 41.5831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 2347138}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.068909, "activity_20": 0.068233, "activity_30": 0.069363}, "trend_signal": 0, "fair_value": 0.069474, "relative_strength": -7.538383, "rate_of_change": -0.14097810610012668, "market_dynamics": 0.600635, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.067, "close": 0.071, "volume": 6263487}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069345, "activity_20": 0.068343, "activity_30": 0.069374}, "trend_signal": 0, "fair_value": 0.069724, "relative_strength": -3.515045, "rate_of_change": -0.2823542699024351, "market_dynamics": 0.886476, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.074, "high": 0.105, "low": 0.074, "close": 0.094, "volume": 6830872}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.073818, "activity_20": 0.070724, "activity_30": 0.070882}, "trend_signal": 0, "fair_value": 0.070064, "relative_strength": 29.984886, "rate_of_change": 0.802740928461198, "market_dynamics": 1.044844, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.075, "close": 0.088, "volume": 4263262}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.076745, "activity_20": 0.072471, "activity_30": 0.071966}, "trend_signal": 1, "fair_value": 0.070192, "relative_strength": 19.622214, "rate_of_change": 0.7485955056179855, "market_dynamics": 1.282043, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.078, "close": 0.08, "volume": 3103577}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.077891, "activity_20": 0.0734, "activity_30": 0.072499}, "trend_signal": 1, "fair_value": 0.070212, "relative_strength": 11.08136, "rate_of_change": 0.23280777327032254, "market_dynamics": 1.362473, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.077, "close": 0.077, "volume": 2998831}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.078309, "activity_20": 0.074014, "activity_30": 0.072828}, "trend_signal": 1, "fair_value": 0.070237, "relative_strength": 3.049464, "rate_of_change": 0.2322670375521564, "market_dynamics": 1.250949, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.072, "close": 0.074, "volume": 1553703}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078055, "activity_20": 0.074319, "activity_30": 0.072953}, "trend_signal": 1, "fair_value": 0.070231, "relative_strength": -1.131236, "rate_of_change": 0.18455048774056673, "market_dynamics": 0.892827, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.067, "volume": 2610551}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076455, "activity_20": 0.073929, "activity_30": 0.072617}, "trend_signal": 1, "fair_value": 0.070199, "relative_strength": -11.51681, "rate_of_change": -0.13850415512465772, "market_dynamics": 0.455787, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.06, "close": 0.066, "volume": 2560537}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.074655, "activity_20": 0.073438, "activity_30": 0.072224}, "trend_signal": 0, "fair_value": 0.070109, "relative_strength": -11.86348, "rate_of_change": -0.23162274618585368, "market_dynamics": 0.116891, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.06, "close": 0.06, "volume": 636028}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.066, "activity_10": 0.071873, "activity_20": 0.072367, "activity_30": 0.071454}, "trend_signal": 0, "fair_value": 0.070026, "relative_strength": -19.854911, "rate_of_change": -0.4629307828117831, "market_dynamics": -0.309482, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.057, "close": 0.061, "volume": 1292371}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.069436, "activity_20": 0.071376, "activity_30": 0.07077}, "trend_signal": 0, "fair_value": 0.069949, "relative_strength": -15.945478, "rate_of_change": -0.6047486033519592, "market_dynamics": -0.60064, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 573121}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.066745, "activity_20": 0.070214, "activity_30": 0.069985}, "trend_signal": 0, "fair_value": 0.069904, "relative_strength": -17.664836, "rate_of_change": -1.358775837115511, "market_dynamics": -0.820452, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 977032}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.064091, "activity_20": 0.068976, "activity_30": 0.069198}, "trend_signal": 0, "fair_value": 0.069769, "relative_strength": -20.326449, "rate_of_change": -1.0925925925925979, "market_dynamics": -1.00644, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 130886}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.062455, "activity_20": 0.067981, "activity_30": 0.068589}, "trend_signal": 0, "fair_value": 0.069622, "relative_strength": -15.609092, "rate_of_change": -0.7676465081445305, "market_dynamics": -1.008395, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 464800}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.061327, "activity_20": 0.067033, "activity_30": 0.068015}, "trend_signal": 0, "fair_value": 0.069519, "relative_strength": -16.440146, "rate_of_change": -0.6777939042090118, "market_dynamics": -0.987924, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 1518129}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060564, "activity_20": 0.066133, "activity_30": 0.067471}, "trend_signal": 0, "fair_value": 0.069391, "relative_strength": -13.411241, "rate_of_change": -0.5845133195972668, "market_dynamics": -0.917576, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 245893}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.0592, "activity_20": 0.064805, "activity_30": 0.06663}, "trend_signal": 0, "fair_value": 0.069199, "relative_strength": -19.853513, "rate_of_change": -0.6364558376082238, "market_dynamics": -0.96716, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.057, "close": 0.066, "volume": 2490241}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060182, "activity_20": 0.064595, "activity_30": 0.066527}, "trend_signal": 0, "fair_value": 0.069083, "relative_strength": -2.295616, "rate_of_change": 0.0, "market_dynamics": -0.795233, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.055, "volume": 2306665}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059182, "activity_20": 0.063338, "activity_30": 0.065714}, "trend_signal": 0, "fair_value": 0.068827, "relative_strength": -19.288951, "rate_of_change": -0.44378698224851293, "market_dynamics": -0.767439, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 926001}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058564, "activity_20": 0.062257, "activity_30": 0.064985}, "trend_signal": 0, "fair_value": 0.068545, "relative_strength": -15.633912, "rate_of_change": -0.04903417533433172, "market_dynamics": -0.805045, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 1516906}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058382, "activity_20": 0.061429, "activity_30": 0.064387}, "trend_signal": 0, "fair_value": 0.068301, "relative_strength": -11.353695, "rate_of_change": -0.34786745358050475, "market_dynamics": -0.593253, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 693434}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.056982, "activity_20": 0.059976, "activity_30": 0.063353}, "trend_signal": 0, "fair_value": 0.068058, "relative_strength": -23.304221, "rate_of_change": -0.5967210180060531, "market_dynamics": -0.76483, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 1109411}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056636, "activity_20": 0.059095, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.067891, "relative_strength": -15.46556, "rate_of_change": -0.6498281632224316, "market_dynamics": -0.658236, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 1281063}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.055418, "activity_20": 0.057919, "activity_30": 0.061686}, "trend_signal": 0, "fair_value": 0.06759, "relative_strength": -23.260508, "rate_of_change": -0.9561933534743123, "market_dynamics": -0.576372, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 1518790}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.053818, "activity_20": 0.056633, "activity_30": 0.060553}, "trend_signal": 0, "fair_value": 0.067532, "relative_strength": -27.123054, "rate_of_change": -1.1194655848216306, "market_dynamics": -0.631753, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 2347047}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.051709, "activity_20": 0.055119, "activity_30": 0.059209}, "trend_signal": 0, "fair_value": 0.067365, "relative_strength": -33.000751, "rate_of_change": -1.3357395153702676, "market_dynamics": -0.547499, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.033, "close": 0.044, "volume": 6882960}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.049891, "activity_20": 0.053762, "activity_30": 0.05792}, "trend_signal": 0, "fair_value": 0.067237, "relative_strength": -33.544606, "rate_of_change": -1.355386371097586, "market_dynamics": -0.566428, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.038, "volume": 1982872}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.047182, "activity_20": 0.051976, "activity_30": 0.056301}, "trend_signal": 0, "fair_value": 0.067064, "relative_strength": -43.935747, "rate_of_change": -1.4786053882725883, "market_dynamics": -0.657834, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 1575309}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.044255, "activity_20": 0.049948, "activity_30": 0.054484}, "trend_signal": 0, "fair_value": 0.06691, "relative_strength": -49.666061, "rate_of_change": -2.0380587771647294, "market_dynamics": -0.745294, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 495690}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.041527, "activity_20": 0.047976, "activity_30": 0.052684}, "trend_signal": 0, "fair_value": 0.066737, "relative_strength": -51.136401, "rate_of_change": -1.970443349753694, "market_dynamics": -0.874003, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 698978}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.039218, "activity_20": 0.046133, "activity_30": 0.050961}, "trend_signal": 0, "fair_value": 0.066596, "relative_strength": -49.868189, "rate_of_change": -1.8978224455611425, "market_dynamics": -1.052475, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 3507029}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.036818, "activity_20": 0.044138, "activity_30": 0.049118}, "trend_signal": 0, "fair_value": 0.066436, "relative_strength": -53.921887, "rate_of_change": -2.3340789181621053, "market_dynamics": -1.090781, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 883675}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.034982, "activity_20": 0.042376, "activity_30": 0.047428}, "trend_signal": 0, "fair_value": 0.066321, "relative_strength": -51.270414, "rate_of_change": -3.6713286713286672, "market_dynamics": -1.181408, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 515091}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.033055, "activity_20": 0.040457, "activity_30": 0.04568}, "trend_signal": 0, "fair_value": 0.066141, "relative_strength": -55.974164, "rate_of_change": -3.629764065335756, "market_dynamics": -1.258857, "expectation": {"probability": 39.3869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1083812}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.031, "activity_20": 0.038405, "activity_30": 0.043867}, "trend_signal": 0, "fair_value": 0.065981, "relative_strength": -60.756688, "rate_of_change": -3.4519774011299456, "market_dynamics": -1.31954, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.019, "volume": 3459212}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.028273, "activity_20": 0.035948, "activity_30": 0.041785}, "trend_signal": 0, "fair_value": 0.065763, "relative_strength": -69.411921, "rate_of_change": -3.772407201513641, "market_dynamics": -1.323446, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 946991}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.026364, "activity_20": 0.033876, "activity_30": 0.039957}, "trend_signal": 0, "fair_value": 0.065545, "relative_strength": -65.655872, "rate_of_change": -3.579753917256205, "market_dynamics": -1.330556, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 2664654}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.023964, "activity_20": 0.03149, "activity_30": 0.03792}, "trend_signal": 0, "fair_value": 0.065308, "relative_strength": -73.283351, "rate_of_change": -3.5739062795635634, "market_dynamics": -1.27455, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.017, "close": 0.025, "volume": 2531655}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0236, "activity_20": 0.0302, "activity_30": 0.036574}, "trend_signal": 0, "fair_value": 0.065147, "relative_strength": -58.177931, "rate_of_change": -2.980356247410993, "market_dynamics": -1.126185, "expectation": {"probability": 36.5275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.032, "volume": 2061985}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024673, "activity_20": 0.029719, "activity_30": 0.035768}, "trend_signal": 0, "fair_value": 0.065032, "relative_strength": -46.471291, "rate_of_change": -2.096629213483138, "market_dynamics": -0.768606, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 789258}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.024855, "activity_20": 0.028876, "activity_30": 0.034699}, "trend_signal": 0, "fair_value": 0.064872, "relative_strength": -53.12862, "rate_of_change": -2.6028875065990382, "market_dynamics": -0.399742, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.042, "low": 0.027, "close": 0.04, "volume": 47612039}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.027509, "activity_20": 0.029419, "activity_30": 0.034542}, "trend_signal": 0, "fair_value": 0.064795, "relative_strength": -30.91809, "rate_of_change": -1.4917634859661153, "market_dynamics": 0.258271, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 1757014}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.033, "activity_10": 0.028709, "activity_20": 0.029348, "activity_30": 0.033974}, "trend_signal": 0, "fair_value": 0.064686, "relative_strength": -43.204096, "rate_of_change": -1.9928229665071615, "market_dynamics": 0.641678, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.026, "volume": 1677448}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0286, "activity_20": 0.028719, "activity_30": 0.033009}, "trend_signal": 0, "fair_value": 0.064532, "relative_strength": -53.891559, "rate_of_change": -2.7680816266751362, "market_dynamics": 0.671571, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 873835}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028527, "activity_20": 0.02821, "activity_30": 0.032116}, "trend_signal": 0, "fair_value": 0.064353, "relative_strength": -53.230994, "rate_of_change": -2.844375266738639, "market_dynamics": 0.753429, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 1363778}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028255, "activity_20": 0.02771, "activity_30": 0.031232}, "trend_signal": 0, "fair_value": 0.064192, "relative_strength": -52.925568, "rate_of_change": -3.015503875968996, "market_dynamics": 0.49279, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 3394040}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.0266, "activity_20": 0.026633, "activity_30": 0.029972}, "trend_signal": 0, "fair_value": 0.063974, "relative_strength": -65.4634, "rate_of_change": -3.285109103988485, "market_dynamics": 0.325996, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 2271817}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025727, "activity_20": 0.026062, "activity_30": 0.029049}, "trend_signal": 0, "fair_value": 0.063788, "relative_strength": -57.268768, "rate_of_change": -4.041322314049576, "market_dynamics": 0.272185, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 4562704}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025109, "activity_20": 0.025757, "activity_30": 0.028351}, "trend_signal": 0, "fair_value": 0.063609, "relative_strength": -53.233218, "rate_of_change": -2.965578617977223, "market_dynamics": 0.267032, "expectation": {"probability": 35.5544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3371892}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.023782, "activity_20": 0.025119, "activity_30": 0.02746}, "trend_signal": 0, "fair_value": 0.063353, "relative_strength": -60.609539, "rate_of_change": -3.550295857988165, "market_dynamics": 0.221818, "expectation": {"probability": 37.8618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 876329}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022673, "activity_20": 0.024543, "activity_30": 0.026647}, "trend_signal": 0, "fair_value": 0.063096, "relative_strength": -59.265879, "rate_of_change": -3.886503067484655, "market_dynamics": 0.218853, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 417337}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021509, "activity_20": 0.023933, "activity_30": 0.025852}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -60.308691, "rate_of_change": -3.4021638528069476, "market_dynamics": 0.179535, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 5131142}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020545, "activity_20": 0.023281, "activity_30": 0.02506}, "trend_signal": 0, "fair_value": 0.062538, "relative_strength": -62.325443, "rate_of_change": -4.1860772458453015, "market_dynamics": 0.031445, "expectation": {"probability": 36.5181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 4572132}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019673, "activity_20": 0.022595, "activity_30": 0.024286}, "trend_signal": 0, "fair_value": 0.062263, "relative_strength": -62.902502, "rate_of_change": -3.9068965517241447, "market_dynamics": -0.130907, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2026113}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018964, "activity_20": 0.021962, "activity_30": 0.023585}, "trend_signal": 0, "fair_value": 0.061981, "relative_strength": -61.876881, "rate_of_change": -3.7104819320343068, "market_dynamics": -0.252132, "expectation": {"probability": 35.0803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 872583}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018055, "activity_20": 0.021176, "activity_30": 0.022822}, "trend_signal": 0, "fair_value": 0.061673, "relative_strength": -65.029218, "rate_of_change": -3.6000447210524285, "market_dynamics": -0.528622, "expectation": {"probability": 35.8082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 1509946}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017691, "activity_20": 0.0206, "activity_30": 0.022249}, "trend_signal": 0, "fair_value": 0.061333, "relative_strength": -59.343394, "rate_of_change": -3.4793366064870352, "market_dynamics": -0.642278, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 470233}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017527, "activity_20": 0.020138, "activity_30": 0.0218}, "trend_signal": 0, "fair_value": 0.060968, "relative_strength": -56.393535, "rate_of_change": -2.6715264148676288, "market_dynamics": -0.613176, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 76776}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017436, "activity_20": 0.019667, "activity_30": 0.021394}, "trend_signal": 0, "fair_value": 0.060596, "relative_strength": -55.153801, "rate_of_change": -2.193415637860077, "market_dynamics": -0.558218, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 1549748}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017091, "activity_20": 0.019038, "activity_30": 0.020892}, "trend_signal": 0, "fair_value": 0.06025, "relative_strength": -58.776754, "rate_of_change": -2.385660790171252, "market_dynamics": -0.332765, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 188164}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016818, "activity_20": 0.018486, "activity_30": 0.020428}, "trend_signal": 0, "fair_value": 0.059923, "relative_strength": -57.72984, "rate_of_change": -2.4439655172413715, "market_dynamics": -0.153369, "expectation": {"probability": 34.3474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1076884}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016618, "activity_20": 0.017986, "activity_30": 0.02}, "trend_signal": 0, "fair_value": 0.059564, "relative_strength": -55.737719, "rate_of_change": -2.058940485132334, "market_dynamics": -0.062771, "expectation": {"probability": 33.9582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 790532}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016291, "activity_20": 0.017505, "activity_30": 0.019538}, "trend_signal": 0, "fair_value": 0.059244, "relative_strength": -58.364953, "rate_of_change": -2.408986331032615, "market_dynamics": -0.050285, "expectation": {"probability": 35.3472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 554101}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015836, "activity_20": 0.017014, "activity_30": 0.019045}, "trend_signal": 0, "fair_value": 0.058891, "relative_strength": -60.2901, "rate_of_change": -2.15411639624648, "market_dynamics": -0.031658, "expectation": {"probability": 34.9903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1400104}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0158, "activity_20": 0.016771, "activity_30": 0.018712}, "trend_signal": 0, "fair_value": 0.058558, "relative_strength": -53.786741, "rate_of_change": -1.417300514952512, "market_dynamics": 0.125522, "expectation": {"probability": 31.1255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1399037}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015236, "activity_20": 0.01629, "activity_30": 0.018204}, "trend_signal": 0, "fair_value": 0.058237, "relative_strength": -60.895504, "rate_of_change": -0.9584511429529822, "market_dynamics": 0.185043, "expectation": {"probability": 33.2066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.013, "close": 0.019, "volume": 2716812}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.0158, "activity_20": 0.016438, "activity_30": 0.018097}, "trend_signal": 0, "fair_value": 0.057929, "relative_strength": -41.868511, "rate_of_change": -0.3241883195432384, "market_dynamics": 0.613262, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 979549}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016145, "activity_20": 0.016486, "activity_30": 0.017929}, "trend_signal": 0, "fair_value": 0.057654, "relative_strength": -43.982628, "rate_of_change": 0.32524271844660724, "market_dynamics": 0.928788, "expectation": {"probability": 33.7046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 630489}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016673, "activity_20": 0.016648, "activity_30": 0.017822}, "trend_signal": 0, "fair_value": 0.057423, "relative_strength": -39.2516, "rate_of_change": -0.9677263269947368, "market_dynamics": 1.058597, "expectation": {"probability": 31.7019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 1575025}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016818, "activity_20": 0.016643, "activity_30": 0.017598}, "trend_signal": 0, "fair_value": 0.057147, "relative_strength": -43.104033, "rate_of_change": -2.4429569550984533, "market_dynamics": 1.296426, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 2707318}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016764, "activity_20": 0.016557, "activity_30": 0.017342}, "trend_signal": 0, "fair_value": 0.056853, "relative_strength": -45.188641, "rate_of_change": -1.8380327540441694, "market_dynamics": 1.195401, "expectation": {"probability": 32.9426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 378022}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016164, "activity_20": 0.016205, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.056449, "relative_strength": -54.213238, "rate_of_change": -4.591836734693867, "market_dynamics": 0.927411, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 358744}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015436, "activity_20": 0.015786, "activity_30": 0.016484}, "trend_signal": 0, "fair_value": 0.056109, "relative_strength": -55.613475, "rate_of_change": -3.7433155080214044, "market_dynamics": 0.627595, "expectation": {"probability": 32.1372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 1972525}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015309, "activity_20": 0.015681, "activity_30": 0.01629}, "trend_signal": 0, "fair_value": 0.055769, "relative_strength": -42.035851, "rate_of_change": -2.0388888888888848, "market_dynamics": 0.563072, "expectation": {"probability": 29.8943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1334433}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014982, "activity_20": 0.01549, "activity_30": 0.016056}, "trend_signal": 0, "fair_value": 0.055442, "relative_strength": -44.944251, "rate_of_change": -2.2684738841944143, "market_dynamics": 0.420454, "expectation": {"probability": 32.5635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1497816}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014509, "activity_20": 0.015219, "activity_30": 0.015783}, "trend_signal": 0, "fair_value": 0.055109, "relative_strength": -46.929504, "rate_of_change": -2.3211280682411513, "market_dynamics": 0.481481, "expectation": {"probability": 32.2409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 994244}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013673, "activity_20": 0.014767, "activity_30": 0.015406}, "trend_signal": 0, "fair_value": 0.054731, "relative_strength": -54.028521, "rate_of_change": -1.3841858254618937, "market_dynamics": 0.422675, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 237567}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012982, "activity_20": 0.014343, "activity_30": 0.015045}, "trend_signal": 0, "fair_value": 0.054308, "relative_strength": -52.690369, "rate_of_change": -2.2108433734939714, "market_dynamics": 0.058021, "expectation": {"probability": 29.2121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 675696}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012418, "activity_20": 0.013952, "activity_30": 0.014708}, "trend_signal": 0, "fair_value": 0.053923, "relative_strength": -50.958785, "rate_of_change": -2.6674059015585496, "market_dynamics": -0.246048, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 333615}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012364, "activity_20": 0.013786, "activity_30": 0.014527}, "trend_signal": 0, "fair_value": 0.053532, "relative_strength": -39.627195, "rate_of_change": -1.4746835443038118, "market_dynamics": -0.38798, "expectation": {"probability": 31.6636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 697949}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012745, "activity_20": 0.013824, "activity_30": 0.01449}, "trend_signal": 0, "fair_value": 0.053135, "relative_strength": -26.914199, "rate_of_change": -1.072782167405401, "market_dynamics": -0.327868, "expectation": {"probability": 32.3071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 105715}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012964, "activity_20": 0.013771, "activity_30": 0.0144}, "trend_signal": 0, "fair_value": 0.05275, "relative_strength": -32.032051, "rate_of_change": -1.0844155844155874, "market_dynamics": -0.231503, "expectation": {"probability": 33.954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 56162}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013345, "activity_20": 0.013824, "activity_30": 0.014385}, "trend_signal": 0, "fair_value": 0.052359, "relative_strength": -25.591909, "rate_of_change": -0.6564695069913963, "market_dynamics": -0.031243, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 406653}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013855, "activity_20": 0.013971, "activity_30": 0.014441}, "trend_signal": 0, "fair_value": 0.051974, "relative_strength": -19.73983, "rate_of_change": -0.2180664772351817, "market_dynamics": 0.253869, "expectation": {"probability": 29.3284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.015, "close": 0.022, "volume": 3503453}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.015436, "activity_20": 0.014681, "activity_30": 0.014886}, "trend_signal": 0, "fair_value": 0.05166, "relative_strength": 11.506224, "rate_of_change": 1.105960264900654, "market_dynamics": 0.693875, "expectation": {"probability": 21.2054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 792090}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.019, "activity_10": 0.016691, "activity_20": 0.015267, "activity_30": 0.015256}, "trend_signal": 0, "fair_value": 0.05134, "relative_strength": 6.230964, "rate_of_change": 1.310015065173253, "market_dynamics": 1.084451, "expectation": {"probability": 30.5145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 1414792}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.017073, "activity_20": 0.015433, "activity_30": 0.015355}, "trend_signal": 0, "fair_value": 0.051013, "relative_strength": -14.368422, "rate_of_change": 0.0, "market_dynamics": 1.356286, "expectation": {"probability": 31.2136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1169085}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.016982, "activity_20": 0.015419, "activity_30": 0.015325}, "trend_signal": 0, "fair_value": 0.050635, "relative_strength": -23.801858, "rate_of_change": -0.6465377901338294, "market_dynamics": 1.308707, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.034, "low": 0.015, "close": 0.027, "volume": 5321230}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019, "activity_20": 0.016562, "activity_30": 0.016075}, "trend_signal": 1, "fair_value": 0.050346, "relative_strength": 35.977236, "rate_of_change": 1.952235309429296, "market_dynamics": 1.308707, "expectation": {"probability": 18.8056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.021, "volume": 7512804}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019636, "activity_20": 0.017095, "activity_30": 0.016419}, "trend_signal": 1, "fair_value": 0.050045, "relative_strength": 8.675005, "rate_of_change": 1.0595519244271365, "market_dynamics": 1.321383, "expectation": {"probability": 21.473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.018, "close": 0.022, "volume": 6826695}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020309, "activity_20": 0.017705, "activity_30": 0.016817}, "trend_signal": 1, "fair_value": 0.049731, "relative_strength": 16.088072, "rate_of_change": 1.2631844880944785, "market_dynamics": 1.394698, "expectation": {"probability": 18.593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.018, "close": 0.022, "volume": 2144414}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020855, "activity_20": 0.018286, "activity_30": 0.017202}, "trend_signal": 1, "fair_value": 0.049455, "relative_strength": 20.673685, "rate_of_change": 1.2474271814382978, "market_dynamics": 1.496614, "expectation": {"probability": 18.2946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 324646}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020709, "activity_20": 0.018538, "activity_30": 0.017381}, "trend_signal": 1, "fair_value": 0.049141, "relative_strength": 7.311289, "rate_of_change": 0.825478962607027, "market_dynamics": 1.191318, "expectation": {"probability": 23.1068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 6212295}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021218, "activity_20": 0.019138, "activity_30": 0.017809}, "trend_signal": 1, "fair_value": 0.048891, "relative_strength": 30.058873, "rate_of_change": 1.8329565589295636, "market_dynamics": 1.180615, "expectation": {"probability": 20.1856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 7221914}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020873, "activity_20": 0.019319, "activity_30": 0.017959}, "trend_signal": 1, "fair_value": 0.048577, "relative_strength": 8.438215, "rate_of_change": 0.5999880002399915, "market_dynamics": 0.986818, "expectation": {"probability": 24.747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.0215, "low": 0.018, "close": 0.02, "volume": 2886737}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020764, "activity_20": 0.019571, "activity_30": 0.018168}, "trend_signal": 1, "fair_value": 0.048276, "relative_strength": 19.594403, "rate_of_change": 1.389634400906546, "market_dynamics": 0.780399, "expectation": {"probability": 21.7628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1978675}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020673, "activity_20": 0.01979, "activity_30": 0.018361}, "trend_signal": 1, "fair_value": 0.047897, "relative_strength": 20.696835, "rate_of_change": 0.19411764705881357, "market_dynamics": 0.645705, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2226823}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020527, "activity_20": 0.019967, "activity_30": 0.018553}, "trend_signal": 1, "fair_value": 0.047545, "relative_strength": 18.818987, "rate_of_change": 0.39335407737921146, "market_dynamics": 0.240783, "expectation": {"probability": 22.0403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 2587528}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019745, "activity_20": 0.019814, "activity_30": 0.018546}, "trend_signal": 1, "fair_value": 0.04709, "relative_strength": -0.678551, "rate_of_change": -0.3918128654970824, "market_dynamics": -0.128848, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1209812}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019327, "activity_20": 0.019729, "activity_30": 0.018609}, "trend_signal": 1, "fair_value": 0.04666, "relative_strength": 2.360019, "rate_of_change": 0.1996125168789955, "market_dynamics": -0.390133, "expectation": {"probability": 26.8757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.017, "close": 0.017, "volume": 2157816}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018782, "activity_20": 0.019524, "activity_30": 0.018604}, "trend_signal": 1, "fair_value": 0.046212, "relative_strength": -2.338926, "rate_of_change": 0.19335559852347678, "market_dynamics": -0.546036, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1215387}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018509, "activity_20": 0.019405, "activity_30": 0.018662}, "trend_signal": 1, "fair_value": 0.045686, "relative_strength": 2.385938, "rate_of_change": 0.9766081871345056, "market_dynamics": -0.64216, "expectation": {"probability": 24.1341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2344331}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018309, "activity_20": 0.019267, "activity_30": 0.01871}, "trend_signal": 1, "fair_value": 0.045179, "relative_strength": 2.582814, "rate_of_change": 1.158278797706601, "market_dynamics": -0.686601, "expectation": {"probability": 18.9891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2138071}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017945, "activity_20": 0.019019, "activity_30": 0.01868}, "trend_signal": 0, "fair_value": 0.044673, "relative_strength": -3.564943, "rate_of_change": 0.3778553844392287, "market_dynamics": -0.714641, "expectation": {"probability": 34.8699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 9507406}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018236, "activity_20": 0.019052, "activity_30": 0.018839}, "trend_signal": 1, "fair_value": 0.044295, "relative_strength": 12.313377, "rate_of_change": 1.1407060970740819, "market_dynamics": -0.511834, "expectation": {"probability": 25.2183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1777336}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018509, "activity_20": 0.019095, "activity_30": 0.018985}, "trend_signal": 1, "fair_value": 0.043962, "relative_strength": 11.753932, "rate_of_change": 1.31957367619693, "market_dynamics": -0.438461, "expectation": {"probability": 20.6943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4825181}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018418, "activity_20": 0.018952, "activity_30": 0.018987}, "trend_signal": 1, "fair_value": 0.043603, "relative_strength": 1.133769, "rate_of_change": 1.2968219513552655, "market_dynamics": -0.268661, "expectation": {"probability": 34.0745, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 491347}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018182, "activity_20": 0.01871, "activity_30": 0.01891}, "trend_signal": 0, "fair_value": 0.043256, "relative_strength": -4.639814, "rate_of_change": 1.0989010989010923, "market_dynamics": -0.357738, "expectation": {"probability": 35.586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 6178288}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018182, "activity_20": 0.018552, "activity_30": 0.018884}, "trend_signal": 0, "fair_value": 0.042917, "relative_strength": 0.001783, "rate_of_change": 1.26630434782609, "market_dynamics": -0.393986, "expectation": {"probability": 32.4609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1046045}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017982, "activity_20": 0.018343, "activity_30": 0.018778}, "trend_signal": 0, "fair_value": 0.04259, "relative_strength": -5.057296, "rate_of_change": 0.7191541888048018, "market_dynamics": -0.556642, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 189431}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018164, "activity_20": 0.018343, "activity_30": 0.018794}, "trend_signal": 0, "fair_value": 0.042276, "relative_strength": 4.051213, "rate_of_change": 0.7086907870197751, "market_dynamics": -0.56666, "expectation": {"probability": 32.2417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 3804544}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018309, "activity_20": 0.018357, "activity_30": 0.0188}, "trend_signal": 0, "fair_value": 0.041981, "relative_strength": 4.968438, "rate_of_change": 0.8835978835978862, "market_dynamics": -0.229969, "expectation": {"probability": 33.3742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2431782}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018436, "activity_20": 0.018386, "activity_30": 0.018796}, "trend_signal": 0, "fair_value": 0.041686, "relative_strength": 4.854816, "rate_of_change": 0.6975402527927713, "market_dynamics": -0.141771, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 3044423}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018364, "activity_20": 0.018319, "activity_30": 0.018718}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": -2.288452, "rate_of_change": 0.34895833333333903, "market_dynamics": 0.097057, "expectation": {"probability": 34.4759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1798193}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018455, "activity_20": 0.018371, "activity_30": 0.018701}, "trend_signal": 0, "fair_value": 0.041, "relative_strength": 1.395336, "rate_of_change": -0.5190221622463248, "market_dynamics": 0.234486, "expectation": {"probability": 27.8084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1351000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018745, "activity_20": 0.018519, "activity_30": 0.018755}, "trend_signal": 0, "fair_value": 0.040558, "relative_strength": 5.917403, "rate_of_change": -0.17738821933531232, "market_dynamics": 0.32609, "expectation": {"probability": 21.673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1171648}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0194, "activity_20": 0.018857, "activity_30": 0.01894}, "trend_signal": 0, "fair_value": 0.040192, "relative_strength": 15.932765, "rate_of_change": 0.8728375058798958, "market_dynamics": 0.471525, "expectation": {"probability": 23.14, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2294735}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020164, "activity_20": 0.019281, "activity_30": 0.019178}, "trend_signal": 0, "fair_value": 0.039814, "relative_strength": 21.522326, "rate_of_change": 1.3834196891191701, "market_dynamics": 0.774567, "expectation": {"probability": 24.053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 3547492}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020091, "activity_20": 0.01931, "activity_30": 0.019142}, "trend_signal": 0, "fair_value": 0.039423, "relative_strength": 0.642983, "rate_of_change": -1.3645423416977558, "market_dynamics": 0.7833, "expectation": {"probability": 33.6395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 664777}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.02, "activity_20": 0.019329, "activity_30": 0.019123}, "trend_signal": 0, "fair_value": 0.039051, "relative_strength": 1.716231, "rate_of_change": -0.34715025906736313, "market_dynamics": 0.620216, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 890784}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019873, "activity_20": 0.019343, "activity_30": 0.019108}, "trend_signal": 0, "fair_value": 0.038705, "relative_strength": 1.691039, "rate_of_change": -0.5199396869963053, "market_dynamics": 0.379456, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.035, "low": 0.018, "close": 0.031, "volume": 11810587}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021927, "activity_20": 0.02049, "activity_30": 0.019873}, "trend_signal": 1, "fair_value": 0.038442, "relative_strength": 60.254092, "rate_of_change": 1.5679715674489008, "market_dynamics": 0.505076, "expectation": {"probability": 20.0611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.028, "close": 0.031, "volume": 12152220}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.023764, "activity_20": 0.021576, "activity_30": 0.020619}, "trend_signal": 1, "fair_value": 0.038192, "relative_strength": 58.630698, "rate_of_change": 2.058354345700618, "market_dynamics": 0.855975, "expectation": {"probability": 18.6099, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.033, "close": 0.04, "volume": 10824500}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.027018, "activity_20": 0.023457, "activity_30": 0.02192}, "trend_signal": 1, "fair_value": 0.038, "relative_strength": 98.80026, "rate_of_change": 2.858871577673582, "market_dynamics": 1.324542, "expectation": {"probability": 20.8383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.034, "close": 0.037, "volume": 6634072}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.029327, "activity_20": 0.024943, "activity_30": 0.022991}, "trend_signal": 1, "fair_value": 0.037788, "relative_strength": 79.334984, "rate_of_change": 2.941176470588234, "market_dynamics": 1.715698, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.025, "close": 0.031, "volume": 11328042}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.030218, "activity_20": 0.025776, "activity_30": 0.023637}, "trend_signal": 1, "fair_value": 0.037538, "relative_strength": 50.494701, "rate_of_change": 1.747619047619044, "market_dynamics": 1.60635, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.019, "close": 0.023, "volume": 10931175}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029455, "activity_20": 0.025795, "activity_30": 0.023742}, "trend_signal": 1, "fair_value": 0.037237, "relative_strength": 12.215965, "rate_of_change": 0.4680114194786324, "market_dynamics": 1.279635, "expectation": {"probability": 25.9638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.031, "volume": 9574223}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030127, "activity_20": 0.026552, "activity_30": 0.024357}, "trend_signal": 1, "fair_value": 0.036942, "relative_strength": 51.102891, "rate_of_change": 1.7049424698374331, "market_dynamics": 1.035566, "expectation": {"probability": 21.2366, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 2216873}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029927, "activity_20": 0.026862, "activity_30": 0.02469}, "trend_signal": 1, "fair_value": 0.036622, "relative_strength": 32.972385, "rate_of_change": 1.5297943480053013, "market_dynamics": 0.625776, "expectation": {"probability": 27.0818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 2563209}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029945, "activity_20": 0.027319, "activity_30": 0.025131}, "trend_signal": 1, "fair_value": 0.036346, "relative_strength": 37.288676, "rate_of_change": 1.651102990932475, "market_dynamics": 0.288715, "expectation": {"probability": 22.4211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 4017472}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029055, "activity_20": 0.027338, "activity_30": 0.02529}, "trend_signal": 1, "fair_value": 0.036026, "relative_strength": 16.618044, "rate_of_change": 1.184928771135667, "market_dynamics": 0.081616, "expectation": {"probability": 28.2014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 4080426}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028418, "activity_20": 0.027519, "activity_30": 0.025561}, "trend_signal": 1, "fair_value": 0.035737, "relative_strength": 23.568029, "rate_of_change": 1.3157894736842024, "market_dynamics": -0.203101, "expectation": {"probability": 26.5358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 2082660}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027491, "activity_20": 0.027471, "activity_30": 0.025684}, "trend_signal": 1, "fair_value": 0.035449, "relative_strength": 14.510219, "rate_of_change": 1.0086580086580113, "market_dynamics": -0.340457, "expectation": {"probability": 35.3901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.024, "close": 0.035, "volume": 21335134}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028491, "activity_20": 0.028348, "activity_30": 0.026437}, "trend_signal": 1, "fair_value": 0.035224, "relative_strength": 55.021925, "rate_of_change": 2.5714653066472373, "market_dynamics": -0.193738, "expectation": {"probability": 27.1242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.032, "close": 0.037, "volume": 10370391}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.029945, "activity_20": 0.029333, "activity_30": 0.02728}, "trend_signal": 1, "fair_value": 0.035006, "relative_strength": 61.614973, "rate_of_change": 2.369113775957889, "market_dynamics": -0.014669, "expectation": {"probability": 24.2888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.041, "volume": 5488477}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.032127, "activity_20": 0.030614, "activity_30": 0.028344}, "trend_signal": 1, "fair_value": 0.034821, "relative_strength": 75.718767, "rate_of_change": 2.857142857142854, "market_dynamics": 0.153858, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 2509191}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.034309, "activity_20": 0.03189, "activity_30": 0.029428}, "trend_signal": 1, "fair_value": 0.034615, "relative_strength": 73.659727, "rate_of_change": 3.1746031746031687, "market_dynamics": 0.39503, "expectation": {"probability": 29.0233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 1626608}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.035964, "activity_20": 0.032976, "activity_30": 0.030396}, "trend_signal": 1, "fair_value": 0.034314, "relative_strength": 67.831941, "rate_of_change": 3.076923076923085, "market_dynamics": 0.308579, "expectation": {"probability": 28.3036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 5803524}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.037618, "activity_20": 0.034071, "activity_30": 0.031376}, "trend_signal": 1, "fair_value": 0.034064, "relative_strength": 68.526619, "rate_of_change": 2.9850746268656665, "market_dynamics": 0.385175, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.041, "close": 0.044, "volume": 5104033}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.039364, "activity_20": 0.035248, "activity_30": 0.032434}, "trend_signal": 1, "fair_value": 0.033859, "relative_strength": 75.842136, "rate_of_change": 3.260869565217397, "market_dynamics": 0.63211, "expectation": {"probability": 33.3635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 4493402}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.039927, "activity_20": 0.035829, "activity_30": 0.033112}, "trend_signal": 1, "fair_value": 0.033635, "relative_strength": 50.980281, "rate_of_change": 2.3403508771929737, "market_dynamics": 0.805572, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 2441920}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040418, "activity_20": 0.03641, "activity_30": 0.033811}, "trend_signal": 1, "fair_value": 0.033429, "relative_strength": 50.190607, "rate_of_change": 2.3999725717420466, "market_dynamics": 0.916177, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1161648}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040673, "activity_20": 0.036948, "activity_30": 0.034465}, "trend_signal": 1, "fair_value": 0.03325, "relative_strength": 46.683701, "rate_of_change": 2.3437238423678277, "market_dynamics": 0.921725, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 2695201}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039745, "activity_20": 0.036967, "activity_30": 0.034751}, "trend_signal": 1, "fair_value": 0.033051, "relative_strength": 32.370013, "rate_of_change": 1.851670101743712, "market_dynamics": 0.553685, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 1678138}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039364, "activity_20": 0.037295, "activity_30": 0.035194}, "trend_signal": 1, "fair_value": 0.032885, "relative_strength": 45.767752, "rate_of_change": 2.0364243728519438, "market_dynamics": 0.32006, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 1108884}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038418, "activity_20": 0.037333, "activity_30": 0.035402}, "trend_signal": 1, "fair_value": 0.032744, "relative_strength": 36.181231, "rate_of_change": 1.5739603991563589, "market_dynamics": 0.017862, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 2054457}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.037036, "activity_20": 0.037067, "activity_30": 0.035385}, "trend_signal": 1, "fair_value": 0.032532, "relative_strength": 22.162479, "rate_of_change": 1.0320141320854122, "market_dynamics": -0.377326, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 293610}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.0362, "activity_20": 0.036948, "activity_30": 0.035475}, "trend_signal": 1, "fair_value": 0.032346, "relative_strength": 27.759439, "rate_of_change": 1.1257668711656632, "market_dynamics": -0.653163, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 611981}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035309, "activity_20": 0.036719, "activity_30": 0.035477}, "trend_signal": 1, "fair_value": 0.032115, "relative_strength": 17.947546, "rate_of_change": 1.4135347468680626, "market_dynamics": -1.003462, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 362104}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034764, "activity_20": 0.036557, "activity_30": 0.035514}, "trend_signal": 0, "fair_value": 0.031885, "relative_strength": 20.783589, "rate_of_change": 1.4955283701731836, "market_dynamics": -1.170015, "expectation": {"probability": 27.9931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 895228}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033855, "activity_20": 0.036086, "activity_30": 0.035325}, "trend_signal": 0, "fair_value": 0.031635, "relative_strength": 11.18878, "rate_of_change": 1.1787935048478015, "market_dynamics": -1.269108, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 1646742}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032545, "activity_20": 0.0353, "activity_30": 0.034916}, "trend_signal": 0, "fair_value": 0.031365, "relative_strength": 0.458385, "rate_of_change": -0.2912649637375203, "market_dynamics": -1.281941, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 2502440}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032364, "activity_20": 0.034986, "activity_30": 0.034837}, "trend_signal": 0, "fair_value": 0.031128, "relative_strength": 16.995706, "rate_of_change": 0.1957175824496761, "market_dynamics": -1.134376, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 3428527}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031582, "activity_20": 0.034252, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.030891, "relative_strength": 3.426048, "rate_of_change": -1.0699708454810475, "market_dynamics": -1.051699, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 2717969}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031455, "activity_20": 0.033833, "activity_30": 0.03437}, "trend_signal": 0, "fair_value": 0.030635, "relative_strength": 12.749709, "rate_of_change": -0.48919930451183063, "market_dynamics": -0.865775, "expectation": {"probability": 35.8412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 114524}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031255, "activity_20": 0.033343, "activity_30": 0.034191}, "trend_signal": 0, "fair_value": 0.030391, "relative_strength": 7.325605, "rate_of_change": 0.0, "market_dynamics": -0.78891, "expectation": {"probability": 41.5831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb208bd9-76ae-4959-9504-2e9e30fb8bb6/", "share_image": "https://sharemaestro.com/terminal/bb208bd9-76ae-4959-9504-2e9e30fb8bb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}