{"ticker": {"uuid": "bb20c016-d986-4865-acda-4674f3cda8df", "symbol": "300179", "name": "SF Diamond Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300179 rose 82.46%, moving from 24.80 to 45.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 132.12 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.25"}, {"label": "12-Week Change", "value": "82.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "132.12"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.32, "high": 49.950001, "low": 31.610001, "close": 45.25, "volume": 448820964}, "trend_line": 21.532333, "activity_lines": {"activity_5": 35.317333, "activity_10": 31.521636, "activity_20": 27.705047, "activity_30": 24.949505}, "trend_signal": 1, "fair_value": 11.210324, "relative_strength": 132.115659, "rate_of_change": 5.109260049965676, "market_dynamics": 1.425812, "expectation": {"probability": 53.4448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.785242, "high": 9.530077, "low": 8.785242, "close": 9.49188, "volume": 31276435}, "trend_line": 11.555458, "activity_lines": {"activity_5": 9.184397, "activity_10": 9.512368, "activity_20": 10.478311, "activity_30": 10.966931}, "trend_signal": 0, "fair_value": 9.208203, "relative_strength": -21.428784, "rate_of_change": -1.0170130919620506, "market_dynamics": -1.228336, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.49188, "high": 10.017086, "low": 9.224505, "close": 9.444136, "volume": 43174395}, "trend_line": 11.422406, "activity_lines": {"activity_5": 9.258881, "activity_10": 9.437364, "activity_20": 10.310473, "activity_30": 10.830717}, "trend_signal": 0, "fair_value": 9.232783, "relative_strength": -20.298754, "rate_of_change": -1.151421259114085, "market_dynamics": -1.039996, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.444135, "high": 9.931143, "low": 8.832988, "close": 9.558725, "volume": 42910529}, "trend_line": 11.348877, "activity_lines": {"activity_5": 9.375381, "activity_10": 9.414793, "activity_20": 10.164779, "activity_30": 10.710479}, "trend_signal": 0, "fair_value": 9.259167, "relative_strength": -19.764166, "rate_of_change": -0.6437260240968551, "market_dynamics": -0.788769, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.444135, "high": 9.596922, "low": 8.909381, "close": 9.081266, "volume": 35468859}, "trend_line": 11.196727, "activity_lines": {"activity_5": 9.316176, "activity_10": 9.322774, "activity_20": 9.986437, "activity_30": 10.564182}, "trend_signal": 0, "fair_value": 9.28368, "relative_strength": -22.125314, "rate_of_change": -1.3406612830503024, "market_dynamics": -0.665724, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.004874, "high": 9.74016, "low": 8.966677, "close": 9.692414, "volume": 34469988}, "trend_line": 11.081501, "activity_lines": {"activity_5": 9.456231, "activity_10": 9.364964, "activity_20": 9.881033, "activity_30": 10.467129}, "trend_signal": 0, "fair_value": 9.312348, "relative_strength": -20.435088, "rate_of_change": -1.0291043087859502, "market_dynamics": -0.441119, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.673315, "high": 10.150774, "low": 9.596922, "close": 9.997988, "volume": 35785009}, "trend_line": 11.013383, "activity_lines": {"activity_5": 9.637665, "activity_10": 9.476429, "activity_20": 9.822055, "activity_30": 10.397225}, "trend_signal": 0, "fair_value": 9.341964, "relative_strength": -15.838234, "rate_of_change": -0.6147001204981178, "market_dynamics": -0.196464, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.892946, "high": 10.179422, "low": 9.673315, "close": 10.122128, "volume": 37281835}, "trend_line": 10.965319, "activity_lines": {"activity_5": 9.826739, "activity_10": 9.609944, "activity_20": 9.790634, "activity_30": 10.339725}, "trend_signal": 0, "fair_value": 9.37309, "relative_strength": -14.057652, "rate_of_change": -0.43641449679903177, "market_dynamics": 0.095157, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.122127, "high": 10.255815, "low": 9.558725, "close": 9.558725, "volume": 35314199}, "trend_line": 10.890835, "activity_lines": {"activity_5": 9.782813, "activity_10": 9.629737, "activity_20": 9.720106, "activity_30": 10.248977}, "trend_signal": 0, "fair_value": 9.400247, "relative_strength": -17.236106, "rate_of_change": -0.679268884015139, "market_dynamics": 0.39599, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.568275, "high": 10.017085, "low": 9.568274, "close": 9.606471, "volume": 27996958}, "trend_line": 10.807758, "activity_lines": {"activity_5": 9.754802, "activity_10": 9.653696, "activity_20": 9.668313, "activity_30": 10.166114}, "trend_signal": 0, "fair_value": 9.427592, "relative_strength": -17.81152, "rate_of_change": -0.7628157069682849, "market_dynamics": 0.483537, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.587373, "high": 9.797454, "low": 9.367742, "close": 9.463233, "volume": 22767631}, "trend_line": 10.724361, "activity_lines": {"activity_5": 9.644031, "activity_10": 9.640848, "activity_20": 9.617612, "activity_30": 10.079371}, "trend_signal": 0, "fair_value": 9.453423, "relative_strength": -16.563749, "rate_of_change": -0.7716401496036432, "market_dynamics": 0.414962, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.472783, "high": 9.807005, "low": 9.310447, "close": 9.587373, "volume": 18558300}, "trend_line": 10.674706, "activity_lines": {"activity_5": 9.589919, "activity_10": 9.638244, "activity_20": 9.59242, "activity_30": 10.006017}, "trend_signal": 0, "fair_value": 9.477733, "relative_strength": -17.151805, "rate_of_change": -0.46301126938937953, "market_dynamics": 0.285781, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.62557, "high": 9.692414, "low": 9.262701, "close": 9.358193, "volume": 21230396}, "trend_line": 10.593219, "activity_lines": {"activity_5": 9.486788, "activity_10": 9.592234, "activity_20": 9.556634, "activity_30": 9.921081}, "trend_signal": 0, "fair_value": 9.501049, "relative_strength": -19.588883, "rate_of_change": -0.763365286125922, "market_dynamics": 0.21336, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.358193, "high": 9.425037, "low": 8.871184, "close": 8.899832, "volume": 14221714}, "trend_line": 10.481494, "activity_lines": {"activity_5": 9.281799, "activity_10": 9.464449, "activity_20": 9.485879, "activity_30": 9.81183}, "trend_signal": 0, "fair_value": 9.522437, "relative_strength": -19.61673, "rate_of_change": -1.0546841333120731, "market_dynamics": 0.10453, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.871184, "high": 8.871184, "low": 8.22184, "close": 8.508316, "volume": 22911901}, "trend_line": 10.359265, "activity_lines": {"activity_5": 8.990231, "activity_10": 9.277459, "activity_20": 9.385521, "activity_30": 9.684528}, "trend_signal": 0, "fair_value": 9.540067, "relative_strength": -19.916504, "rate_of_change": -1.1661410100506573, "market_dynamics": -0.01142, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.451021, "high": 8.603808, "low": 8.1168, "close": 8.393726, "volume": 14356594}, "trend_line": 10.1947, "activity_lines": {"activity_5": 8.733677, "activity_10": 9.080051, "activity_20": 9.283027, "activity_30": 9.557719}, "trend_signal": 0, "fair_value": 9.555775, "relative_strength": -17.472903, "rate_of_change": -1.5885779541309293, "market_dynamics": -0.236749, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.785242, "high": 8.909382, "low": 8.355529, "close": 8.603807, "volume": 21783160}, "trend_line": 10.038094, "activity_lines": {"activity_5": 8.61845, "activity_10": 8.944453, "activity_20": 9.210317, "activity_30": 9.455081}, "trend_signal": 0, "fair_value": 9.576513, "relative_strength": -17.266771, "rate_of_change": -1.536151137355685, "market_dynamics": -0.400112, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.651554, "high": 8.909382, "low": 8.622906, "close": 8.785242, "volume": 18241834}, "trend_line": 9.891673, "activity_lines": {"activity_5": 8.629272, "activity_10": 8.867191, "activity_20": 9.161389, "activity_30": 9.374252}, "trend_signal": 0, "fair_value": 9.598475, "relative_strength": -13.387053, "rate_of_change": -1.4586534057162484, "market_dynamics": -0.47336, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.832988, "high": 9.023971, "low": 8.632455, "close": 8.680201, "volume": 13895551}, "trend_line": 9.763078, "activity_lines": {"activity_5": 8.643277, "activity_10": 8.795138, "activity_20": 9.105867, "activity_30": 9.296092}, "trend_signal": 0, "fair_value": 9.61691, "relative_strength": -12.686137, "rate_of_change": -1.3000328660278262, "market_dynamics": -0.516751, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.737496, "high": 9.119463, "low": 8.412824, "close": 8.603807, "volume": 21394069}, "trend_line": 9.626524, "activity_lines": {"activity_5": 8.64646, "activity_10": 8.725169, "activity_20": 9.046071, "activity_30": 9.2213}, "trend_signal": 0, "fair_value": 9.629327, "relative_strength": -13.072118, "rate_of_change": -1.3986777530610763, "market_dynamics": -0.480042, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.546513, "high": 8.785242, "low": 8.479668, "close": 8.727947, "volume": 10632335}, "trend_line": 9.506205, "activity_lines": {"activity_5": 8.684657, "activity_10": 8.696, "activity_20": 9.000053, "activity_30": 9.163328}, "trend_signal": 0, "fair_value": 9.64153, "relative_strength": -10.623871, "rate_of_change": -1.249869631031931, "market_dynamics": -0.530233, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.699299, "high": 8.842537, "low": 8.584709, "close": 8.737495, "volume": 14161661}, "trend_line": 9.399254, "activity_lines": {"activity_5": 8.703755, "activity_10": 8.681937, "activity_20": 8.955217, "activity_30": 9.113734}, "trend_signal": 0, "fair_value": 9.649337, "relative_strength": -9.542762, "rate_of_change": -1.1250651548120274, "market_dynamics": -0.556206, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.727947, "high": 8.737496, "low": 8.135898, "close": 8.145447, "volume": 14439573}, "trend_line": 9.298033, "activity_lines": {"activity_5": 8.516591, "activity_10": 8.575681, "activity_20": 8.857588, "activity_30": 9.032843}, "trend_signal": 0, "fair_value": 9.656855, "relative_strength": -10.785186, "rate_of_change": -1.076904613919367, "market_dynamics": -0.640184, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.126349, "high": 8.403276, "low": 7.906718, "close": 8.317333, "volume": 15022324}, "trend_line": 9.224822, "activity_lines": {"activity_5": 8.429376, "activity_10": 8.522726, "activity_20": 8.782514, "activity_30": 8.969572}, "trend_signal": 0, "fair_value": 9.665177, "relative_strength": -10.1879, "rate_of_change": -0.7873815892027979, "market_dynamics": -0.647172, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.317333, "high": 8.517866, "low": 8.193192, "close": 8.34598, "volume": 15585982}, "trend_line": 9.157978, "activity_lines": {"activity_5": 8.375901, "activity_10": 8.485571, "activity_20": 8.716079, "activity_30": 8.912872}, "trend_signal": 0, "fair_value": 9.66982, "relative_strength": -9.937294, "rate_of_change": -0.7246101876003643, "market_dynamics": -0.564918, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.422373, "high": 9.043071, "low": 8.365079, "close": 8.718397, "volume": 35806167}, "trend_line": 9.100365, "activity_lines": {"activity_5": 8.463753, "activity_10": 8.51908, "activity_20": 8.688613, "activity_30": 8.884512}, "trend_signal": 0, "fair_value": 9.672512, "relative_strength": -6.602333, "rate_of_change": -0.6291017515001665, "market_dynamics": -0.224122, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.947579, "high": 8.947579, "low": 8.689751, "close": 8.81389, "volume": 22786949}, "trend_line": 9.06185, "activity_lines": {"activity_5": 8.584073, "activity_10": 8.564048, "activity_20": 8.674881, "activity_30": 8.86603}, "trend_signal": 0, "fair_value": 9.682353, "relative_strength": -4.932486, "rate_of_change": -0.42322478274223396, "market_dynamics": 0.260115, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.823439, "high": 10.943356, "low": 8.766144, "close": 9.434587, "volume": 233265367}, "trend_line": 9.059622, "activity_lines": {"activity_5": 8.906199, "activity_10": 8.718051, "activity_20": 8.725901, "activity_30": 8.890078}, "trend_signal": 0, "fair_value": 9.686604, "relative_strength": 3.687597, "rate_of_change": -0.024586591038259987, "market_dynamics": 0.874244, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.463233, "high": 9.654216, "low": 9.262701, "close": 9.482332, "volume": 59996232}, "trend_line": 9.065351, "activity_lines": {"activity_5": 9.158297, "activity_10": 8.868928, "activity_20": 8.784742, "activity_30": 8.917349}, "trend_signal": 0, "fair_value": 9.692825, "relative_strength": 5.71074, "rate_of_change": 0.06323663393462266, "market_dynamics": 1.372009, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.501431, "high": 9.606472, "low": 8.899832, "close": 8.909382, "volume": 43995222}, "trend_line": 9.06185, "activity_lines": {"activity_5": 9.141745, "activity_10": 8.901048, "activity_20": 8.78938, "activity_30": 8.907287}, "trend_signal": 0, "fair_value": 9.697038, "relative_strength": 1.326126, "rate_of_change": -0.03861957468607643, "market_dynamics": 1.453589, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.899832, "high": 9.109914, "low": 8.661102, "close": 8.699299, "volume": 27809766}, "trend_line": 9.058985, "activity_lines": {"activity_5": 9.017606, "activity_10": 8.889415, "activity_20": 8.77733, "activity_30": 8.883896}, "trend_signal": 0, "fair_value": 9.701985, "relative_strength": 0.976141, "rate_of_change": -0.03161606073814834, "market_dynamics": 1.354698, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.708849, "high": 8.708849, "low": 8.326882, "close": 8.489218, "volume": 21212483}, "trend_line": 9.025563, "activity_lines": {"activity_5": 8.824712, "activity_10": 8.840107, "activity_20": 8.74891, "activity_30": 8.847137}, "trend_signal": 0, "fair_value": 9.712241, "relative_strength": 0.567017, "rate_of_change": -0.36893757965158175, "market_dynamics": 0.979934, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.47012, "high": 8.546513, "low": 8.059504, "close": 8.508316, "volume": 24012365}, "trend_line": 8.994369, "activity_lines": {"activity_5": 8.65983, "activity_10": 8.798785, "activity_20": 8.727538, "activity_30": 8.813766}, "trend_signal": 0, "fair_value": 9.722026, "relative_strength": -2.075651, "rate_of_change": -0.34561832874026005, "market_dynamics": 0.66218, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.479669, "high": 8.584709, "low": 8.059505, "close": 8.088153, "volume": 17540497}, "trend_line": 8.94535, "activity_lines": {"activity_5": 8.416644, "activity_10": 8.674472, "activity_20": 8.670197, "activity_30": 8.755301}, "trend_signal": 0, "fair_value": 9.731851, "relative_strength": -2.467732, "rate_of_change": -0.5449965417251755, "market_dynamics": 0.353473, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.221841, "high": 8.23139, "low": 7.878071, "close": 8.078603, "volume": 23932390}, "trend_line": 8.911928, "activity_lines": {"activity_5": 8.263221, "activity_10": 8.55259, "activity_20": 8.615813, "activity_30": 8.699382}, "trend_signal": 0, "fair_value": 9.743161, "relative_strength": -0.91823, "rate_of_change": -0.37362428524316926, "market_dynamics": 0.115659, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.183644, "high": 8.183644, "low": 7.333767, "close": 7.515202, "volume": 19283186}, "trend_line": 8.839354, "activity_lines": {"activity_5": 7.977382, "activity_10": 8.333132, "activity_20": 8.509817, "activity_30": 8.60927}, "trend_signal": 0, "fair_value": 9.752107, "relative_strength": -5.185738, "rate_of_change": -0.8143467945432175, "market_dynamics": -0.154324, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5343, "high": 7.5343, "low": 6.703521, "close": 7.180981, "volume": 30363437}, "trend_line": 8.745454, "activity_lines": {"activity_5": 7.659076, "activity_10": 8.074784, "activity_20": 8.376174, "activity_30": 8.502279}, "trend_signal": 0, "fair_value": 9.760278, "relative_strength": -8.699714, "rate_of_change": -1.0622948238072563, "market_dynamics": -0.452423, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.228727, "high": 7.276472, "low": 5.548071, "close": 5.920489, "volume": 29749099}, "trend_line": 8.605399, "activity_lines": {"activity_5": 7.007822, "activity_10": 7.616944, "activity_20": 8.129259, "activity_30": 8.320023}, "trend_signal": 0, "fair_value": 9.763459, "relative_strength": -17.455622, "rate_of_change": -1.6014605988436994, "market_dynamics": -0.735565, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.882292, "high": 6.226063, "low": 4.679096, "close": 6.092374, "volume": 48035222}, "trend_line": 8.489854, "activity_lines": {"activity_5": 6.586385, "activity_10": 7.254249, "activity_20": 7.912357, "activity_30": 8.157892}, "trend_signal": 0, "fair_value": 9.770179, "relative_strength": -21.726443, "rate_of_change": -1.342703574813915, "market_dynamics": -0.963105, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.092374, "high": 6.703522, "low": 5.968235, "close": 6.684423, "volume": 44235582}, "trend_line": 8.392453, "activity_lines": {"activity_5": 6.495349, "activity_10": 7.060834, "activity_20": 7.764162, "activity_30": 8.041413}, "trend_signal": 0, "fair_value": 9.779565, "relative_strength": -15.809562, "rate_of_change": -1.147263545403721, "market_dynamics": -1.030255, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.799014, "high": 7.228727, "low": 6.388399, "close": 6.818111, "volume": 48319287}, "trend_line": 8.304282, "activity_lines": {"activity_5": 6.541822, "activity_10": 6.932181, "activity_20": 7.63784, "activity_30": 7.939842}, "trend_signal": 0, "fair_value": 9.793672, "relative_strength": -16.815914, "rate_of_change": -1.0505986747855378, "market_dynamics": -1.025656, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.84676, "high": 7.161882, "low": 6.588932, "close": 7.114136, "volume": 51421640}, "trend_line": 8.221841, "activity_lines": {"activity_5": 6.733442, "activity_10": 6.891553, "activity_20": 7.548806, "activity_30": 7.863059}, "trend_signal": 0, "fair_value": 9.81235, "relative_strength": -11.975741, "rate_of_change": -0.9927528954339592, "market_dynamics": -0.817147, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.037742, "high": 8.212292, "low": 6.932702, "close": 7.88762, "volume": 72480626}, "trend_line": 8.172822, "activity_lines": {"activity_5": 7.187346, "activity_10": 7.016561, "activity_20": 7.541166, "activity_30": 7.841496}, "trend_signal": 0, "fair_value": 9.835571, "relative_strength": -4.409754, "rate_of_change": -0.596204669975976, "market_dynamics": -0.460728, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.696636, "high": 7.849423, "low": 7.562948, "close": 7.591595, "volume": 53042347}, "trend_line": 8.129214, "activity_lines": {"activity_5": 7.411434, "activity_10": 7.099031, "activity_20": 7.506562, "activity_30": 7.803997}, "trend_signal": 0, "fair_value": 9.854041, "relative_strength": -7.021895, "rate_of_change": -0.5335733483489639, "market_dynamics": -0.159344, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.496103, "high": 7.734833, "low": 7.095038, "close": 7.543849, "volume": 23385437}, "trend_line": 8.097065, "activity_lines": {"activity_5": 7.519658, "activity_10": 7.181848, "activity_20": 7.470866, "activity_30": 7.766232}, "trend_signal": 0, "fair_value": 9.871254, "relative_strength": -5.585782, "rate_of_change": -0.3954748884701357, "market_dynamics": 0.036994, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.543849, "high": 7.725284, "low": 7.505653, "close": 7.629792, "volume": 13099887}, "trend_line": 8.0716, "activity_lines": {"activity_5": 7.599234, "activity_10": 7.290015, "activity_20": 7.447175, "activity_30": 7.736085}, "trend_signal": 0, "fair_value": 9.881648, "relative_strength": -5.727504, "rate_of_change": -0.31449667255975483, "market_dynamics": 0.158766, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.629792, "high": 8.049955, "low": 7.333767, "close": 7.839873, "volume": 46744808}, "trend_line": 8.046136, "activity_lines": {"activity_5": 7.694726, "activity_10": 7.434294, "activity_20": 7.448676, "activity_30": 7.721135}, "trend_signal": 0, "fair_value": 9.898382, "relative_strength": 0.266372, "rate_of_change": -0.3154764854551698, "market_dynamics": 0.27248, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.687087, "high": 7.725284, "low": 6.455244, "close": 6.856308, "volume": 45266691}, "trend_line": 7.981838, "activity_lines": {"activity_5": 7.41398, "activity_10": 7.387763, "activity_20": 7.361141, "activity_30": 7.644372}, "trend_signal": 0, "fair_value": 9.908691, "relative_strength": -12.530708, "rate_of_change": -0.7991164951723516, "market_dynamics": 0.289092, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.684423, "high": 7.620243, "low": 6.512538, "close": 7.314669, "volume": 30033128}, "trend_line": 7.93632, "activity_lines": {"activity_5": 7.354775, "activity_10": 7.407556, "activity_20": 7.329538, "activity_30": 7.601329}, "trend_signal": 0, "fair_value": 9.924851, "relative_strength": -8.351779, "rate_of_change": -0.5702696546835392, "market_dynamics": 0.379162, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.161882, "high": 7.582046, "low": 6.989997, "close": 7.429259, "volume": 18220029}, "trend_line": 7.897169, "activity_lines": {"activity_5": 7.352229, "activity_10": 7.42596, "activity_20": 7.319171, "activity_30": 7.568615}, "trend_signal": 0, "fair_value": 9.941924, "relative_strength": -7.997208, "rate_of_change": -0.493314281682195, "market_dynamics": 0.437122, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.54385, "high": 7.88762, "low": 7.41971, "close": 7.553399, "volume": 36811569}, "trend_line": 7.858017, "activity_lines": {"activity_5": 7.398702, "activity_10": 7.453392, "activity_20": 7.327674, "activity_30": 7.546437}, "trend_signal": 0, "fair_value": 9.957119, "relative_strength": -7.750595, "rate_of_change": -0.4957725990161744, "market_dynamics": 0.410863, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.553398, "high": 7.639341, "low": 7.391062, "close": 7.639341, "volume": 17810943}, "trend_line": 7.821412, "activity_lines": {"activity_5": 7.478915, "activity_10": 7.483082, "activity_20": 7.349819, "activity_30": 7.532329}, "trend_signal": 0, "fair_value": 9.972685, "relative_strength": -6.449751, "rate_of_change": -0.46582999247775436, "market_dynamics": 0.468735, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.737281, "high": 7.933162, "low": 7.512019, "close": 7.5414, "volume": 27818020}, "trend_line": 7.801277, "activity_lines": {"activity_5": 7.53985, "activity_10": 7.485414, "activity_20": 7.366683, "activity_30": 7.514263}, "trend_signal": 0, "fair_value": 9.989586, "relative_strength": -4.862203, "rate_of_change": -0.2574343353859865, "market_dynamics": 0.540625, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.570782, "high": 7.717693, "low": 7.316137, "close": 7.629547, "volume": 19692408}, "trend_line": 7.778351, "activity_lines": {"activity_5": 7.584494, "activity_10": 7.510069, "activity_20": 7.396547, "activity_30": 7.503184}, "trend_signal": 0, "fair_value": 10.007948, "relative_strength": -3.040436, "rate_of_change": -0.29387496431673943, "market_dynamics": 0.587383, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.678517, "high": 7.698105, "low": 6.78726, "close": 7.032111, "volume": 21226374}, "trend_line": 7.734555, "activity_lines": {"activity_5": 7.409002, "activity_10": 7.425408, "activity_20": 7.371696, "activity_30": 7.455039}, "trend_signal": 0, "fair_value": 10.021501, "relative_strength": -9.363687, "rate_of_change": -0.5630499317914491, "market_dynamics": 0.395507, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.022317, "high": 7.227992, "low": 6.816642, "close": 7.120257, "volume": 9311284}, "trend_line": 7.681284, "activity_lines": {"activity_5": 7.289367, "activity_10": 7.366079, "activity_20": 7.360223, "activity_30": 7.415407}, "trend_signal": 0, "fair_value": 10.03415, "relative_strength": -7.983397, "rate_of_change": -0.6887403347703974, "market_dynamics": 0.191329, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.051699, "high": 7.130052, "low": 6.610968, "close": 6.679526, "volume": 10541900}, "trend_line": 7.610138, "activity_lines": {"activity_5": 7.051699, "activity_10": 7.23588, "activity_20": 7.308656, "activity_30": 7.350778}, "trend_signal": 0, "fair_value": 10.044157, "relative_strength": -11.682268, "rate_of_change": -0.9262253550317852, "market_dynamics": -0.183348, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.650144, "high": 6.650144, "low": 6.307353, "close": 6.473852, "volume": 13040634}, "trend_line": 7.511447, "activity_lines": {"activity_5": 6.80946, "activity_10": 7.089384, "activity_20": 7.239889, "activity_30": 7.277469}, "trend_signal": 0, "fair_value": 10.050276, "relative_strength": -12.056239, "rate_of_change": -1.2968358786660588, "market_dynamics": -0.551039, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.532616, "high": 7.609959, "low": 6.532616, "close": 7.24758, "volume": 35640687}, "trend_line": 7.436956, "activity_lines": {"activity_5": 6.896301, "activity_10": 7.090519, "activity_20": 7.242176, "activity_30": 7.260445}, "trend_signal": 0, "fair_value": 10.05866, "relative_strength": 0.352258, "rate_of_change": -0.9916997350843331, "market_dynamics": -0.465327, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.14964, "high": 7.34552, "low": 6.904789, "close": 6.973347, "volume": 30066223}, "trend_line": 7.372421, "activity_lines": {"activity_5": 6.917195, "activity_10": 7.043014, "activity_20": 7.212844, "activity_30": 7.230535}, "trend_signal": 0, "fair_value": 10.064124, "relative_strength": -4.886505, "rate_of_change": -0.8677609495067635, "market_dynamics": -0.43294, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.943965, "high": 6.953759, "low": 6.49344, "close": 6.718702, "volume": 13100354}, "trend_line": 7.306401, "activity_lines": {"activity_5": 6.857125, "activity_10": 6.957498, "activity_20": 7.157884, "activity_30": 7.18836}, "trend_signal": 0, "fair_value": 10.067588, "relative_strength": -8.604082, "rate_of_change": -0.8954995923320164, "market_dynamics": -0.398892, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.718702, "high": 6.806848, "low": 6.473852, "close": 6.777466, "volume": 9622400}, "trend_line": 7.249343, "activity_lines": {"activity_5": 6.843413, "activity_10": 6.897844, "activity_20": 7.108994, "activity_30": 7.154235}, "trend_signal": 0, "fair_value": 10.073265, "relative_strength": -4.347321, "rate_of_change": -0.78093167894837, "market_dynamics": -0.300902, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.757878, "high": 6.885201, "low": 6.375911, "close": 6.59138, "volume": 18872416}, "trend_line": 7.185445, "activity_lines": {"activity_5": 6.761143, "activity_10": 6.820026, "activity_20": 7.043985, "activity_30": 7.111786}, "trend_signal": 0, "fair_value": 10.080259, "relative_strength": -6.270014, "rate_of_change": -0.8814316000774141, "market_dynamics": -0.505138, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.49344, "high": 6.679526, "low": 6.405293, "close": 6.483645, "volume": 10677270}, "trend_line": 7.131961, "activity_lines": {"activity_5": 6.635126, "activity_10": 6.739893, "activity_20": 6.974888, "activity_30": 7.066508}, "trend_signal": 0, "fair_value": 10.08546, "relative_strength": -5.845222, "rate_of_change": -0.7443380333437831, "market_dynamics": -0.697428, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.444469, "high": 7.5414, "low": 6.385705, "close": 6.943965, "volume": 26825380}, "trend_line": 7.09414, "activity_lines": {"activity_5": 6.713479, "activity_10": 6.764289, "activity_20": 6.954907, "activity_30": 7.054379}, "trend_signal": 0, "fair_value": 10.094347, "relative_strength": 1.371429, "rate_of_change": -0.5303029559471807, "market_dynamics": -0.510041, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.738291, "high": 6.924377, "low": 6.180031, "close": 6.317147, "volume": 32250217}, "trend_line": 7.054205, "activity_lines": {"activity_5": 6.58485, "activity_10": 6.676321, "activity_20": 6.878086, "activity_30": 7.004251}, "trend_signal": 0, "fair_value": 10.096951, "relative_strength": -5.77285, "rate_of_change": -0.56292940370504, "market_dynamics": -0.480715, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.346529, "high": 6.679527, "low": 6.297559, "close": 6.581586, "volume": 14197906}, "trend_line": 7.034225, "activity_lines": {"activity_5": 6.571139, "activity_10": 6.651034, "activity_20": 6.8327, "activity_30": 6.973759}, "trend_signal": 0, "fair_value": 10.101189, "relative_strength": -3.730197, "rate_of_change": -0.28323531850859796, "market_dynamics": -0.464303, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.581586, "high": 6.630556, "low": 6.375912, "close": 6.375912, "volume": 10172800}, "trend_line": 7.049406, "activity_lines": {"activity_5": 6.501928, "activity_10": 6.590133, "activity_20": 6.773718, "activity_30": 6.931287}, "trend_signal": 0, "fair_value": 10.098721, "relative_strength": -4.141513, "rate_of_change": 0.21581624130590235, "market_dynamics": -0.45997, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.307353, "high": 6.532616, "low": 6.258383, "close": 6.258383, "volume": 8185017}, "trend_line": 7.054939, "activity_lines": {"activity_5": 6.407905, "activity_10": 6.509644, "activity_20": 6.70583, "activity_30": 6.880254}, "trend_signal": 0, "fair_value": 10.093787, "relative_strength": -4.086964, "rate_of_change": 0.07848888260939699, "market_dynamics": -0.662473, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.287765, "high": 6.454263, "low": 6.091884, "close": 6.326941, "volume": 6147500}, "trend_line": 7.043023, "activity_lines": {"activity_5": 6.351753, "activity_10": 6.459606, "activity_20": 6.649502, "activity_30": 6.833286}, "trend_signal": 0, "fair_value": 10.089108, "relative_strength": -3.975805, "rate_of_change": -0.16890294870019795, "market_dynamics": -0.754221, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.366118, "high": 7.19861, "low": 6.277971, "close": 7.051699, "volume": 20208802}, "trend_line": 7.05081, "activity_lines": {"activity_5": 6.578321, "activity_10": 6.553094, "activity_20": 6.667447, "activity_30": 6.833846}, "trend_signal": 0, "fair_value": 10.065998, "relative_strength": -8.924383, "rate_of_change": 0.1105633191883717, "market_dynamics": -0.314157, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.286756, "high": 8.09966, "low": 7.267168, "close": 7.913573, "volume": 21712222}, "trend_line": 7.077457, "activity_lines": {"activity_5": 7.043211, "activity_10": 6.797232, "activity_20": 6.769864, "activity_30": 6.889508}, "trend_signal": 0, "fair_value": 10.054044, "relative_strength": -7.439015, "rate_of_change": 0.3779282096666857, "market_dynamics": 0.351748, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.402266, "high": 9.421854, "low": 7.34552, "close": 7.453254, "volume": 60335531}, "trend_line": 7.062979, "activity_lines": {"activity_5": 7.265862, "activity_10": 6.93702, "activity_20": 6.827136, "activity_30": 6.913753}, "trend_signal": 0, "fair_value": 10.044771, "relative_strength": -8.493525, "rate_of_change": -0.2045650012426716, "market_dynamics": 0.955773, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.453254, "high": 7.815633, "low": 7.374902, "close": 7.698105, "volume": 26800752}, "trend_line": 7.066529, "activity_lines": {"activity_5": 7.498307, "activity_10": 7.105655, "activity_20": 6.908147, "activity_30": 6.954729}, "trend_signal": 0, "fair_value": 10.023723, "relative_strength": -7.92442, "rate_of_change": 0.050262077800312305, "market_dynamics": 1.522896, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.707899, "high": 8.138837, "low": 7.698105, "close": 8.129043, "volume": 36840060}, "trend_line": 7.086035, "activity_lines": {"activity_5": 7.778416, "activity_10": 7.330562, "activity_20": 7.029872, "activity_30": 7.023278}, "trend_signal": 0, "fair_value": 10.01615, "relative_strength": -4.976437, "rate_of_change": 0.27603367933535405, "market_dynamics": 1.658358, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.285746, "high": 8.65792, "low": 7.95275, "close": 7.982131, "volume": 81724694}, "trend_line": 7.09778, "activity_lines": {"activity_5": 7.889415, "activity_10": 7.50721, "activity_20": 7.132383, "activity_30": 7.081091}, "trend_signal": 0, "fair_value": 10.005554, "relative_strength": -5.028001, "rate_of_change": 0.16574854626036054, "market_dynamics": 1.631475, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.982132, "high": 8.569773, "low": 7.982132, "close": 8.452245, "volume": 50592492}, "trend_line": 7.118192, "activity_lines": {"activity_5": 8.095089, "activity_10": 7.739062, "activity_20": 7.275563, "activity_30": 7.168476}, "trend_signal": 1, "fair_value": 9.990443, "relative_strength": -5.594692, "rate_of_change": 0.28758287802664256, "market_dynamics": 1.656472, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.403275, "high": 8.697095, "low": 8.080072, "close": 8.099661, "volume": 45159216}, "trend_line": 7.159638, "activity_lines": {"activity_5": 8.147325, "activity_10": 7.872795, "activity_20": 7.376721, "activity_30": 7.231796}, "trend_signal": 1, "fair_value": 9.965419, "relative_strength": -5.787642, "rate_of_change": 0.5822545949870492, "market_dynamics": 1.631352, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.178012, "high": 8.442451, "low": 7.796045, "close": 7.825427, "volume": 39349784}, "trend_line": 7.176663, "activity_lines": {"activity_5": 8.065055, "activity_10": 7.925326, "activity_20": 7.44402, "activity_30": 7.27475}, "trend_signal": 1, "fair_value": 9.944943, "relative_strength": -5.970258, "rate_of_change": 0.237791352020862, "market_dynamics": 1.414739, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.756869, "high": 9.225973, "low": 7.756869, "close": 8.413069, "volume": 125777976}, "trend_line": 7.209456, "activity_lines": {"activity_5": 8.170177, "activity_10": 8.05621, "activity_20": 7.564533, "activity_30": 7.354518}, "trend_signal": 1, "fair_value": 9.930621, "relative_strength": -0.157379, "rate_of_change": 0.45693938812510415, "market_dynamics": 1.42325, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.422863, "high": 13.917312, "low": 8.373893, "close": 12.800793, "volume": 375760574}, "trend_line": 7.38437, "activity_lines": {"activity_5": 9.718939, "activity_10": 8.946932, "activity_20": 8.096069, "activity_30": 7.71525}, "trend_signal": 1, "fair_value": 9.945649, "relative_strength": 48.627141, "rate_of_change": 2.426174734959189, "market_dynamics": 1.486001, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.399238, "high": 13.652873, "low": 10.920339, "close": 11.253336, "volume": 255870490}, "trend_line": 7.504836, "activity_lines": {"activity_5": 10.430638, "activity_10": 9.45177, "activity_20": 8.451266, "activity_30": 7.96486}, "trend_signal": 1, "fair_value": 9.944025, "relative_strength": 31.241747, "rate_of_change": 1.6313646255537089, "market_dynamics": 1.638704, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.16519, "high": 11.223954, "low": 10.156405, "close": 10.665695, "volume": 102311752}, "trend_line": 7.608979, "activity_lines": {"activity_5": 10.759718, "activity_10": 9.789041, "activity_20": 8.729183, "activity_30": 8.168787}, "trend_signal": 1, "fair_value": 9.934777, "relative_strength": 24.939952, "rate_of_change": 1.3876785581990019, "market_dynamics": 1.76653, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.841988, "high": 13.584315, "low": 10.704872, "close": 11.615715, "volume": 282682629}, "trend_line": 7.741852, "activity_lines": {"activity_5": 11.234401, "activity_10": 10.240634, "activity_20": 9.078177, "activity_30": 8.427286}, "trend_signal": 1, "fair_value": 9.934373, "relative_strength": 35.349363, "rate_of_change": 1.7462658262034896, "market_dynamics": 1.808761, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.214161, "high": 11.938918, "low": 10.205376, "close": 10.264139, "volume": 155135676}, "trend_line": 7.849586, "activity_lines": {"activity_5": 11.005874, "activity_10": 10.375257, "activity_20": 9.27401, "activity_30": 8.590014}, "trend_signal": 1, "fair_value": 9.927877, "relative_strength": 28.378177, "rate_of_change": 1.3915791725287523, "market_dynamics": 1.54554, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.950731, "high": 11.06725, "low": 9.568765, "close": 9.568765, "volume": 152306190}, "trend_line": 7.931203, "activity_lines": {"activity_5": 10.42215, "activity_10": 10.344629, "activity_20": 9.387808, "activity_30": 8.700929}, "trend_signal": 1, "fair_value": 9.917964, "relative_strength": 20.659602, "rate_of_change": 1.0397618422168966, "market_dynamics": 1.172037, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.26515, "high": 10.26414, "low": 9.088857, "close": 9.588352, "volume": 100410200}, "trend_line": 8.028164, "activity_lines": {"activity_5": 10.060424, "activity_10": 10.288714, "activity_20": 9.487987, "activity_30": 8.807842}, "trend_signal": 1, "fair_value": 9.913073, "relative_strength": 16.432871, "rate_of_change": 1.222525763115637, "market_dynamics": 0.869385, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.676498, "high": 10.078054, "low": 9.36309, "close": 9.568765, "volume": 115188238}, "trend_line": 8.131327, "activity_lines": {"activity_5": 9.803168, "activity_10": 10.208581, "activity_20": 9.571982, "activity_30": 8.907235}, "trend_signal": 1, "fair_value": 9.906955, "relative_strength": 14.509369, "rate_of_change": 1.2850136095874514, "market_dynamics": 0.408316, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.617734, "high": 9.65691, "low": 9.069269, "close": 9.108445, "volume": 17396800}, "trend_line": 8.193356, "activity_lines": {"activity_5": 9.465601, "activity_10": 10.018043, "activity_20": 9.596934, "activity_30": 8.970275}, "trend_signal": 1, "fair_value": 9.898559, "relative_strength": 10.265489, "rate_of_change": 0.7628398169203993, "market_dynamics": 0.040063, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.157415, "high": 9.774438, "low": 8.971329, "close": 9.647117, "volume": 70425065}, "trend_line": 8.282482, "activity_lines": {"activity_5": 9.474742, "activity_10": 9.902117, "activity_20": 9.659615, "activity_30": 9.064066}, "trend_signal": 1, "fair_value": 9.894106, "relative_strength": 11.681458, "rate_of_change": 1.0877838092229883, "market_dynamics": -0.168247, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.666704, "high": 10.763635, "low": 9.490411, "close": 10.029083, "volume": 180475346}, "trend_line": 8.392828, "activity_lines": {"activity_5": 9.65234, "activity_10": 9.833203, "activity_20": 9.742865, "activity_30": 9.17675}, "trend_signal": 1, "fair_value": 9.895101, "relative_strength": 13.581888, "rate_of_change": 1.3322817966884786, "market_dynamics": -0.250734, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.999701, "high": 10.381668, "low": 9.794026, "close": 10.195581, "volume": 126730270}, "trend_line": 8.506765, "activity_lines": {"activity_5": 9.85475, "activity_10": 9.844956, "activity_20": 9.827793, "activity_30": 9.293057}, "trend_signal": 1, "fair_value": 9.898082, "relative_strength": 12.424596, "rate_of_change": 1.3575519479250613, "market_dynamics": -0.309159, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.21517, "high": 10.244552, "low": 9.36309, "close": 9.372883, "volume": 107809545}, "trend_line": 8.599482, "activity_lines": {"activity_5": 9.742444, "activity_10": 9.726359, "activity_20": 9.823502, "activity_30": 9.348936}, "trend_signal": 1, "fair_value": 9.898421, "relative_strength": 6.655986, "rate_of_change": 1.0899207865739842, "market_dynamics": -0.303863, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.372883, "high": 9.852791, "low": 9.265149, "close": 9.715674, "volume": 60980351}, "trend_line": 8.707216, "activity_lines": {"activity_5": 9.757462, "activity_10": 9.693593, "activity_20": 9.842717, "activity_30": 9.420948}, "trend_signal": 1, "fair_value": 9.899794, "relative_strength": 7.844137, "rate_of_change": 1.2527963893639253, "market_dynamics": -0.36425, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.794027, "high": 10.430638, "low": 9.696086, "close": 10.087848, "volume": 157828046}, "trend_line": 8.812012, "activity_lines": {"activity_5": 9.856055, "activity_10": 9.763042, "activity_20": 9.887769, "activity_30": 9.510021}, "trend_signal": 1, "fair_value": 9.90086, "relative_strength": 10.351484, "rate_of_change": 1.2035534664581486, "market_dynamics": -0.46825, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.087848, "high": 10.734253, "low": 10.009496, "close": 10.50899, "volume": 146071788}, "trend_line": 8.95174, "activity_lines": {"activity_5": 10.065647, "activity_10": 9.912267, "activity_20": 9.963603, "activity_30": 9.619503}, "trend_signal": 1, "fair_value": 9.897708, "relative_strength": 17.570809, "rate_of_change": 1.5856537644297337, "market_dynamics": -0.495816, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.675488, "high": 12.536354, "low": 9.666704, "close": 9.666704, "volume": 320981141}, "trend_line": 9.054578, "activity_lines": {"activity_5": 9.962484, "activity_10": 9.891254, "activity_20": 9.947186, "activity_30": 9.66563}, "trend_signal": 1, "fair_value": 9.8913, "relative_strength": 8.693431, "rate_of_change": 1.1488045899456443, "market_dynamics": -0.425997, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.55897, "high": 9.75485, "low": 9.020299, "close": 9.147621, "volume": 87408312}, "trend_line": 9.146968, "activity_lines": {"activity_5": 9.721551, "activity_10": 9.774438, "activity_20": 9.87555, "activity_30": 9.671633}, "trend_signal": 1, "fair_value": 9.882727, "relative_strength": 5.053868, "rate_of_change": 1.0203678183566367, "market_dynamics": -0.550326, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.354305, "high": 9.26515, "low": 6.914583, "close": 8.618744, "volume": 155003503}, "trend_line": 9.225647, "activity_lines": {"activity_5": 9.319343, "activity_10": 9.56912, "activity_20": 9.748554, "activity_30": 9.637554}, "trend_signal": 1, "fair_value": 9.875355, "relative_strength": 4.263296, "rate_of_change": 0.860164810896912, "market_dynamics": -0.683484, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.716683, "high": 8.814624, "low": 8.178013, "close": 8.334717, "volume": 84637212}, "trend_line": 9.292572, "activity_lines": {"activity_5": 8.895588, "activity_10": 9.321064, "activity_20": 9.590731, "activity_30": 9.580075}, "trend_signal": 0, "fair_value": 9.87112, "relative_strength": 1.109614, "rate_of_change": 0.7254233768103142, "market_dynamics": -0.932321, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.334717, "high": 8.716684, "low": 8.256365, "close": 8.65792, "volume": 63102447}, "trend_line": 9.346113, "activity_lines": {"activity_5": 8.696443, "activity_10": 9.155634, "activity_20": 9.464061, "activity_30": 9.539129}, "trend_signal": 0, "fair_value": 9.862408, "relative_strength": 3.360156, "rate_of_change": 0.5761698698702679, "market_dynamics": -1.182268, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.599155, "high": 8.785242, "low": 8.422864, "close": 8.726478, "volume": 32766721}, "trend_line": 9.37321, "activity_lines": {"activity_5": 8.643555, "activity_10": 9.0276, "activity_20": 9.363649, "activity_30": 9.499153}, "trend_signal": 0, "fair_value": 9.850645, "relative_strength": 4.107458, "rate_of_change": 0.2899280160639988, "market_dynamics": -1.20873, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.75586, "high": 9.245561, "low": 8.75586, "close": 8.990917, "volume": 60648264}, "trend_line": 9.424465, "activity_lines": {"activity_5": 8.741496, "activity_10": 8.974356, "activity_20": 9.300454, "activity_30": 9.474489}, "trend_signal": 0, "fair_value": 9.845047, "relative_strength": 4.592585, "rate_of_change": 0.5468244070067713, "market_dynamics": -1.143022, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.030093, "high": 9.451235, "low": 8.912565, "close": 9.147621, "volume": 103251521}, "trend_line": 9.472783, "activity_lines": {"activity_5": 8.902118, "activity_10": 8.956549, "activity_20": 9.260159, "activity_30": 9.456628}, "trend_signal": 0, "fair_value": 9.837698, "relative_strength": 5.596381, "rate_of_change": 0.5126869270563378, "market_dynamics": -0.979915, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.088857, "high": 9.989907, "low": 8.922358, "close": 8.922358, "volume": 116832406}, "trend_line": 9.499226, "activity_lines": {"activity_5": 8.952393, "activity_10": 8.908113, "activity_20": 9.210163, "activity_30": 9.421117}, "trend_signal": 0, "fair_value": 9.828905, "relative_strength": 3.288076, "rate_of_change": 0.2791471101998266, "market_dynamics": -0.880985, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.961534, "high": 10.14, "low": 8.922358, "close": 9.93, "volume": 154451548}, "trend_line": 9.564155, "activity_lines": {"activity_5": 9.299374, "activity_10": 9.064075, "activity_20": 9.262522, "activity_30": 9.448908}, "trend_signal": 0, "fair_value": 9.82645, "relative_strength": 15.549486, "rate_of_change": 0.6835188466933974, "market_dynamics": -0.55052, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.75, "high": 10.8, "low": 9.75, "close": 9.96, "volume": 154544711}, "trend_line": 9.614414, "activity_lines": {"activity_5": 9.571549, "activity_10": 9.236019, "activity_20": 9.316018, "activity_30": 9.474447}, "trend_signal": 0, "fair_value": 9.817024, "relative_strength": 13.712648, "rate_of_change": 0.5254933655926791, "market_dynamics": -0.250336, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.98, "high": 10.26, "low": 9.74, "close": 10.19, "volume": 106536302}, "trend_line": 9.684092, "activity_lines": {"activity_5": 9.838156, "activity_10": 9.444448, "activity_20": 9.389649, "activity_30": 9.511581}, "trend_signal": 0, "fair_value": 9.807359, "relative_strength": 16.429103, "rate_of_change": 0.7247243565754469, "market_dynamics": 0.027557, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.08, "high": 10.46, "low": 9.53, "close": 9.57, "volume": 106074198}, "trend_line": 9.742244, "activity_lines": {"activity_5": 9.818157, "activity_10": 9.521198, "activity_20": 9.401274, "activity_30": 9.504221}, "trend_signal": 0, "fair_value": 9.797699, "relative_strength": 10.086844, "rate_of_change": 0.6004899581705725, "market_dynamics": 0.253754, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.62, "high": 10.26, "low": 9.52, "close": 10.02, "volume": 73164054}, "trend_line": 9.795809, "activity_lines": {"activity_5": 9.92, "activity_10": 9.662471, "activity_20": 9.453559, "activity_30": 9.52214}, "trend_signal": 0, "fair_value": 9.786577, "relative_strength": 10.54295, "rate_of_change": 0.5498219917300444, "market_dynamics": 0.278549, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.12, "high": 10.39, "low": 9.87, "close": 9.9, "volume": 84365274}, "trend_line": 9.699116, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.751284, "activity_20": 9.492639, "activity_30": 9.528862}, "trend_signal": 0, "fair_value": 9.767523, "relative_strength": 7.608496, "rate_of_change": -0.9870853953971556, "market_dynamics": 0.285713, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.89, "high": 10.27, "low": 9.81, "close": 10.19, "volume": 68461648}, "trend_line": 9.663671, "activity_lines": {"activity_5": 9.996, "activity_10": 9.870241, "activity_20": 9.559953, "activity_30": 9.560532}, "trend_signal": 0, "fair_value": 9.73521, "relative_strength": 8.42749, "rate_of_change": -0.3654456756677545, "market_dynamics": 0.337236, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2, "high": 10.29, "low": 9.87, "close": 10.04, "volume": 57889831}, "trend_line": 9.642815, "activity_lines": {"activity_5": 10.018, "activity_10": 9.935315, "activity_20": 9.613008, "activity_30": 9.584812}, "trend_signal": 0, "fair_value": 9.696731, "relative_strength": 4.322604, "rate_of_change": -0.21581860557960017, "market_dynamics": 0.464504, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.06, "high": 11.29, "low": 10.05, "close": 10.5, "volume": 199590681}, "trend_line": 9.605624, "activity_lines": {"activity_5": 10.203333, "activity_10": 10.064952, "activity_20": 9.706696, "activity_30": 9.640114}, "trend_signal": 1, "fair_value": 9.667629, "relative_strength": 6.266174, "rate_of_change": -0.3856861300356791, "market_dynamics": 0.763559, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.46, "high": 10.59, "low": 10.27, "close": 10.37, "volume": 64516129}, "trend_line": 9.609153, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.146364, "activity_20": 9.784268, "activity_30": 9.689428}, "trend_signal": 1, "fair_value": 9.637571, "relative_strength": 6.239655, "rate_of_change": 0.036738893798034994, "market_dynamics": 0.840858, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.22, "close": 10.61, "volume": 86908754}, "trend_line": 9.643861, "activity_lines": {"activity_5": 10.42, "activity_10": 10.245091, "activity_20": 9.883353, "activity_30": 9.753999}, "trend_signal": 1, "fair_value": 9.609235, "relative_strength": 6.937848, "rate_of_change": 0.361197287627746, "market_dynamics": 0.918221, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 11.19, "low": 10.54, "close": 10.72, "volume": 101919954}, "trend_line": 9.681582, "activity_lines": {"activity_5": 10.546, "activity_10": 10.351455, "activity_20": 9.992434, "activity_30": 9.823428}, "trend_signal": 1, "fair_value": 9.583196, "relative_strength": 3.147808, "rate_of_change": 0.39114002161583655, "market_dynamics": 1.052437, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.8, "high": 11.08, "low": 10.39, "close": 10.48, "volume": 112831724}, "trend_line": 9.711957, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.400364, "activity_20": 10.073641, "activity_30": 9.874938}, "trend_signal": 1, "fair_value": 9.539581, "relative_strength": -3.750995, "rate_of_change": 0.31374004785580883, "market_dynamics": 0.90136, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.69, "low": 9.63, "close": 9.9, "volume": 95471501}, "trend_line": 9.738342, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.338545, "activity_20": 10.093266, "activity_30": 9.88707}, "trend_signal": 1, "fair_value": 9.504428, "relative_strength": -12.857856, "rate_of_change": 0.2716754203092068, "market_dynamics": 0.688165, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.89, "high": 9.99, "low": 9.36, "close": 9.75, "volume": 50981771}, "trend_line": 9.741771, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.243455, "activity_20": 10.092504, "activity_30": 9.887822}, "trend_signal": 1, "fair_value": 9.451849, "relative_strength": -13.440251, "rate_of_change": 0.03521133268887631, "market_dynamics": 0.226449, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.72, "high": 10.56, "low": 9.6, "close": 10.22, "volume": 75073645}, "trend_line": 9.748135, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.238727, "activity_20": 10.129765, "activity_30": 9.918676}, "trend_signal": 1, "fair_value": 9.410484, "relative_strength": -11.62245, "rate_of_change": 0.06532693080138706, "market_dynamics": -0.128151, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.07, "high": 10.94, "low": 9.79, "close": 10.12, "volume": 149741865}, "trend_line": 9.745616, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.21, "activity_20": 10.150063, "activity_30": 9.942667}, "trend_signal": 1, "fair_value": 9.379742, "relative_strength": -13.452361, "rate_of_change": -0.025840840324836436, "market_dynamics": -0.342247, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.22, "high": 10.97, "low": 10.07, "close": 10.31, "volume": 161108996}, "trend_line": 9.776853, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.217091, "activity_20": 10.181821, "activity_30": 9.979079}, "trend_signal": 1, "fair_value": 9.356155, "relative_strength": -12.823407, "rate_of_change": 0.32052360774320543, "market_dynamics": -0.24994, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.37, "high": 10.45, "low": 10.13, "close": 10.2, "volume": 30491753}, "trend_line": 9.792997, "activity_lines": {"activity_5": 10.186, "activity_10": 10.199273, "activity_20": 10.196821, "activity_30": 10.006379}, "trend_signal": 1, "fair_value": 9.32715, "relative_strength": -15.782571, "rate_of_change": 0.16512470832895415, "market_dynamics": -0.196209, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.29, "high": 12.7, "low": 10.26, "close": 11.46, "volume": 138471509}, "trend_line": 9.838736, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.416, "activity_20": 10.32681, "activity_30": 10.113927}, "trend_signal": 1, "fair_value": 9.314179, "relative_strength": -4.407831, "rate_of_change": 0.4670582458056618, "market_dynamics": 0.114019, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 13.88, "low": 10.94, "close": 11.71, "volume": 427143145}, "trend_line": 9.878769, "activity_lines": {"activity_5": 11.048667, "activity_10": 10.658364, "activity_20": 10.468524, "activity_30": 10.234654}, "trend_signal": 1, "fair_value": 9.303851, "relative_strength": 2.413862, "rate_of_change": 0.4068916982831871, "market_dynamics": 0.468391, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.1, "high": 16.32, "low": 11.9, "close": 13.85, "volume": 549699688}, "trend_line": 10.018213, "activity_lines": {"activity_5": 12.078667, "activity_10": 11.269818, "activity_20": 10.805571, "activity_30": 10.490862}, "trend_signal": 1, "fair_value": 9.314526, "relative_strength": 14.97975, "rate_of_change": 1.4115523907887637, "market_dynamics": 0.884276, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 14.59, "low": 12.86, "close": 13.0, "volume": 323870821}, "trend_line": 10.146625, "activity_lines": {"activity_5": 12.576667, "activity_10": 11.669818, "activity_20": 11.043143, "activity_30": 10.683236}, "trend_signal": 1, "fair_value": 9.314182, "relative_strength": 6.733347, "rate_of_change": 1.2817854840978213, "market_dynamics": 1.464698, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.01, "high": 14.95, "low": 12.89, "close": 14.53, "volume": 256425354}, "trend_line": 10.343667, "activity_lines": {"activity_5": 13.405333, "activity_10": 12.302182, "activity_20": 11.413048, "activity_30": 10.966034}, "trend_signal": 1, "fair_value": 9.321196, "relative_strength": 18.248854, "rate_of_change": 1.9419462136424643, "market_dynamics": 1.660374, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 19.34, "low": 14.15, "close": 17.23, "volume": 470634581}, "trend_line": 10.640176, "activity_lines": {"activity_5": 14.845333, "activity_10": 13.341273, "activity_20": 12.016476, "activity_30": 11.410314}, "trend_signal": 1, "fair_value": 9.356231, "relative_strength": 40.594408, "rate_of_change": 2.8665752677459584, "market_dynamics": 1.81285, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.24, "high": 17.379999, "low": 14.68, "close": 14.99, "volume": 230416067}, "trend_line": 10.851246, "activity_lines": {"activity_5": 15.154, "activity_10": 13.837091, "activity_20": 12.372238, "activity_30": 11.690948}, "trend_signal": 1, "fair_value": 9.364848, "relative_strength": 27.748867, "rate_of_change": 1.983707788292218, "market_dynamics": 1.629742, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.76, "high": 16.139999, "low": 14.42, "close": 15.15, "volume": 254060445}, "trend_line": 11.065363, "activity_lines": {"activity_5": 15.297333, "activity_10": 14.275273, "activity_20": 12.719, "activity_30": 11.968287}, "trend_signal": 1, "fair_value": 9.377674, "relative_strength": 23.726481, "rate_of_change": 1.973201971460235, "market_dynamics": 1.501663, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.07, "high": 18.48, "low": 14.85, "close": 16.07, "volume": 363533051}, "trend_line": 11.301333, "activity_lines": {"activity_5": 15.660667, "activity_10": 14.789273, "activity_20": 13.129762, "activity_30": 12.291166}, "trend_signal": 1, "fair_value": 9.403497, "relative_strength": 29.511624, "rate_of_change": 2.132510248421132, "market_dynamics": 1.441666, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.01, "high": 17.549999, "low": 15.9, "close": 16.25, "volume": 293319853}, "trend_line": 11.538079, "activity_lines": {"activity_5": 15.879333, "activity_10": 15.231273, "activity_20": 13.528952, "activity_30": 12.610435}, "trend_signal": 1, "fair_value": 9.433535, "relative_strength": 29.407282, "rate_of_change": 2.0948502269599536, "market_dynamics": 1.263981, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.129999, "high": 16.200001, "low": 13.81, "close": 14.25, "volume": 180757939}, "trend_line": 11.715667, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.199636, "activity_20": 13.710286, "activity_30": 12.785398}, "trend_signal": 1, "fair_value": 9.449284, "relative_strength": 14.308465, "rate_of_change": 1.5391470278544641, "market_dynamics": 1.028165, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.25, "high": 15.97, "low": 14.09, "close": 15.17, "volume": 193154401}, "trend_line": 11.890333, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.284545, "activity_20": 13.960762, "activity_30": 13.008258}, "trend_signal": 1, "fair_value": 9.468971, "relative_strength": 17.480067, "rate_of_change": 1.4908754234820794, "market_dynamics": 0.827515, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.24, "high": 16.25, "low": 15.09, "close": 15.12, "volume": 115440461}, "trend_line": 12.062333, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.297455, "activity_20": 14.184762, "activity_30": 13.216624}, "trend_signal": 1, "fair_value": 9.489195, "relative_strength": 17.583083, "rate_of_change": 1.446553263058323, "market_dynamics": 0.480035, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.25, "high": 16.75, "low": 15.18, "close": 16.309999, "volume": 213417133}, "trend_line": 12.266333, "activity_lines": {"activity_5": 15.486, "activity_10": 15.503636, "activity_20": 14.501143, "activity_30": 13.490667}, "trend_signal": 1, "fair_value": 9.522739, "relative_strength": 21.054885, "rate_of_change": 1.691215123973106, "market_dynamics": 0.266822, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.139999, "high": 16.52, "low": 15.43, "close": 16.02, "volume": 181397563}, "trend_line": 12.481333, "activity_lines": {"activity_5": 15.686, "activity_10": 15.596909, "activity_20": 14.762143, "activity_30": 13.732839}, "trend_signal": 1, "fair_value": 9.549773, "relative_strength": 17.141999, "rate_of_change": 1.752765068419387, "market_dynamics": 0.224271, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.28, "high": 19.18, "low": 14.5, "close": 19.040001, "volume": 363764003}, "trend_line": 12.782, "activity_lines": {"activity_5": 16.908, "activity_10": 16.212182, "activity_20": 15.281619, "activity_30": 14.155978}, "trend_signal": 1, "fair_value": 9.593288, "relative_strength": 36.628815, "rate_of_change": 2.408933404789382, "market_dynamics": 0.403601, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.879999, "high": 24.0, "low": 17.790001, "close": 19.370001, "volume": 386527166}, "trend_line": 13.097667, "activity_lines": {"activity_5": 17.920667, "activity_10": 16.854546, "activity_20": 15.788286, "activity_30": 14.581011}, "trend_signal": 1, "fair_value": 9.639409, "relative_strength": 39.982464, "rate_of_change": 2.4696213425129048, "market_dynamics": 0.681014, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.860001, "high": 20.77, "low": 18.48, "close": 18.6, "volume": 172374781}, "trend_line": 13.378, "activity_lines": {"activity_5": 18.396667, "activity_10": 17.277273, "activity_20": 16.178048, "activity_30": 14.936}, "trend_signal": 1, "fair_value": 9.673186, "relative_strength": 36.166056, "rate_of_change": 2.14032773928365, "market_dynamics": 0.73132, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.99, "high": 21.75, "low": 18.85, "close": 20.049999, "volume": 178188111}, "trend_line": 13.711667, "activity_lines": {"activity_5": 19.124, "activity_10": 17.900909, "activity_20": 16.665524, "activity_30": 15.366452}, "trend_signal": 1, "fair_value": 9.716443, "relative_strength": 43.394466, "rate_of_change": 2.4941471071909116, "market_dynamics": 0.920961, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.35, "high": 28.84, "low": 19.969999, "close": 27.76, "volume": 343049492}, "trend_line": 14.287, "activity_lines": {"activity_5": 22.172, "activity_10": 19.854, "activity_20": 17.840905, "activity_30": 16.272796}, "trend_signal": 1, "fair_value": 9.809918, "relative_strength": 89.497304, "rate_of_change": 4.19593766388872, "market_dynamics": 1.113305, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.82, "high": 29.5, "low": 24.389999, "close": 26.0, "volume": 340588856}, "trend_line": 14.808, "activity_lines": {"activity_5": 23.850667, "activity_10": 21.277818, "activity_20": 18.765048, "activity_30": 17.028473}, "trend_signal": 1, "fair_value": 9.896212, "relative_strength": 78.294051, "rate_of_change": 3.6466717995380344, "market_dynamics": 1.271627, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.02, "high": 28.799999, "low": 23.6, "close": 24.799999, "volume": 256537014}, "trend_line": 15.281, "activity_lines": {"activity_5": 24.665333, "activity_10": 22.269818, "activity_20": 19.505667, "activity_30": 17.673118}, "trend_signal": 1, "fair_value": 9.973774, "relative_strength": 66.166455, "rate_of_change": 3.194219340896818, "market_dynamics": 1.47054, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.780001, "high": 25.85, "low": 20.6, "close": 20.709999, "volume": 179569807}, "trend_line": 15.614, "activity_lines": {"activity_5": 23.754666, "activity_10": 22.343091, "activity_20": 19.794428, "activity_30": 18.023376}, "trend_signal": 1, "fair_value": 10.027444, "relative_strength": 41.415794, "rate_of_change": 2.1791767554479433, "market_dynamics": 1.317051, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.34, "high": 22.84, "low": 19.9, "close": 21.17, "volume": 160513694}, "trend_line": 15.970333, "activity_lines": {"activity_5": 22.856666, "activity_10": 22.398363, "activity_20": 20.094333, "activity_30": 18.381828}, "trend_signal": 1, "fair_value": 10.086572, "relative_strength": 44.210806, "rate_of_change": 2.282137825028816, "market_dynamics": 0.867736, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.9, "high": 22.16, "low": 19.91, "close": 21.690001, "volume": 182668652}, "trend_line": 16.363333, "activity_lines": {"activity_5": 22.057333, "activity_10": 22.459818, "activity_20": 20.404857, "activity_30": 18.750839}, "trend_signal": 1, "fair_value": 10.15393, "relative_strength": 50.32957, "rate_of_change": 2.460812808349085, "market_dynamics": 0.471202, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.23, "high": 25.43, "low": 20.85, "close": 24.360001, "volume": 252958865}, "trend_line": 16.850333, "activity_lines": {"activity_5": 22.552667, "activity_10": 22.903636, "activity_20": 20.935571, "activity_30": 19.266753}, "trend_signal": 1, "fair_value": 10.242689, "relative_strength": 55.282626, "rate_of_change": 2.9761662859271905, "market_dynamics": 0.296674, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.66, "high": 25.6, "low": 23.040001, "close": 25.35, "volume": 241898129}, "trend_line": 17.354667, "activity_lines": {"activity_5": 23.487334, "activity_10": 23.430727, "activity_20": 21.526619, "activity_30": 19.815118}, "trend_signal": 1, "fair_value": 10.338834, "relative_strength": 53.120676, "rate_of_change": 2.993020968784416, "market_dynamics": 0.430916, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.15, "high": 29.870001, "low": 25.0, "close": 28.18, "volume": 268896518}, "trend_line": 17.956667, "activity_lines": {"activity_5": 25.328667, "activity_10": 24.363636, "activity_20": 22.337857, "activity_30": 20.513527}, "trend_signal": 1, "fair_value": 10.452509, "relative_strength": 66.610333, "rate_of_change": 3.468807554763225, "market_dynamics": 0.724339, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.280001, "high": 30.6, "low": 27.799999, "close": 29.059999, "volume": 165385344}, "trend_line": 18.581667, "activity_lines": {"activity_5": 26.965333, "activity_10": 25.282364, "activity_20": 23.170857, "activity_30": 21.229871}, "trend_signal": 1, "fair_value": 10.574885, "relative_strength": 66.93222, "rate_of_change": 3.4806013833190756, "market_dynamics": 0.922012, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 30.280001, "low": 26.360001, "close": 29.440001, "volume": 175358001}, "trend_line": 19.223, "activity_lines": {"activity_5": 28.202667, "activity_10": 26.106364, "activity_20": 23.978191, "activity_30": 21.930409}, "trend_signal": 1, "fair_value": 10.702696, "relative_strength": 61.4361, "rate_of_change": 3.451428765782959, "market_dynamics": 0.994911, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.08, "high": 31.799999, "low": 26.16, "close": 28.629999, "volume": 253186953}, "trend_line": 19.795333, "activity_lines": {"activity_5": 28.653333, "activity_10": 26.752545, "activity_20": 24.645571, "activity_30": 22.537312}, "trend_signal": 1, "fair_value": 10.826539, "relative_strength": 54.603331, "rate_of_change": 2.977334443115021, "market_dynamics": 1.05764, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.58, "high": 32.419998, "low": 26.92, "close": 32.419998, "volume": 292520946}, "trend_line": 20.485667, "activity_lines": {"activity_5": 30.082666, "activity_10": 28.04, "activity_20": 25.605428, "activity_30": 23.351806}, "trend_signal": 1, "fair_value": 10.976575, "relative_strength": 71.398017, "rate_of_change": 3.487357348320435, "market_dynamics": 1.186815, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.32, "high": 49.950001, "low": 31.610001, "close": 45.25, "volume": 448820964}, "trend_line": 21.532333, "activity_lines": {"activity_5": 35.317333, "activity_10": 31.521636, "activity_20": 27.705047, "activity_30": 24.949505}, "trend_signal": 1, "fair_value": 11.210324, "relative_strength": 132.115659, "rate_of_change": 5.109260049965676, "market_dynamics": 1.425812, "expectation": {"probability": 53.4448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb20c016-d986-4865-acda-4674f3cda8df/", "share_image": "https://sharemaestro.com/terminal/bb20c016-d986-4865-acda-4674f3cda8df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}