{"ticker": {"uuid": "bb215768-75e5-4dc4-95c3-abbc27926fd4", "symbol": "ONYX", "name": "Onyx Touristiki Societe Anonyme", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONYX rose 10.00%, moving from 1.44 to 1.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.20 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.622, "low": 1.496, "close": 1.584, "volume": 598890}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.590933, "activity_10": 1.519055, "activity_20": 1.492824, "activity_30": 1.592157}, "trend_signal": 0, "fair_value": 1.335662, "relative_strength": -27.19803, "rate_of_change": -1.2790101277108528, "market_dynamics": 0.854305, "expectation": {"probability": 42.7641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.9874, "high": 0.99, "low": 0.9201, "close": 0.977, "volume": 50146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.83, "close": 0.97, "volume": 51729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.91, "close": 0.9714, "volume": 787446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91, "high": 0.986, "low": 0.91, "close": 0.98, "volume": 159224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 4614}, "trend_line": null, "activity_lines": {"activity_5": 0.966747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.9235, "volume": 12962}, "trend_line": null, "activity_lines": {"activity_5": 0.951353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.961983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.87, "close": 0.95, "volume": 21297}, "trend_line": null, "activity_lines": {"activity_5": 0.94836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.960271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.948, "high": 0.99, "low": 0.93, "close": 0.988, "volume": 20550}, "trend_line": null, "activity_lines": {"activity_5": 0.959367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.934, "high": 0.99, "low": 0.908, "close": 0.968, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 0.9626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.964211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.966, "high": 0.966, "low": 0.902, "close": 0.966, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 0.965967, "activity_10": 0.963058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.96439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.966, "high": 0.972, "low": 0.91, "close": 0.972, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 0.970267, "activity_10": 0.964442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.965082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.972, "high": 0.972, "low": 0.9, "close": 0.96, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.963735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.964658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.968, "high": 0.968, "low": 0.872, "close": 0.96, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 0.963733, "activity_10": 0.963209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.916, "close": 0.956, "volume": 29965}, "trend_line": null, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.962164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 0.958, "low": 0.864, "close": 0.9, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 0.939733, "activity_10": 0.951373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.95946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.948, "high": 0.958, "low": 0.948, "close": 0.958, "volume": 52060}, "trend_line": null, "activity_lines": {"activity_5": 0.942533, "activity_10": 0.952036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.959369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.956, "close": 0.958, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 0.946267, "activity_10": 0.952073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.959288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.872, "close": 0.942, "volume": 5799}, "trend_line": null, "activity_lines": {"activity_5": 0.9448, "activity_10": 0.949055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.958328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.94, "close": 0.96, "volume": 20931}, "trend_line": null, "activity_lines": {"activity_5": 0.950533, "activity_10": 0.950145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.958416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.95, "close": 0.96, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 0.956, "activity_10": 0.951382, "activity_20": 0.95502, "activity_30": null}, "trend_signal": 0, "fair_value": 0.958495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.958, "close": 0.96, "volume": 8090}, "trend_line": null, "activity_lines": {"activity_5": 0.957467, "activity_10": 0.952727, "activity_20": 0.955163, "activity_30": null}, "trend_signal": 0, "fair_value": 0.958567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 0.994, "low": 0.93, "close": 0.99, "volume": 20850}, "trend_line": null, "activity_lines": {"activity_5": 0.9688, "activity_10": 0.959745, "activity_20": 0.958245, "activity_30": null}, "trend_signal": 0, "fair_value": 0.959995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.99, "high": 1.17, "low": 0.986, "close": 1.155, "volume": 216860}, "trend_line": null, "activity_lines": {"activity_5": 1.033, "activity_10": 0.996218, "activity_20": 0.976945, "activity_30": null}, "trend_signal": 0, "fair_value": 0.968474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.08, "close": 1.17, "volume": 276086}, "trend_line": null, "activity_lines": {"activity_5": 1.088, "activity_10": 1.031873, "activity_20": 0.9962, "activity_30": null}, "trend_signal": 0, "fair_value": 0.976871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.13, "close": 1.16, "volume": 2659}, "trend_line": null, "activity_lines": {"activity_5": 1.125667, "activity_10": 1.061818, "activity_20": 1.013598, "activity_30": null}, "trend_signal": 0, "fair_value": 0.984196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 3550}, "trend_line": null, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.085218, "activity_20": 1.029043, "activity_30": null}, "trend_signal": 0, "fair_value": 0.990573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 228995}, "trend_line": null, "activity_lines": {"activity_5": 1.155, "activity_10": 1.105127, "activity_20": 1.04341, "activity_30": null}, "trend_signal": 0, "fair_value": 0.996478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 8299}, "trend_line": null, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.127, "activity_20": 1.059681, "activity_30": null}, "trend_signal": 0, "fair_value": 1.003032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 8867}, "trend_line": null, "activity_lines": {"activity_5": 1.162, "activity_10": 1.140909, "activity_20": 1.073133, "activity_30": null}, "trend_signal": 0, "fair_value": 1.008445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989942, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.11, "close": 1.185, "volume": 50649}, "trend_line": 1.01433, "activity_lines": {"activity_5": 1.170333, "activity_10": 1.155727, "activity_20": 1.088052, "activity_30": 1.052299}, "trend_signal": 1, "fair_value": 1.01433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30227, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.185, "high": 1.21, "low": 1.185, "close": 1.2, "volume": 15744}, "trend_line": 1.021763, "activity_lines": {"activity_5": 1.182, "activity_10": 1.169182, "activity_20": 1.103357, "activity_30": 1.064278}, "trend_signal": 1, "fair_value": 1.020319, "relative_strength": null, "rate_of_change": 0.7327989904666157, "market_dynamics": 1.185894, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2, "high": 1.225, "low": 1.15, "close": 1.18, "volume": 66608}, "trend_line": 1.028763, "activity_lines": {"activity_5": 1.183667, "activity_10": 1.174636, "activity_20": 1.115671, "activity_30": 1.074487}, "trend_signal": 1, "fair_value": 1.025309, "relative_strength": null, "rate_of_change": 0.6850903781013912, "market_dynamics": 1.163708, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.105, "close": 1.165, "volume": 4994}, "trend_line": 1.035217, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.173909, "activity_20": 1.12551, "activity_30": 1.083276}, "trend_signal": 1, "fair_value": 1.029542, "relative_strength": null, "rate_of_change": 0.6273553772831992, "market_dynamics": 1.00881, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.16, "close": 1.19, "volume": 1610}, "trend_line": 1.042217, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.177545, "activity_20": 1.136752, "activity_30": 1.093262}, "trend_signal": 1, "fair_value": 1.034262, "relative_strength": null, "rate_of_change": 0.6761867318639372, "market_dynamics": 0.834675, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.195, "high": 1.195, "low": 1.1, "close": 1.16, "volume": 4980}, "trend_line": 1.049217, "activity_lines": {"activity_5": 1.174333, "activity_10": 1.175364, "activity_20": 1.144024, "activity_30": 1.100861}, "trend_signal": 1, "fair_value": 1.037854, "relative_strength": null, "rate_of_change": 0.6716451564309657, "market_dynamics": 0.55337, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.165, "volume": 1050}, "trend_line": 1.057267, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.174091, "activity_20": 1.150533, "activity_30": 1.108331}, "trend_signal": 1, "fair_value": 1.041386, "relative_strength": null, "rate_of_change": 0.7672388076060424, "market_dynamics": 0.224051, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.07, "close": 1.165, "volume": 100}, "trend_line": 1.064433, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.172545, "activity_20": 1.156057, "activity_30": 1.115282}, "trend_signal": 1, "fair_value": 1.044727, "relative_strength": null, "rate_of_change": 0.6777852708918377, "market_dynamics": -0.07521, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.16, "close": 1.165, "volume": 20}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.170727, "activity_20": 1.160595, "activity_30": 1.12177}, "trend_signal": 1, "fair_value": 1.047892, "relative_strength": null, "rate_of_change": 0.5542857089173313, "market_dynamics": -0.372257, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.03, "close": 1.09, "volume": 5190}, "trend_line": 1.0744, "activity_lines": {"activity_5": 1.139667, "activity_10": 1.155545, "activity_20": 1.156929, "activity_30": 1.123039}, "trend_signal": 1, "fair_value": 1.048972, "relative_strength": null, "rate_of_change": 0.37997520397857887, "market_dynamics": -0.636756, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.05, "close": 1.12, "volume": 386280}, "trend_line": 1.079533, "activity_lines": {"activity_5": 1.13, "activity_10": 1.147091, "activity_20": 1.1555, "activity_30": 1.125981}, "trend_signal": 1, "fair_value": 1.050748, "relative_strength": null, "rate_of_change": 0.47775502606106235, "market_dynamics": -0.649135, "expectation": {"probability": 29.003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.12, "volume": 800}, "trend_line": 1.084467, "activity_lines": {"activity_5": 1.123, "activity_10": 1.139818, "activity_20": 1.15331, "activity_30": 1.128591}, "trend_signal": 1, "fair_value": 1.052437, "relative_strength": null, "rate_of_change": 0.45704948343403984, "market_dynamics": -0.686184, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.01, "close": 1.04, "volume": 107013}, "trend_line": 1.087133, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.119455, "activity_20": 1.142738, "activity_30": 1.125723}, "trend_signal": 1, "fair_value": 1.05214, "relative_strength": null, "rate_of_change": 0.2458350507668592, "market_dynamics": -0.778736, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.98, "close": 1.06, "volume": 4901}, "trend_line": 1.090467, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.105273, "activity_20": 1.133833, "activity_30": 1.123972}, "trend_signal": 0, "fair_value": 1.052323, "relative_strength": null, "rate_of_change": 0.30667820772620924, "market_dynamics": -0.791028, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.04, "close": 1.06, "volume": 230}, "trend_line": 1.093933, "activity_lines": {"activity_5": 1.068, "activity_10": 1.093, "activity_20": 1.125381, "activity_30": 1.122006}, "trend_signal": 0, "fair_value": 1.052498, "relative_strength": null, "rate_of_change": 0.31784547354481785, "market_dynamics": -1.006267, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.96, "close": 0.975, "volume": 3974}, "trend_line": 1.096433, "activity_lines": {"activity_5": 1.033, "activity_10": 1.067636, "activity_20": 1.109357, "activity_30": 1.114333}, "trend_signal": 0, "fair_value": 1.050776, "relative_strength": null, "rate_of_change": 0.2285331917036918, "market_dynamics": -1.203156, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.93, "close": 0.95, "volume": 22576}, "trend_line": 1.096167, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.041091, "activity_20": 1.091833, "activity_30": 1.104886}, "trend_signal": 0, "fair_value": 1.048585, "relative_strength": null, "rate_of_change": -0.024260488328981294, "market_dynamics": -1.350545, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.855, "close": 0.86, "volume": 4285}, "trend_line": 1.0929, "activity_lines": {"activity_5": 0.947, "activity_10": 1.002091, "activity_20": 1.06669, "activity_30": 1.089649}, "trend_signal": 0, "fair_value": 1.044572, "relative_strength": null, "rate_of_change": -0.298038528800804, "market_dynamics": -1.51857, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 112904}, "trend_line": 1.093167, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.985, "activity_20": 1.0515, "activity_30": 1.08043}, "trend_signal": 0, "fair_value": 1.042602, "relative_strength": null, "rate_of_change": 0.02443041449355085, "market_dynamics": -1.534396, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.855, "close": 0.855, "volume": 3249}, "trend_line": 1.089667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.954545, "activity_20": 1.028357, "activity_30": 1.065065}, "trend_signal": 0, "fair_value": 1.038773, "relative_strength": null, "rate_of_change": -0.3201706601095769, "market_dynamics": -1.571013, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.81, "close": 0.85, "volume": 12545}, "trend_line": 1.086, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.927455, "activity_20": 1.00619, "activity_30": 1.049602}, "trend_signal": 0, "fair_value": 1.034998, "relative_strength": null, "rate_of_change": -0.3365248282273268, "market_dynamics": -1.591598, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.845, "close": 0.85, "volume": 9600}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.865, "activity_10": 0.905273, "activity_20": 0.985619, "activity_30": 1.034376}, "trend_signal": 0, "fair_value": 1.031371, "relative_strength": null, "rate_of_change": -0.33766114180479617, "market_dynamics": -1.557647, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.765, "close": 0.815, "volume": 28827}, "trend_line": 1.0765, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.881636, "activity_20": 0.963381, "activity_30": 1.017129}, "trend_signal": 0, "fair_value": 1.02721, "relative_strength": -26.452323, "rate_of_change": -0.5389284074309826, "market_dynamics": -1.670159, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 8600}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.859364, "activity_20": 0.941452, "activity_30": 0.99929}, "trend_signal": 0, "fair_value": 1.022923, "relative_strength": -28.05574, "rate_of_change": -1.0992104040873185, "market_dynamics": -1.664972, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.765, "close": 0.8, "volume": 10228}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.813, "activity_10": 0.841818, "activity_20": 0.921262, "activity_30": 0.982215}, "trend_signal": 0, "fair_value": 1.018794, "relative_strength": -28.330243, "rate_of_change": -1.1584842960287176, "market_dynamics": -1.67915, "expectation": {"probability": 13.7405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.725, "close": 0.81, "volume": 7849}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.830818, "activity_20": 0.903881, "activity_30": 0.966581}, "trend_signal": 0, "fair_value": 1.014998, "relative_strength": -27.350055, "rate_of_change": -1.1085844499792323, "market_dynamics": -1.695721, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.76, "close": 0.835, "volume": 18930}, "trend_line": 1.030167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.827364, "activity_20": 0.890548, "activity_30": 0.953312}, "trend_signal": 0, "fair_value": 1.011784, "relative_strength": -22.789166, "rate_of_change": -1.0089682866853618, "market_dynamics": -1.554732, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.795, "close": 0.8, "volume": 19836}, "trend_line": 1.0185, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.819636, "activity_20": 0.875452, "activity_30": 0.938462}, "trend_signal": 0, "fair_value": 1.008068, "relative_strength": -23.167993, "rate_of_change": -1.132534822024011, "market_dynamics": -1.392949, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.825, "close": 0.83, "volume": 1100}, "trend_line": 1.006833, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.818455, "activity_20": 0.864952, "activity_30": 0.926301}, "trend_signal": 0, "fair_value": 1.004998, "relative_strength": -22.691779, "rate_of_change": -1.145508100147263, "market_dynamics": -1.098027, "expectation": {"probability": 31.4578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.765, "close": 0.82, "volume": 83754}, "trend_line": 0.9955, "activity_lines": {"activity_5": 0.82, "activity_10": 0.817636, "activity_20": 0.855095, "activity_30": 0.914247}, "trend_signal": 0, "fair_value": 1.001863, "relative_strength": -23.349955, "rate_of_change": -1.1256087156459946, "market_dynamics": -0.607044, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.78, "close": 0.8, "volume": 8350}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.813818, "activity_20": 0.844619, "activity_30": 0.901634}, "trend_signal": 0, "fair_value": 0.998498, "relative_strength": -24.755661, "rate_of_change": -1.2891009542943337, "market_dynamics": -0.363096, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.725, "close": 0.77, "volume": 22599}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.805455, "activity_20": 0.83281, "activity_30": 0.887914}, "trend_signal": 0, "fair_value": 0.994752, "relative_strength": -27.736931, "rate_of_change": -1.458683358655573, "market_dynamics": -0.090547, "expectation": {"probability": 33.8104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.73, "close": 0.77, "volume": 14811}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.798545, "activity_20": 0.822667, "activity_30": 0.875118}, "trend_signal": 0, "fair_value": 0.991127, "relative_strength": -26.087412, "rate_of_change": -1.4112913636114803, "market_dynamics": -0.058776, "expectation": {"probability": 25.0526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.715, "close": 0.79, "volume": 45553}, "trend_line": 0.942167, "activity_lines": {"activity_5": 0.784, "activity_10": 0.796091, "activity_20": 0.815714, "activity_30": 0.864495}, "trend_signal": 0, "fair_value": 0.987935, "relative_strength": -23.998592, "rate_of_change": -1.309357084721695, "market_dynamics": -0.00728, "expectation": {"probability": 28.327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.79, "close": 0.845, "volume": 52504}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.803818, "activity_20": 0.815286, "activity_30": 0.858226}, "trend_signal": 0, "fair_value": 0.985702, "relative_strength": -20.658568, "rate_of_change": -1.2205904048857532, "market_dynamics": 0.284315, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84, "high": 0.875, "low": 0.785, "close": 0.79, "volume": 13720}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.800727, "activity_20": 0.810643, "activity_30": 0.849151}, "trend_signal": 0, "fair_value": 0.982691, "relative_strength": -23.635521, "rate_of_change": -1.3252860582786397, "market_dynamics": 0.347533, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 33914}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.801636, "activity_20": 0.808786, "activity_30": 0.842161}, "trend_signal": 0, "fair_value": 0.980074, "relative_strength": -20.011035, "rate_of_change": -1.2885304132596764, "market_dynamics": 0.651242, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.735, "close": 0.81, "volume": 64160}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.803, "activity_20": 0.807595, "activity_30": 0.835935}, "trend_signal": 0, "fair_value": 0.977536, "relative_strength": -21.06027, "rate_of_change": -1.305350248207389, "market_dynamics": 0.800885, "expectation": {"probability": 32.8452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 25919}, "trend_line": 0.881833, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.798727, "activity_20": 0.803786, "activity_30": 0.828538}, "trend_signal": 0, "fair_value": 0.974631, "relative_strength": -20.527466, "rate_of_change": -1.4345002106929183, "market_dynamics": 0.628811, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.775, "high": 0.835, "low": 0.76, "close": 0.825, "volume": 169743}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.803545, "activity_20": 0.805071, "activity_30": 0.824871}, "trend_signal": 0, "fair_value": 0.972462, "relative_strength": -15.514972, "rate_of_change": -1.0016635802924114, "market_dynamics": 0.887638, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.99, "low": 0.82, "close": 0.91, "volume": 779416}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.823727, "activity_20": 0.814595, "activity_30": 0.827258}, "trend_signal": 0, "fair_value": 0.97157, "relative_strength": -7.953026, "rate_of_change": -0.801832760595648, "market_dynamics": 1.134854, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89, "high": 1.1, "low": 0.86, "close": 0.945, "volume": 1573394}, "trend_line": 0.860167, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.848273, "activity_20": 0.827167, "activity_30": 0.832355}, "trend_signal": 0, "fair_value": 0.971196, "relative_strength": -3.531428, "rate_of_change": -0.6735565819861405, "market_dynamics": 1.339608, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.91, "close": 0.97, "volume": 45666}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.874182, "activity_20": 0.841667, "activity_30": 0.839441}, "trend_signal": 0, "fair_value": 0.971179, "relative_strength": -0.624209, "rate_of_change": -0.27134265787923256, "market_dynamics": 1.639562, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.885, "close": 0.945, "volume": 201669}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.939, "activity_10": 0.891909, "activity_20": 0.853048, "activity_30": 0.845065}, "trend_signal": 0, "fair_value": 0.970821, "relative_strength": -2.429979, "rate_of_change": -0.4468235658921929, "market_dynamics": 1.684801, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.91, "close": 1.0, "volume": 114032}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.966, "activity_10": 0.916818, "activity_20": 0.868976, "activity_30": 0.854484}, "trend_signal": 1, "fair_value": 0.971215, "relative_strength": -0.97315, "rate_of_change": -0.2341920374707262, "market_dynamics": 1.628975, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.98, "close": 1.19, "volume": 633918}, "trend_line": 0.859167, "activity_lines": {"activity_5": 1.044667, "activity_10": 0.973455, "activity_20": 0.902048, "activity_30": 0.87629}, "trend_signal": 1, "fair_value": 0.974132, "relative_strength": 17.091122, "rate_of_change": 0.8411971830985956, "market_dynamics": 1.613247, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.15, "close": 1.19, "volume": 1498076}, "trend_line": 0.867167, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.022818, "activity_20": 0.93331, "activity_30": 0.897634}, "trend_signal": 1, "fair_value": 0.976972, "relative_strength": 18.734483, "rate_of_change": 0.931134459307679, "market_dynamics": 1.705043, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 34996}, "trend_line": 0.877833, "activity_lines": {"activity_5": 1.145, "activity_10": 1.063455, "activity_20": 0.961929, "activity_30": 0.917817}, "trend_signal": 1, "fair_value": 0.979609, "relative_strength": 17.628903, "rate_of_change": 1.229982229489816, "market_dynamics": 1.702948, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.07, "close": 1.1, "volume": 90390}, "trend_line": 0.882833, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.082818, "activity_20": 0.981119, "activity_30": 0.932151}, "trend_signal": 1, "fair_value": 0.981153, "relative_strength": 7.894841, "rate_of_change": 0.5695844198156146, "market_dynamics": 1.588309, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.08, "close": 1.14, "volume": 87890}, "trend_line": 0.892333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.103636, "activity_20": 1.002833, "activity_30": 0.948742}, "trend_signal": 1, "fair_value": 0.983163, "relative_strength": 10.847816, "rate_of_change": 1.076081206751454, "market_dynamics": 1.473675, "expectation": {"probability": 34.7188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.925, "close": 1.07, "volume": 529741}, "trend_line": 0.899667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.106, "activity_20": 1.016357, "activity_30": 0.960204}, "trend_signal": 1, "fair_value": 0.984249, "relative_strength": 3.130905, "rate_of_change": 0.8218904825888934, "market_dynamics": 1.217459, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.0, "close": 1.19, "volume": 698856}, "trend_line": 0.911, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.127273, "activity_20": 1.040024, "activity_30": 0.978935}, "trend_signal": 1, "fair_value": 0.986789, "relative_strength": 13.513676, "rate_of_change": 1.2596883068957778, "market_dynamics": 1.17425, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.17, "close": 1.23, "volume": 477965}, "trend_line": 0.924833, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.151364, "activity_20": 1.0655, "activity_30": 0.999516}, "trend_signal": 1, "fair_value": 0.989755, "relative_strength": 17.140934, "rate_of_change": 1.5184412733260135, "market_dynamics": 1.243375, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.12, "close": 1.19, "volume": 172436}, "trend_line": 0.937833, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.163455, "activity_20": 1.084976, "activity_30": 1.016624}, "trend_signal": 1, "fair_value": 0.992167, "relative_strength": 13.009446, "rate_of_change": 1.4056591838742791, "market_dynamics": 1.114093, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.17, "close": 1.27, "volume": 270990}, "trend_line": 0.9535, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.185636, "activity_20": 1.110167, "activity_30": 1.038054}, "trend_signal": 1, "fair_value": 0.995475, "relative_strength": 17.274241, "rate_of_change": 1.6705532861394286, "market_dynamics": 1.165501, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 286077}, "trend_line": 0.9695, "activity_lines": {"activity_5": 1.25, "activity_10": 1.206545, "activity_20": 1.135238, "activity_30": 1.059763}, "trend_signal": 1, "fair_value": 0.99894, "relative_strength": 18.191401, "rate_of_change": 1.6780283167278462, "market_dynamics": 1.11349, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.2, "close": 1.26, "volume": 392762}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.220182, "activity_20": 1.155071, "activity_30": 1.078505}, "trend_signal": 1, "fair_value": 1.001976, "relative_strength": 16.362269, "rate_of_change": 1.461268695203706, "market_dynamics": 0.984513, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.22, "close": 1.25, "volume": 106785}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.230727, "activity_20": 1.17181, "activity_30": 1.095688}, "trend_signal": 1, "fair_value": 1.004826, "relative_strength": 14.196518, "rate_of_change": 1.524906294508204, "market_dynamics": 0.869107, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.06, "close": 1.12, "volume": 662983}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.216364, "activity_20": 1.174071, "activity_30": 1.103516}, "trend_signal": 1, "fair_value": 1.006135, "relative_strength": -1.236456, "rate_of_change": 0.9678901976334406, "market_dynamics": 0.53145, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.12, "close": 1.22, "volume": 421024}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.219818, "activity_20": 1.184238, "activity_30": 1.117172}, "trend_signal": 1, "fair_value": 1.008538, "relative_strength": 7.664683, "rate_of_change": 1.3223806024398865, "market_dynamics": 0.182754, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.14, "close": 1.16, "volume": 98419}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.210909, "activity_20": 1.18681, "activity_30": 1.126097}, "trend_signal": 1, "fair_value": 1.010221, "relative_strength": 0.53132, "rate_of_change": 1.1745510034091136, "market_dynamics": -0.230452, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 503996}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.200364, "activity_20": 1.18819, "activity_30": 1.134247}, "trend_signal": 1, "fair_value": 1.011867, "relative_strength": 9.419152, "rate_of_change": 1.2576584141701461, "market_dynamics": -0.436655, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.06, "close": 1.195, "volume": 962866}, "trend_line": 1.060833, "activity_lines": {"activity_5": 1.177, "activity_10": 1.196727, "activity_20": 1.191881, "activity_30": 1.143817}, "trend_signal": 1, "fair_value": 1.013858, "relative_strength": 13.933254, "rate_of_change": 1.3534390594143029, "market_dynamics": -0.37348, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.195, "high": 1.245, "low": 1.19, "close": 1.245, "volume": 150467}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.202818, "activity_20": 1.199262, "activity_30": 1.155699}, "trend_signal": 1, "fair_value": 1.016343, "relative_strength": 14.546945, "rate_of_change": 1.4297255081619966, "market_dynamics": -0.406072, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.2, "close": 1.225, "volume": 145278}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.204273, "activity_20": 1.20331, "activity_30": 1.165312}, "trend_signal": 1, "fair_value": 1.018563, "relative_strength": 8.503899, "rate_of_change": 1.1772304832713738, "market_dynamics": -0.304075, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.225, "high": 1.235, "low": 1.17, "close": 1.17, "volume": 202685}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.202333, "activity_10": 1.196545, "activity_20": 1.201048, "activity_30": 1.170559}, "trend_signal": 1, "fair_value": 1.020157, "relative_strength": 2.55553, "rate_of_change": 1.1634411624491092, "market_dynamics": -0.416903, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.135, "close": 1.155, "volume": 118244}, "trend_line": 1.112833, "activity_lines": {"activity_5": 1.187667, "activity_10": 1.188273, "activity_20": 1.197452, "activity_30": 1.174022}, "trend_signal": 1, "fair_value": 1.021561, "relative_strength": -0.009207, "rate_of_change": 1.044189178023365, "market_dynamics": -0.69831, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.155, "high": 1.28, "low": 1.145, "close": 1.28, "volume": 220845}, "trend_line": 1.1285, "activity_lines": {"activity_5": 1.215, "activity_10": 1.204636, "activity_20": 1.205929, "activity_30": 1.184806}, "trend_signal": 1, "fair_value": 1.024226, "relative_strength": 7.348053, "rate_of_change": 1.4078482575552755, "market_dynamics": -0.633967, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.24, "close": 1.355, "volume": 654619}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.234091, "activity_20": 1.221071, "activity_30": 1.199419}, "trend_signal": 1, "fair_value": 1.027601, "relative_strength": 13.387142, "rate_of_change": 1.6984492689410664, "market_dynamics": -0.37565, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.355, "high": 1.52, "low": 1.31, "close": 1.49, "volume": 300336}, "trend_line": 1.169833, "activity_lines": {"activity_5": 1.346, "activity_10": 1.283818, "activity_20": 1.247857, "activity_30": 1.221505}, "trend_signal": 1, "fair_value": 1.032272, "relative_strength": 21.967267, "rate_of_change": 1.9313964765040652, "market_dynamics": 0.055175, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.44, "close": 1.62, "volume": 567971}, "trend_line": 1.1935, "activity_lines": {"activity_5": 1.456, "activity_10": 1.352273, "activity_20": 1.285357, "activity_30": 1.250548}, "trend_signal": 1, "fair_value": 1.038149, "relative_strength": 30.910528, "rate_of_change": 2.0231092814102616, "market_dynamics": 0.716022, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.59, "close": 1.65, "volume": 260091}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.546, "activity_10": 1.417818, "activity_20": 1.323095, "activity_30": 1.28}, "trend_signal": 1, "fair_value": 1.044207, "relative_strength": 32.767087, "rate_of_change": 1.968998743192298, "market_dynamics": 1.086875, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.655, "low": 1.605, "close": 1.635, "volume": 160367}, "trend_line": 1.239167, "activity_lines": {"activity_5": 1.598, "activity_10": 1.471727, "activity_20": 1.357214, "activity_30": 1.306968}, "trend_signal": 1, "fair_value": 1.049999, "relative_strength": 32.823179, "rate_of_change": 1.8214461791289913, "market_dynamics": 1.242414, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.645, "high": 1.71, "low": 1.62, "close": 1.71, "volume": 638708}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.531273, "activity_20": 1.396548, "activity_30": 1.337344}, "trend_signal": 1, "fair_value": 1.056407, "relative_strength": 32.229522, "rate_of_change": 2.057834012687562, "market_dynamics": 1.444287, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.71, "high": 1.9, "low": 1.7, "close": 1.88, "volume": 866241}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.613273, "activity_20": 1.449595, "activity_30": 1.377043}, "trend_signal": 1, "fair_value": 1.064326, "relative_strength": 40.636511, "rate_of_change": 2.3194247971995834, "market_dynamics": 1.519465, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.885, "high": 1.955, "low": 1.8, "close": 1.955, "volume": 2120473}, "trend_line": 1.3195, "activity_lines": {"activity_5": 1.823, "activity_10": 1.697, "activity_20": 1.506881, "activity_30": 1.419688}, "trend_signal": 1, "fair_value": 1.072809, "relative_strength": 41.365733, "rate_of_change": 1.970633693972168, "market_dynamics": 1.637906, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.955, "high": 2.04, "low": 1.93, "close": 2.04, "volume": 433957}, "trend_line": 1.347833, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.781909, "activity_20": 1.569095, "activity_30": 1.466172}, "trend_signal": 1, "fair_value": 1.081933, "relative_strength": 43.743577, "rate_of_change": 2.14725274725276, "market_dynamics": 1.69449, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.34, "low": 2.04, "close": 2.34, "volume": 1078805}, "trend_line": 1.3865, "activity_lines": {"activity_5": 2.079667, "activity_10": 1.905273, "activity_20": 1.656167, "activity_30": 1.530183}, "trend_signal": 1, "fair_value": 1.093691, "relative_strength": 63.486212, "rate_of_change": 2.868827221176511, "market_dynamics": 1.725439, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.23, "close": 2.3, "volume": 305209}, "trend_line": 1.4265, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.002091, "activity_20": 1.734238, "activity_30": 1.589118}, "trend_signal": 1, "fair_value": 1.10486, "relative_strength": 58.921856, "rate_of_change": 2.8849621348719823, "market_dynamics": 1.614873, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.03, "close": 2.2, "volume": 308841}, "trend_line": 1.461833, "activity_lines": {"activity_5": 2.217, "activity_10": 2.063545, "activity_20": 1.797167, "activity_30": 1.639022}, "trend_signal": 1, "fair_value": 1.114907, "relative_strength": 42.13639, "rate_of_change": 2.4769015071854072, "market_dynamics": 1.466235, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.19, "close": 2.3, "volume": 328302}, "trend_line": 1.502833, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.130273, "activity_20": 1.864952, "activity_30": 1.693097}, "trend_signal": 1, "fair_value": 1.125681, "relative_strength": 42.835257, "rate_of_change": 2.80469793745251, "market_dynamics": 1.425613, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 257763}, "trend_line": 1.539833, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.184636, "activity_20": 1.92731, "activity_30": 1.744527}, "trend_signal": 1, "fair_value": 1.13626, "relative_strength": 42.461812, "rate_of_change": 2.4620167377213518, "market_dynamics": 1.290995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.2, "close": 2.25, "volume": 193136}, "trend_line": 1.573833, "activity_lines": {"activity_5": 2.27, "activity_10": 2.218091, "activity_20": 1.979476, "activity_30": 1.790344}, "trend_signal": 1, "fair_value": 1.146204, "relative_strength": 43.048125, "rate_of_change": 2.2080316501854442, "market_dynamics": 1.182647, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.15, "close": 2.23, "volume": 482462}, "trend_line": 1.6085, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.236727, "activity_20": 2.024714, "activity_30": 1.832677}, "trend_signal": 1, "fair_value": 1.155796, "relative_strength": 39.717142, "rate_of_change": 2.202711469387159, "market_dynamics": 1.062525, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.0, "close": 2.13, "volume": 632406}, "trend_line": 1.637167, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.227727, "activity_20": 2.055738, "activity_30": 1.866323}, "trend_signal": 1, "fair_value": 1.164341, "relative_strength": 29.339612, "rate_of_change": 1.7822194591234068, "market_dynamics": 0.768754, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.06, "close": 2.23, "volume": 376208}, "trend_line": 1.6685, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.232364, "activity_20": 2.091976, "activity_30": 1.90457}, "trend_signal": 1, "fair_value": 1.173608, "relative_strength": 35.78485, "rate_of_change": 1.9138548480393296, "market_dynamics": 0.461197, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.18, "close": 2.22, "volume": 185376}, "trend_line": 1.7005, "activity_lines": {"activity_5": 2.208, "activity_10": 2.230182, "activity_20": 2.122214, "activity_30": 1.940151}, "trend_signal": 1, "fair_value": 1.182628, "relative_strength": 33.444903, "rate_of_change": 1.9178903206472764, "market_dynamics": 0.155935, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.14, "close": 2.19, "volume": 112857}, "trend_line": 1.731833, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.219273, "activity_20": 2.144524, "activity_30": 1.971731}, "trend_signal": 1, "fair_value": 1.191238, "relative_strength": 27.285288, "rate_of_change": 1.8425757130255842, "market_dynamics": -0.150712, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.51, "low": 2.1, "close": 2.5, "volume": 669829}, "trend_line": 1.777833, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.267455, "activity_20": 2.192024, "activity_30": 2.02129}, "trend_signal": 1, "fair_value": 1.20233, "relative_strength": 40.99458, "rate_of_change": 2.6561452518805244, "market_dynamics": -0.149872, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.22, "close": 2.32, "volume": 249882}, "trend_line": 1.8145, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.279273, "activity_20": 2.216929, "activity_30": 2.056269}, "trend_signal": 1, "fair_value": 1.211722, "relative_strength": 37.014522, "rate_of_change": 2.0624546850013474, "market_dynamics": -0.273334, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.12, "close": 2.27, "volume": 319256}, "trend_line": 1.8515, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.279818, "activity_20": 2.233119, "activity_30": 2.085656}, "trend_signal": 1, "fair_value": 1.220541, "relative_strength": 30.793824, "rate_of_change": 2.039129236704322, "market_dynamics": -0.351477, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.22, "close": 2.27, "volume": 286059}, "trend_line": 1.8885, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.280909, "activity_20": 2.246214, "activity_30": 2.112656}, "trend_signal": 1, "fair_value": 1.229214, "relative_strength": 30.275754, "rate_of_change": 1.9983796921415147, "market_dynamics": -0.414395, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.18, "close": 2.22, "volume": 137468}, "trend_line": 1.922667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.273455, "activity_20": 2.251595, "activity_30": 2.134043}, "trend_signal": 1, "fair_value": 1.237335, "relative_strength": 26.619284, "rate_of_change": 1.8092136616362104, "market_dynamics": -0.698591, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.17, "close": 2.37, "volume": 474799}, "trend_line": 1.960167, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.293818, "activity_20": 2.268476, "activity_30": 2.162903}, "trend_signal": 1, "fair_value": 1.246544, "relative_strength": 29.072207, "rate_of_change": 1.9504157506214073, "market_dynamics": -0.615137, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.26, "close": 2.34, "volume": 115826}, "trend_line": 1.997333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.306182, "activity_20": 2.279357, "activity_30": 2.187409}, "trend_signal": 1, "fair_value": 1.255362, "relative_strength": 26.091655, "rate_of_change": 1.896062937494613, "market_dynamics": -0.648203, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.19, "close": 2.23, "volume": 214930}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.294727, "activity_20": 2.277571, "activity_30": 2.202419}, "trend_signal": 1, "fair_value": 1.263159, "relative_strength": 17.937806, "rate_of_change": 1.7690590402301458, "market_dynamics": -0.726901, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.17, "close": 2.33, "volume": 631643}, "trend_line": 2.071833, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.301455, "activity_20": 2.284, "activity_30": 2.221602}, "trend_signal": 1, "fair_value": 1.271626, "relative_strength": 20.885593, "rate_of_change": 1.926828152373203, "market_dynamics": -0.529217, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.2, "close": 2.28, "volume": 298210}, "trend_line": 2.105167, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.297091, "activity_20": 2.284286, "activity_30": 2.235032}, "trend_signal": 1, "fair_value": 1.279566, "relative_strength": 17.645236, "rate_of_change": 1.6089134597238282, "market_dynamics": -0.696206, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.22, "close": 2.24, "volume": 78162}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.283818, "activity_20": 2.281048, "activity_30": 2.243731}, "trend_signal": 1, "fair_value": 1.28707, "relative_strength": 14.553225, "rate_of_change": 1.4013140050171833, "market_dynamics": -0.788801, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.14, "close": 2.19, "volume": 223404}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.266182, "activity_20": 2.273333, "activity_30": 2.247301}, "trend_signal": 1, "fair_value": 1.294069, "relative_strength": 10.684448, "rate_of_change": 1.0930510473062098, "market_dynamics": -0.879536, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.19, "high": 2.22, "low": 1.955, "close": 2.07, "volume": 728340}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.229091, "activity_20": 2.254238, "activity_30": 2.241624}, "trend_signal": 1, "fair_value": 1.300038, "relative_strength": 2.687182, "rate_of_change": 0.6950880444856407, "market_dynamics": -1.195326, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.07, "close": 2.14, "volume": 695514}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.208364, "activity_20": 2.242905, "activity_30": 2.239495}, "trend_signal": 0, "fair_value": 1.30645, "relative_strength": 3.321072, "rate_of_change": 0.751633686148179, "market_dynamics": -1.258532, "expectation": {"probability": 33.4786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.61, "close": 1.83, "volume": 1653556}, "trend_line": 2.195833, "activity_lines": {"activity_5": 2.036, "activity_10": 2.133636, "activity_20": 2.20281, "activity_30": 2.216312}, "trend_signal": 0, "fair_value": 1.310416, "relative_strength": -13.337373, "rate_of_change": 0.29689407687181213, "market_dynamics": -1.407767, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.775, "close": 1.89, "volume": 1017639}, "trend_line": 2.201833, "activity_lines": {"activity_5": 1.968, "activity_10": 2.076909, "activity_20": 2.170429, "activity_30": 2.196581}, "trend_signal": 0, "fair_value": 1.314774, "relative_strength": -11.382773, "rate_of_change": 0.2732448232629816, "market_dynamics": -1.47372, "expectation": {"probability": 36.9164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.885, "high": 1.895, "low": 1.48, "close": 1.61, "volume": 890491}, "trend_line": 2.192833, "activity_lines": {"activity_5": 1.83, "activity_10": 1.978, "activity_20": 2.113, "activity_30": 2.158398}, "trend_signal": 0, "fair_value": 1.316977, "relative_strength": -25.984863, "rate_of_change": -0.4087503457346829, "market_dynamics": -1.553629, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.58, "high": 1.655, "low": 1.535, "close": 1.6, "volume": 589620}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.890545, "activity_20": 2.057095, "activity_30": 2.120151}, "trend_signal": 0, "fair_value": 1.319073, "relative_strength": -27.794686, "rate_of_change": -0.5396215762896563, "market_dynamics": -1.76874, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.625, "low": 1.52, "close": 1.6, "volume": 423864}, "trend_line": 2.166333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.814545, "activity_20": 2.00419, "activity_30": 2.082667}, "trend_signal": 0, "fair_value": 1.321139, "relative_strength": -25.333642, "rate_of_change": -0.6724896836313713, "market_dynamics": -1.852135, "expectation": {"probability": 36.1006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.635, "low": 1.49, "close": 1.565, "volume": 248859}, "trend_line": 2.1405, "activity_lines": {"activity_5": 1.609, "activity_10": 1.745455, "activity_20": 1.950905, "activity_30": 2.043871}, "trend_signal": 0, "fair_value": 1.322919, "relative_strength": -26.31712, "rate_of_change": -1.1924759489884518, "market_dynamics": -1.949774, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.49, "close": 1.515, "volume": 138439}, "trend_line": 2.114333, "activity_lines": {"activity_5": 1.563, "activity_10": 1.680273, "activity_20": 1.895833, "activity_30": 2.003516}, "trend_signal": 0, "fair_value": 1.324311, "relative_strength": -28.618255, "rate_of_change": -1.2224713851903786, "market_dynamics": -2.028631, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.455, "high": 1.5, "low": 1.33, "close": 1.375, "volume": 359298}, "trend_line": 2.086833, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.602818, "activity_20": 1.832119, "activity_30": 1.955817}, "trend_signal": 0, "fair_value": 1.324676, "relative_strength": -30.310671, "rate_of_change": -1.3006465868905164, "market_dynamics": -2.057691, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.345, "close": 1.44, "volume": 959643}, "trend_line": 2.058167, "activity_lines": {"activity_5": 1.465, "activity_10": 1.552, "activity_20": 1.779095, "activity_30": 1.914086}, "trend_signal": 0, "fair_value": 1.325499, "relative_strength": -27.378069, "rate_of_change": -1.3736604701957396, "market_dynamics": -1.994959, "expectation": {"probability": 33.0325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.4, "close": 1.42, "volume": 163537}, "trend_line": 2.028833, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.509, "activity_20": 1.728119, "activity_30": 1.872914}, "trend_signal": 0, "fair_value": 1.32617, "relative_strength": -25.987846, "rate_of_change": -1.4252487771886329, "market_dynamics": -1.998596, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.39, "volume": 96052}, "trend_line": 2.000167, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.473636, "activity_20": 1.678333, "activity_30": 1.831699}, "trend_signal": 0, "fair_value": 1.326619, "relative_strength": -26.133627, "rate_of_change": -1.412930487625167, "market_dynamics": -2.002914, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.35, "close": 1.385, "volume": 108355}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.4, "activity_10": 1.445364, "activity_20": 1.632024, "activity_30": 1.792011}, "trend_signal": 0, "fair_value": 1.327027, "relative_strength": -29.55662, "rate_of_change": -1.4082324125935402, "market_dynamics": -1.992396, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.398, "high": 1.41, "low": 1.34, "close": 1.346, "volume": 86898}, "trend_line": 1.945867, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.419182, "activity_20": 1.58669, "activity_30": 1.751624}, "trend_signal": 0, "fair_value": 1.327159, "relative_strength": -34.642214, "rate_of_change": -1.3252028397565905, "market_dynamics": -2.00812, "expectation": {"probability": 33.6456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.34, "close": 1.384, "volume": 252005}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.377267, "activity_10": 1.404709, "activity_20": 1.54971, "activity_30": 1.715374}, "trend_signal": 0, "fair_value": 1.327551, "relative_strength": -35.008651, "rate_of_change": -1.4492254609384918, "market_dynamics": -1.820524, "expectation": {"probability": 31.5366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.408, "high": 1.41, "low": 1.354, "close": 1.38, "volume": 364601}, "trend_line": 1.889667, "activity_lines": {"activity_5": 1.3756, "activity_10": 1.393436, "activity_20": 1.516376, "activity_30": 1.680686}, "trend_signal": 0, "fair_value": 1.32791, "relative_strength": -32.460143, "rate_of_change": -1.4601075160598804, "market_dynamics": -1.452134, "expectation": {"probability": 34.4006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.484, "low": 1.374, "close": 1.41, "volume": 329756}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.3866, "activity_10": 1.391618, "activity_20": 1.490424, "activity_30": 1.64974}, "trend_signal": 0, "fair_value": 1.328469, "relative_strength": -29.95458, "rate_of_change": -1.3759037968065286, "market_dynamics": -1.042076, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.538, "low": 1.406, "close": 1.534, "volume": 745280}, "trend_line": 1.831467, "activity_lines": {"activity_5": 1.4376, "activity_10": 1.415164, "activity_20": 1.480424, "activity_30": 1.628471}, "trend_signal": 0, "fair_value": 1.329857, "relative_strength": -26.869498, "rate_of_change": -1.727776475089166, "market_dynamics": -0.359925, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.526, "high": 1.662, "low": 1.526, "close": 1.662, "volume": 714534}, "trend_line": 1.809533, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.461636, "activity_20": 1.485976, "activity_30": 1.617538}, "trend_signal": 0, "fair_value": 1.332087, "relative_strength": -19.644828, "rate_of_change": -1.1976191763214898, "market_dynamics": 0.251025, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.662, "high": 1.662, "low": 1.55, "close": 1.62, "volume": 190755}, "trend_line": 1.787867, "activity_lines": {"activity_5": 1.57, "activity_10": 1.495255, "activity_20": 1.490043, "activity_30": 1.60531}, "trend_signal": 0, "fair_value": 1.334006, "relative_strength": -22.471311, "rate_of_change": -1.19732549779418, "market_dynamics": 0.556025, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.622, "low": 1.496, "close": 1.584, "volume": 598890}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.590933, "activity_10": 1.519055, "activity_20": 1.492824, "activity_30": 1.592157}, "trend_signal": 0, "fair_value": 1.335662, "relative_strength": -27.19803, "rate_of_change": -1.2790101277108528, "market_dynamics": 0.854305, "expectation": {"probability": 42.7641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb215768-75e5-4dc4-95c3-abbc27926fd4/", "share_image": "https://sharemaestro.com/terminal/bb215768-75e5-4dc4-95c3-abbc27926fd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}