{"ticker": {"uuid": "bb218cd0-e23b-496c-bc5f-af6d9239721c", "symbol": "ECOGR", "name": "ECOGREEN ENERJI", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECOGR fell 0.97%, moving from 37.20 to 36.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 73.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.84"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.599998, "high": 43.880001, "low": 36.599998, "close": 36.84, "volume": 55617082}, "trend_line": 31.846667, "activity_lines": {"activity_5": 39.317333, "activity_10": 38.818546, "activity_20": 37.75762, "activity_30": 35.36671}, "trend_signal": 1, "fair_value": 30.201945, "relative_strength": null, "rate_of_change": 1.6231635713829826, "market_dynamics": 0.055624, "expectation": {"probability": 73.2794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 11.44, "high": 16.73, "low": 11.44, "close": 16.73, "volume": 3468053}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.4, "high": 26.92, "low": 18.4, "close": 26.92, "volume": 146114870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 31.98, "low": 22.1, "close": 23.299999, "volume": 624935183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.1, "high": 24.5, "low": 19.76, "close": 21.719999, "volume": 373201958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.719999, "high": 22.9, "low": 20.940001, "close": 21.620001, "volume": 123344965}, "trend_line": null, "activity_lines": {"activity_5": 22.363333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.620001, "high": 22.9, "low": 20.6, "close": 21.58, "volume": 111233070}, "trend_line": null, "activity_lines": {"activity_5": 22.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.58, "high": 23.200001, "low": 21.08, "close": 22.6, "volume": 169677169}, "trend_line": null, "activity_lines": {"activity_5": 22.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.067143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.9, "high": 23.360001, "low": 20.879999, "close": 21.200001, "volume": 79847977}, "trend_line": null, "activity_lines": {"activity_5": 21.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.26, "high": 23.1, "low": 21.120001, "close": 22.68, "volume": 67120337}, "trend_line": null, "activity_lines": {"activity_5": 22.052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.038889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.68, "high": 24.620001, "low": 22.200001, "close": 24.1, "volume": 111200768}, "trend_line": null, "activity_lines": {"activity_5": 22.773334, "activity_10": 22.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799999, "high": 24.76, "low": 22.700001, "close": 23.08, "volume": 68550525}, "trend_line": null, "activity_lines": {"activity_5": 22.989333, "activity_10": 22.658182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.320909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.08, "high": 25.860001, "low": 23.059999, "close": 24.540001, "volume": 103474283}, "trend_line": null, "activity_lines": {"activity_5": 23.592, "activity_10": 22.96, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.505833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.379999, "high": 25.74, "low": 23.879999, "close": 24.860001, "volume": 70013002}, "trend_line": null, "activity_lines": {"activity_5": 24.172001, "activity_10": 23.363273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.686923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.639999, "high": 27.4, "low": 23.76, "close": 23.92, "volume": 112361343}, "trend_line": null, "activity_lines": {"activity_5": 24.194667, "activity_10": 23.567273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.120001, "high": 26.379999, "low": 24.08, "close": 25.24, "volume": 69063633}, "trend_line": null, "activity_lines": {"activity_5": 24.574667, "activity_10": 23.971273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.939333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.26, "high": 25.84, "low": 24.0, "close": 24.4, "volume": 43259398}, "trend_line": null, "activity_lines": {"activity_5": 24.598667, "activity_10": 24.156728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.58, "high": 25.799999, "low": 24.52, "close": 25.379999, "volume": 42300136}, "trend_line": null, "activity_lines": {"activity_5": 24.861333, "activity_10": 24.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 27.4, "low": 23.5, "close": 27.120001, "volume": 60756268}, "trend_line": null, "activity_lines": {"activity_5": 25.648, "activity_10": 25.047273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.02, "high": 30.02, "low": 25.879999, "close": 30.02, "volume": 132543956}, "trend_line": null, "activity_lines": {"activity_5": 27.250667, "activity_10": 26.045091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.26, "high": 37.16, "low": 29.32, "close": 35.380001, "volume": 128232996}, "trend_line": null, "activity_lines": {"activity_5": 30.233334, "activity_10": 27.884, "activity_20": 25.766048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.360001, "high": 38.419998, "low": 32.240002, "close": 33.959999, "volume": 100089701}, "trend_line": null, "activity_lines": {"activity_5": 32.066667, "activity_10": 29.259636, "activity_20": 26.684191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 36.759998, "low": 32.299999, "close": 34.400002, "volume": 57077375}, "trend_line": null, "activity_lines": {"activity_5": 33.409334, "activity_10": 30.517455, "activity_20": 27.562191, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.700001, "high": 37.099998, "low": 34.080002, "close": 35.48, "volume": 42637973}, "trend_line": null, "activity_lines": {"activity_5": 34.510667, "activity_10": 31.792364, "activity_20": 28.507429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 39.200001, "low": 35.0, "close": 37.439999, "volume": 51591946}, "trend_line": null, "activity_lines": {"activity_5": 35.708, "activity_10": 33.230546, "activity_20": 29.581334, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.299999, "high": 38.439999, "low": 36.119999, "close": 37.200001, "volume": 18323998}, "trend_line": null, "activity_lines": {"activity_5": 36.330667, "activity_10": 34.379273, "activity_20": 30.557524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.34, "high": 38.66, "low": 36.099998, "close": 37.580002, "volume": 22980756}, "trend_line": null, "activity_lines": {"activity_5": 36.958668, "activity_10": 35.379637, "activity_20": 31.495715, "activity_30": null}, "trend_signal": 0, "fair_value": 27.017308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.279999, "high": 40.0, "low": 36.419998, "close": 38.48, "volume": 48644833}, "trend_line": null, "activity_lines": {"activity_5": 37.645334, "activity_10": 36.304001, "activity_20": 32.443429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.441852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.139999, "high": 39.98, "low": 36.5, "close": 37.040001, "volume": 57939297}, "trend_line": null, "activity_lines": {"activity_5": 37.580001, "activity_10": 36.728364, "activity_20": 33.178381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.784643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.040001, "high": 37.900002, "low": 35.32, "close": 37.400002, "volume": 24843394}, "trend_line": null, "activity_lines": {"activity_5": 37.530668, "activity_10": 37.037819, "activity_20": 33.872191, "activity_30": null}, "trend_signal": 0, "fair_value": 28.116207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.54345, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.400002, "high": 39.0, "low": 37.32, "close": 39.0, "volume": 9875884}, "trend_line": 28.479, "activity_lines": {"activity_5": 38.017334, "activity_10": 37.504001, "activity_20": 34.648286, "activity_30": 31.899334}, "trend_signal": 1, "fair_value": 28.479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.722556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.099998, "high": 37.580002, "low": 36.0, "close": 36.0, "volume": 9949789}, "trend_line": 29.121334, "activity_lines": {"activity_5": 37.384001, "activity_10": 37.35891, "activity_20": 35.067715, "activity_30": 32.38456}, "trend_signal": 1, "fair_value": 28.721613, "relative_strength": null, "rate_of_change": 2.2554654306682176, "market_dynamics": 0.472084, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.560001, "high": 39.0, "low": 35.02, "close": 37.860001, "volume": 65328075}, "trend_line": 29.486, "activity_lines": {"activity_5": 37.476001, "activity_10": 37.51491, "activity_20": 35.602762, "activity_30": 32.948345}, "trend_signal": 1, "fair_value": 29.007188, "relative_strength": null, "rate_of_change": 1.2522297227180585, "market_dynamics": 0.312472, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 37.119999, "close": 39.400002, "volume": 26210077}, "trend_line": 30.022667, "activity_lines": {"activity_5": 38.122668, "activity_10": 37.888001, "activity_20": 36.221048, "activity_30": 33.587958}, "trend_signal": 1, "fair_value": 29.322122, "relative_strength": null, "rate_of_change": 1.8200739333921105, "market_dynamics": 0.136134, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.5, "high": 43.48, "low": 39.16, "close": 42.299999, "volume": 85266890}, "trend_line": 30.708667, "activity_lines": {"activity_5": 39.578667, "activity_10": 38.717092, "activity_20": 37.046286, "activity_30": 34.380044}, "trend_signal": 1, "fair_value": 29.703824, "relative_strength": null, "rate_of_change": 2.284940241984498, "market_dynamics": 0.05985, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.299999, "high": 45.959999, "low": 39.439999, "close": 40.5, "volume": 53652698}, "trend_line": 31.338, "activity_lines": {"activity_5": 40.108, "activity_10": 39.130546, "activity_20": 37.612572, "activity_30": 35.011742}, "trend_signal": 1, "fair_value": 30.012286, "relative_strength": null, "rate_of_change": 2.0493660633332036, "market_dynamics": 0.106665, "expectation": {"probability": 81.9005, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.599998, "high": 43.880001, "low": 36.599998, "close": 36.84, "volume": 55617082}, "trend_line": 31.846667, "activity_lines": {"activity_5": 39.317333, "activity_10": 38.818546, "activity_20": 37.75762, "activity_30": 35.36671}, "trend_signal": 1, "fair_value": 30.201945, "relative_strength": null, "rate_of_change": 1.6231635713829826, "market_dynamics": 0.055624, "expectation": {"probability": 73.2794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb218cd0-e23b-496c-bc5f-af6d9239721c/", "share_image": "https://sharemaestro.com/terminal/bb218cd0-e23b-496c-bc5f-af6d9239721c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}