{"ticker": {"uuid": "bb222325-f24f-4447-a12f-cac54769ed66", "symbol": "9406", "name": "Albilad Capital - Msci US Equity ETF", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9406 rose 11.85%, moving from 14.01 to 15.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.42 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 60.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "15.67"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.42"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 15.59, "high": 15.68, "low": 15.4, "close": 15.67, "volume": 18761}, "trend_line": 14.025667, "activity_lines": {"activity_5": 15.404, "activity_10": 14.884182, "activity_20": 14.467714, "activity_30": 14.268538}, "trend_signal": 1, "fair_value": 12.021987, "relative_strength": 16.417934, "rate_of_change": 0.5231974646854283, "market_dynamics": 1.313239, "expectation": {"probability": 60.8057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 105452}, "trend_line": 9.656667, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.052727, "activity_20": 9.941333, "activity_30": 9.838946}, "trend_signal": 1, "fair_value": 9.535676, "relative_strength": null, "rate_of_change": 0.42638747785255426, "market_dynamics": 0.628881, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.12, "high": 10.28, "low": 10.12, "close": 10.18, "volume": 17918}, "trend_line": 9.704667, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.090909, "activity_20": 9.974381, "activity_30": 9.87271}, "trend_signal": 1, "fair_value": 9.552632, "relative_strength": null, "rate_of_change": 0.49706591311474274, "market_dynamics": 0.488186, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.1, "close": 10.14, "volume": 15863}, "trend_line": 9.747667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.115091, "activity_20": 10.000619, "activity_30": 9.900796}, "trend_signal": 1, "fair_value": 9.567692, "relative_strength": null, "rate_of_change": 0.443085785426736, "market_dynamics": 0.359718, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.34, "high": 10.36, "low": 10.22, "close": 10.22, "volume": 16381}, "trend_line": 9.790333, "activity_lines": {"activity_5": 10.164, "activity_10": 10.146909, "activity_20": 10.031048, "activity_30": 9.931269}, "trend_signal": 1, "fair_value": 9.584, "relative_strength": null, "rate_of_change": 0.43770473488682515, "market_dynamics": 0.379235, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.36, "high": 13.56, "low": 10.2, "close": 10.28, "volume": 3843805}, "trend_line": 9.827, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.178727, "activity_20": 10.063476, "activity_30": 9.96286}, "trend_signal": 1, "fair_value": 9.600976, "relative_strength": null, "rate_of_change": 0.3745225009200357, "market_dynamics": 0.586393, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.56, "high": 10.64, "low": 10.12, "close": 10.36, "volume": 1475855}, "trend_line": 9.865667, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.216364, "activity_20": 10.100571, "activity_30": 9.997247}, "trend_signal": 1, "fair_value": 9.619048, "relative_strength": null, "rate_of_change": 0.39347715477765577, "market_dynamics": 0.926278, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4, "high": 10.84, "low": 10.22, "close": 10.82, "volume": 872030}, "trend_line": 9.906667, "activity_lines": {"activity_5": 10.464, "activity_10": 10.329818, "activity_20": 10.177476, "activity_30": 10.058817}, "trend_signal": 1, "fair_value": 9.646977, "relative_strength": null, "rate_of_change": 0.4155826463633971, "market_dynamics": 1.277867, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.88, "high": 10.96, "low": 10.66, "close": 10.83, "volume": 179623}, "trend_line": 9.944333, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.434182, "activity_20": 10.25019, "activity_30": 10.118387}, "trend_signal": 1, "fair_value": 9.673864, "relative_strength": null, "rate_of_change": 0.3802086009351051, "market_dynamics": 1.517357, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.96, "high": 11.08, "low": 10.8, "close": 11.01, "volume": 27693}, "trend_line": 9.985333, "activity_lines": {"activity_5": 10.788667, "activity_10": 10.559818, "activity_20": 10.335952, "activity_30": 10.18714}, "trend_signal": 1, "fair_value": 9.703556, "relative_strength": null, "rate_of_change": 0.41229512326267, "market_dynamics": 1.474838, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.94, "close": 11.21, "volume": 98670}, "trend_line": 10.044667, "activity_lines": {"activity_5": 10.972, "activity_10": 10.707091, "activity_20": 10.435857, "activity_30": 10.266151}, "trend_signal": 1, "fair_value": 9.736304, "relative_strength": null, "rate_of_change": 0.5942115300511237, "market_dynamics": 1.415626, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.22, "high": 11.24, "low": 11.04, "close": 11.22, "volume": 30841}, "trend_line": 10.097667, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.835273, "activity_20": 10.531143, "activity_30": 10.341978}, "trend_signal": 1, "fair_value": 9.767872, "relative_strength": null, "rate_of_change": 0.5276431762247474, "market_dynamics": 1.37258, "expectation": {"probability": 70.3148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.24, "high": 11.24, "low": 11.02, "close": 11.07, "volume": 2141}, "trend_line": 10.148333, "activity_lines": {"activity_5": 11.114, "activity_10": 10.915818, "activity_20": 10.604619, "activity_30": 10.40471}, "trend_signal": 1, "fair_value": 9.795, "relative_strength": null, "rate_of_change": 0.5017594658251223, "market_dynamics": 1.301793, "expectation": {"probability": 74.2287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.82, "close": 10.86, "volume": 13922}, "trend_line": 10.196333, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.942, "activity_20": 10.652095, "activity_30": 10.450624}, "trend_signal": 1, "fair_value": 9.816735, "relative_strength": null, "rate_of_change": 0.4729840851694564, "market_dynamics": 1.100777, "expectation": {"probability": 70.8839, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.62, "close": 10.63, "volume": 18628}, "trend_line": 10.236, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.913273, "activity_20": 10.672429, "activity_30": 10.478602}, "trend_signal": 1, "fair_value": 9.833, "relative_strength": null, "rate_of_change": 0.3890320176871573, "market_dynamics": 0.765777, "expectation": {"probability": 67.2697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.64, "high": 10.74, "low": 10.44, "close": 10.7, "volume": 35776}, "trend_line": 10.270667, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.889818, "activity_20": 10.694619, "activity_30": 10.508538}, "trend_signal": 1, "fair_value": 9.85, "relative_strength": null, "rate_of_change": 0.33867721766313885, "market_dynamics": 0.397524, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.68, "high": 10.96, "low": 10.52, "close": 10.78, "volume": 43049}, "trend_line": 10.312667, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.873273, "activity_20": 10.720143, "activity_30": 10.541398}, "trend_signal": 1, "fair_value": 9.867885, "relative_strength": 5.494288, "rate_of_change": 0.4089315718248856, "market_dynamics": 0.0668, "expectation": {"probability": 67.9842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.8, "high": 10.88, "low": 10.56, "close": 10.78, "volume": 31282}, "trend_line": 10.347333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.849091, "activity_20": 10.741619, "activity_30": 10.571548}, "trend_signal": 1, "fair_value": 9.885094, "relative_strength": 7.571027, "rate_of_change": 0.33614970792716786, "market_dynamics": -0.159975, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.86, "high": 10.9, "low": 10.7, "close": 10.77, "volume": 11300}, "trend_line": 10.374, "activity_lines": {"activity_5": 10.756, "activity_10": 10.823818, "activity_20": 10.759476, "activity_30": 10.598817}, "trend_signal": 1, "fair_value": 9.901481, "relative_strength": 7.564578, "rate_of_change": 0.257718583136348, "market_dynamics": -0.298857, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.66, "close": 10.67, "volume": 8927}, "trend_line": 10.397, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.781455, "activity_20": 10.765095, "activity_30": 10.617914}, "trend_signal": 1, "fair_value": 9.915455, "relative_strength": 8.092095, "rate_of_change": 0.22170811644495553, "market_dynamics": -0.459898, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.98, "low": 10.3, "close": 10.42, "volume": 31119}, "trend_line": 10.409667, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.699818, "activity_20": 10.744667, "activity_30": 10.619398}, "trend_signal": 1, "fair_value": 9.924464, "relative_strength": 4.16489, "rate_of_change": 0.12183322112148147, "market_dynamics": -0.667376, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.36, "high": 10.48, "low": 10.28, "close": 10.33, "volume": 11274}, "trend_line": 10.432667, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.616182, "activity_20": 10.713952, "activity_30": 10.614258}, "trend_signal": 1, "fair_value": 9.931579, "relative_strength": 5.662315, "rate_of_change": 0.22094847030168868, "market_dynamics": -0.851685, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.32, "high": 10.68, "low": 10.32, "close": 10.48, "volume": 22934}, "trend_line": 10.455, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.576, "activity_20": 10.696429, "activity_30": 10.617312}, "trend_signal": 1, "fair_value": 9.941034, "relative_strength": 8.455548, "rate_of_change": 0.21406798472528368, "market_dynamics": -0.963171, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.5, "high": 10.58, "low": 10.42, "close": 10.46, "volume": 4508}, "trend_line": 10.478333, "activity_lines": {"activity_5": 10.448, "activity_10": 10.542909, "activity_20": 10.675571, "activity_30": 10.617634}, "trend_signal": 0, "fair_value": 9.949831, "relative_strength": 7.041546, "rate_of_change": 0.22317551410807424, "market_dynamics": -1.023323, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.08, "close": 10.12, "volume": 17748}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.455273, "activity_20": 10.62081, "activity_30": 10.594516}, "trend_signal": 0, "fair_value": 9.952667, "relative_strength": 5.547741, "rate_of_change": 0.15906156065091642, "market_dynamics": -1.031099, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.02, "high": 10.2, "low": 9.96, "close": 10.19, "volume": 14906}, "trend_line": 10.508, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.389636, "activity_20": 10.57319, "activity_30": 10.574839}, "trend_signal": 0, "fair_value": 9.956557, "relative_strength": 1.503982, "rate_of_change": 0.12386850881371987, "market_dynamics": -1.034181, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.42, "high": 10.52, "low": 10.38, "close": 10.45, "volume": 13598}, "trend_line": 10.525333, "activity_lines": {"activity_5": 10.318, "activity_10": 10.380545, "activity_20": 10.550762, "activity_30": 10.571097}, "trend_signal": 0, "fair_value": 9.964516, "relative_strength": 3.782309, "rate_of_change": 0.16495051389418264, "market_dynamics": -1.008864, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.52, "high": 10.72, "low": 10.46, "close": 10.66, "volume": 31298}, "trend_line": 10.54, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.415636, "activity_20": 10.547905, "activity_30": 10.579785}, "trend_signal": 0, "fair_value": 9.975556, "relative_strength": 3.222864, "rate_of_change": 0.13934951036702897, "market_dynamics": -0.834683, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.64, "high": 11.02, "low": 10.64, "close": 10.82, "volume": 14174}, "trend_line": 10.560667, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.482, "activity_20": 10.561048, "activity_30": 10.597849}, "trend_signal": 0, "fair_value": 9.98875, "relative_strength": 4.472352, "rate_of_change": 0.19608159392790633, "market_dynamics": -0.538831, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.86, "high": 10.96, "low": 10.86, "close": 10.96, "volume": 5378}, "trend_line": 10.586, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.572909, "activity_20": 10.587571, "activity_30": 10.623613}, "trend_signal": 0, "fair_value": 10.003692, "relative_strength": 4.625128, "rate_of_change": 0.23988068177890495, "market_dynamics": -0.182412, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.72, "close": 10.74, "volume": 22185}, "trend_line": 10.608667, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.618545, "activity_20": 10.593381, "activity_30": 10.633548}, "trend_signal": 0, "fair_value": 10.014848, "relative_strength": 1.941344, "rate_of_change": 0.2141224258454583, "market_dynamics": 0.061986, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.8, "close": 10.97, "volume": 7351}, "trend_line": 10.637667, "activity_lines": {"activity_5": 10.866, "activity_10": 10.700182, "activity_20": 10.623333, "activity_30": 10.65686}, "trend_signal": 0, "fair_value": 10.029104, "relative_strength": 1.162863, "rate_of_change": 0.27336139403753473, "market_dynamics": 0.249929, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.96, "close": 11.04, "volume": 142477}, "trend_line": 10.666333, "activity_lines": {"activity_5": 10.936, "activity_10": 10.782909, "activity_20": 10.661143, "activity_30": 10.682817}, "trend_signal": 0, "fair_value": 10.043971, "relative_strength": 1.055063, "rate_of_change": 0.26947638048831024, "market_dynamics": 0.454177, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.04, "high": 11.4, "low": 11.04, "close": 11.39, "volume": 47670}, "trend_line": 10.708, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.919091, "activity_20": 10.732429, "activity_30": 10.729505}, "trend_signal": 1, "fair_value": 10.063478, "relative_strength": 1.511207, "rate_of_change": 0.39064034471828646, "market_dynamics": 0.635128, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.14, "close": 11.17, "volume": 11760}, "trend_line": 10.739667, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.998364, "activity_20": 10.780238, "activity_30": 10.759312}, "trend_signal": 1, "fair_value": 10.079286, "relative_strength": -2.169415, "rate_of_change": 0.29573216286888826, "market_dynamics": 0.768416, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.18, "high": 11.32, "low": 11.06, "close": 11.23, "volume": 17461}, "trend_line": 10.771333, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.069455, "activity_20": 10.83119, "activity_30": 10.790946}, "trend_signal": 1, "fair_value": 10.095493, "relative_strength": -1.461771, "rate_of_change": 0.2948508552453212, "market_dynamics": 0.832059, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.28, "high": 11.34, "low": 11.2, "close": 11.22, "volume": 5255}, "trend_line": 10.8, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.119818, "activity_20": 10.878667, "activity_30": 10.819892}, "trend_signal": 1, "fair_value": 10.111111, "relative_strength": -0.342196, "rate_of_change": 0.2661416186835969, "market_dynamics": 0.738948, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.18, "high": 11.4, "low": 11.12, "close": 11.4, "volume": 14243}, "trend_line": 10.819333, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.188909, "activity_20": 10.94119, "activity_30": 10.858602}, "trend_signal": 1, "fair_value": 10.128767, "relative_strength": -0.507147, "rate_of_change": 0.17900925925925554, "market_dynamics": 0.660551, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 11.52, "low": 11.24, "close": 11.27, "volume": 32640}, "trend_line": 10.834, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.220909, "activity_20": 10.988381, "activity_30": 10.887677}, "trend_signal": 1, "fair_value": 10.144189, "relative_strength": 0.287634, "rate_of_change": 0.13556288543849532, "market_dynamics": 0.712936, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.44, "high": 11.5, "low": 11.32, "close": 11.49, "volume": 32733}, "trend_line": 10.85, "activity_lines": {"activity_5": 11.36, "activity_10": 11.284727, "activity_20": 11.054143, "activity_30": 10.93}, "trend_signal": 1, "fair_value": 10.162133, "relative_strength": -0.256363, "rate_of_change": 0.14768321949418511, "market_dynamics": 0.841341, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.3, "close": 11.44, "volume": 33167}, "trend_line": 10.857667, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.329818, "activity_20": 11.111238, "activity_30": 10.968065}, "trend_signal": 1, "fair_value": 10.178947, "relative_strength": -2.901839, "rate_of_change": 0.07066359447004283, "market_dynamics": 0.993868, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.38, "close": 11.4, "volume": 8672}, "trend_line": 10.863667, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.354909, "activity_20": 11.159667, "activity_30": 11.003054}, "trend_signal": 1, "fair_value": 10.194805, "relative_strength": -4.278507, "rate_of_change": 0.05526049012186714, "market_dynamics": 0.98218, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.52, "high": 11.58, "low": 11.5, "close": 11.57, "volume": 37760}, "trend_line": 10.880333, "activity_lines": {"activity_5": 11.468, "activity_10": 11.403091, "activity_20": 11.21919, "activity_30": 11.048624}, "trend_signal": 1, "fair_value": 10.212436, "relative_strength": -2.753393, "rate_of_change": 0.15341044603079915, "market_dynamics": 1.047861, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.78, "high": 11.8, "low": 11.52, "close": 11.59, "volume": 14551}, "trend_line": 10.904667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.445273, "activity_20": 11.275429, "activity_30": 11.094409}, "trend_signal": 1, "fair_value": 10.229873, "relative_strength": -2.119036, "rate_of_change": 0.22365124302720912, "market_dynamics": 0.950533, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.54, "high": 11.8, "low": 11.54, "close": 11.77, "volume": 18342}, "trend_line": 10.942667, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.516545, "activity_20": 11.343429, "activity_30": 11.150237}, "trend_signal": 1, "fair_value": 10.249125, "relative_strength": -1.715542, "rate_of_change": 0.3484746485151748, "market_dynamics": 0.996022, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.78, "high": 11.82, "low": 11.62, "close": 11.81, "volume": 23578}, "trend_line": 10.979667, "activity_lines": {"activity_5": 11.696, "activity_10": 11.584182, "activity_20": 11.407381, "activity_30": 11.206194}, "trend_signal": 1, "fair_value": 10.268395, "relative_strength": -2.179151, "rate_of_change": 0.3381259797085942, "market_dynamics": 1.135362, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.84, "high": 11.9, "low": 11.78, "close": 11.9, "volume": 12507}, "trend_line": 11.017, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.657636, "activity_20": 11.47219, "activity_30": 11.26557}, "trend_signal": 1, "fair_value": 10.288293, "relative_strength": 0.717808, "rate_of_change": 0.3400194195324893, "market_dynamics": 1.129673, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.9, "high": 11.94, "low": 11.84, "close": 11.85, "volume": 12309}, "trend_line": 11.052667, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.709636, "activity_20": 11.525333, "activity_30": 11.319312}, "trend_signal": 1, "fair_value": 10.307108, "relative_strength": -0.795748, "rate_of_change": 0.3237451211763649, "market_dynamics": 1.140855, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.54, "high": 11.68, "low": 11.34, "close": 11.35, "volume": 48237}, "trend_line": 11.072, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.662545, "activity_20": 11.52519, "activity_30": 11.338495}, "trend_signal": 1, "fair_value": 10.319524, "relative_strength": -3.379266, "rate_of_change": 0.17491705848008993, "market_dynamics": 0.764845, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.18, "high": 11.44, "low": 11.16, "close": 11.43, "volume": 21090}, "trend_line": 11.097333, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.628545, "activity_20": 11.530143, "activity_30": 11.361591}, "trend_signal": 1, "fair_value": 10.332588, "relative_strength": -0.721658, "rate_of_change": 0.2288023843930781, "market_dynamics": 0.303593, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.42, "high": 11.52, "low": 11.22, "close": 11.24, "volume": 20629}, "trend_line": 11.124667, "activity_lines": {"activity_5": 11.438, "activity_10": 11.561091, "activity_20": 11.514762, "activity_30": 11.370796}, "trend_signal": 1, "fair_value": 10.34314, "relative_strength": -3.104642, "rate_of_change": 0.24631143356696378, "market_dynamics": -0.220633, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.4, "high": 11.54, "low": 11.4, "close": 11.46, "volume": 28348}, "trend_line": 11.162333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.537273, "activity_20": 11.517952, "activity_30": 11.39243}, "trend_signal": 1, "fair_value": 10.355977, "relative_strength": -0.700947, "rate_of_change": 0.33858092111880517, "market_dynamics": -0.599255, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.54, "high": 11.76, "low": 11.54, "close": 11.75, "volume": 21064}, "trend_line": 11.204667, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.565091, "activity_20": 11.546429, "activity_30": 11.430344}, "trend_signal": 1, "fair_value": 10.371818, "relative_strength": 2.381225, "rate_of_change": 0.3792576336864374, "market_dynamics": -0.618811, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.76, "high": 11.84, "low": 11.74, "close": 11.81, "volume": 36316}, "trend_line": 11.249667, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.600545, "activity_20": 11.577238, "activity_30": 11.469398}, "trend_signal": 1, "fair_value": 10.387978, "relative_strength": 4.47812, "rate_of_change": 0.40161836134889084, "market_dynamics": -0.441581, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.54, "close": 11.54, "volume": 8469}, "trend_line": 11.297, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.582909, "activity_20": 11.580333, "activity_30": 11.488129}, "trend_signal": 1, "fair_value": 10.400778, "relative_strength": 6.222663, "rate_of_change": 0.4207502319846452, "market_dynamics": -0.403992, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.48, "high": 11.5, "low": 11.36, "close": 11.49, "volume": 8873}, "trend_line": 11.340333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.560364, "activity_20": 11.576905, "activity_30": 11.500581}, "trend_signal": 1, "fair_value": 10.412747, "relative_strength": 5.027838, "rate_of_change": 0.38357971142780145, "market_dynamics": -0.478855, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.46, "high": 11.62, "low": 11.46, "close": 11.61, "volume": 15618}, "trend_line": 11.379, "activity_lines": {"activity_5": 11.6, "activity_10": 11.565455, "activity_20": 11.583667, "activity_30": 11.517978}, "trend_signal": 1, "fair_value": 10.425761, "relative_strength": 6.484434, "rate_of_change": 0.3409688234022778, "market_dynamics": -0.595868, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.76, "high": 11.8, "low": 11.74, "close": 11.79, "volume": 10489}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.65, "activity_10": 11.608545, "activity_20": 11.605714, "activity_30": 11.544495}, "trend_signal": 1, "fair_value": 10.44043, "relative_strength": 5.85432, "rate_of_change": 0.33102205817735114, "market_dynamics": -0.742477, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8, "high": 12.06, "low": 11.78, "close": 12.05, "volume": 26979}, "trend_line": 11.457667, "activity_lines": {"activity_5": 11.784, "activity_10": 11.7, "activity_20": 11.650667, "activity_30": 11.585355}, "trend_signal": 1, "fair_value": 10.457553, "relative_strength": 8.573263, "rate_of_change": 0.3591240771058696, "market_dynamics": -0.446105, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.08, "high": 12.12, "low": 11.98, "close": 12.11, "volume": 5953}, "trend_line": 11.496, "activity_lines": {"activity_5": 11.922, "activity_10": 11.789636, "activity_20": 11.697619, "activity_30": 11.627441}, "trend_signal": 1, "fair_value": 10.474947, "relative_strength": 7.686214, "rate_of_change": 0.3345620011473516, "market_dynamics": -0.167661, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.04, "high": 12.1, "low": 11.94, "close": 11.95, "volume": 9824}, "trend_line": 11.536333, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.837818, "activity_20": 11.726381, "activity_30": 11.656731}, "trend_signal": 1, "fair_value": 10.490313, "relative_strength": 2.738501, "rate_of_change": 0.3508437717466979, "market_dynamics": -0.009371, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.76, "high": 11.9, "low": 11.52, "close": 11.54, "volume": 13080}, "trend_line": 11.555333, "activity_lines": {"activity_5": 11.848, "activity_10": 11.798545, "activity_20": 11.713667, "activity_30": 11.656968}, "trend_signal": 1, "fair_value": 10.501134, "relative_strength": 0.512112, "rate_of_change": 0.16469704888024947, "market_dynamics": -0.097157, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.64, "high": 11.68, "low": 11.56, "close": 11.67, "volume": 20906}, "trend_line": 11.576333, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.781455, "activity_20": 11.712667, "activity_30": 11.664366}, "trend_signal": 1, "fair_value": 10.513061, "relative_strength": 1.44811, "rate_of_change": 0.18173426936290626, "market_dynamics": -0.189357, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.22, "low": 10.9, "close": 10.91, "volume": 54584}, "trend_line": 11.560333, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.627636, "activity_20": 11.63881, "activity_30": 11.621376}, "trend_signal": 0, "fair_value": 10.517071, "relative_strength": -2.057022, "rate_of_change": -0.13821302479809464, "market_dynamics": -0.463483, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 11.38, "low": 11.14, "close": 11.37, "volume": 5630}, "trend_line": 11.567, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.573818, "activity_20": 11.612, "activity_30": 11.609097}, "trend_signal": 0, "fair_value": 10.5256, "relative_strength": -0.013133, "rate_of_change": 0.05767134908657216, "market_dynamics": -0.700065, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.56, "high": 11.7, "low": 11.54, "close": 11.69, "volume": 5923}, "trend_line": 11.582333, "activity_lines": {"activity_5": 11.436, "activity_10": 11.581273, "activity_20": 11.617571, "activity_30": 11.617032}, "trend_signal": 0, "fair_value": 10.537129, "relative_strength": 0.429233, "rate_of_change": 0.13255813953488407, "market_dynamics": -0.671809, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.42, "close": 11.44, "volume": 6532}, "trend_line": 11.589667, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.539636, "activity_20": 11.599905, "activity_30": 11.607849}, "trend_signal": 0, "fair_value": 10.54598, "relative_strength": -1.3469, "rate_of_change": 0.06332057626041467, "market_dynamics": -0.957848, "expectation": {"probability": 68.8192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.52, "high": 11.66, "low": 11.36, "close": 11.39, "volume": 9096}, "trend_line": 11.589333, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.492, "activity_20": 11.579667, "activity_30": 11.594968}, "trend_signal": 0, "fair_value": 10.554175, "relative_strength": -1.41377, "rate_of_change": -0.0028818774517033194, "market_dynamics": -1.017246, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.18, "high": 11.76, "low": 11.14, "close": 11.71, "volume": 29383}, "trend_line": 11.604, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.509818, "activity_20": 11.592095, "activity_30": 11.602753}, "trend_signal": 0, "fair_value": 10.565288, "relative_strength": 3.449422, "rate_of_change": 0.1265560321719923, "market_dynamics": -0.788379, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.64, "high": 11.72, "low": 11.62, "close": 11.65, "volume": 24686}, "trend_line": 11.609333, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.522909, "activity_20": 11.597095, "activity_30": 11.60572}, "trend_signal": 0, "fair_value": 10.575619, "relative_strength": 0.885912, "rate_of_change": 0.04595829024474538, "market_dynamics": -0.661086, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.84, "high": 11.9, "low": 11.82, "close": 11.85, "volume": 10546}, "trend_line": 11.623, "activity_lines": {"activity_5": 11.68, "activity_10": 11.580727, "activity_20": 11.620095, "activity_30": 11.621247}, "trend_signal": 0, "fair_value": 10.587642, "relative_strength": 0.197095, "rate_of_change": 0.11772424824061706, "market_dynamics": -0.392, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.92, "high": 11.94, "low": 11.76, "close": 11.77, "volume": 18756}, "trend_line": 11.635333, "activity_lines": {"activity_5": 11.734, "activity_10": 11.625818, "activity_20": 11.632571, "activity_30": 11.630731}, "trend_signal": 0, "fair_value": 10.598692, "relative_strength": 2.968906, "rate_of_change": 0.10610857781983936, "market_dynamics": -0.132575, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.7, "close": 11.81, "volume": 53469}, "trend_line": 11.643333, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.674, "activity_20": 11.647381, "activity_30": 11.642}, "trend_signal": 0, "fair_value": 10.609907, "relative_strength": 2.915589, "rate_of_change": 0.06875608974836299, "market_dynamics": -0.056308, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.82, "high": 11.9, "low": 11.72, "close": 11.79, "volume": 35811}, "trend_line": 11.65, "activity_lines": {"activity_5": 11.79, "activity_10": 11.716, "activity_20": 11.66, "activity_30": 11.651462}, "trend_signal": 1, "fair_value": 10.620734, "relative_strength": 3.426681, "rate_of_change": 0.05726023639451178, "market_dynamics": 0.032731, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.7, "close": 11.71, "volume": 4645}, "trend_line": 11.648, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.727455, "activity_20": 11.665095, "activity_30": 11.655333}, "trend_signal": 1, "fair_value": 10.630636, "relative_strength": 2.919458, "rate_of_change": -0.017167381974254662, "market_dynamics": -0.002845, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.86, "high": 11.88, "low": 11.78, "close": 11.83, "volume": 17212}, "trend_line": 11.648667, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.754545, "activity_20": 11.68081, "activity_30": 11.667075}, "trend_signal": 1, "fair_value": 10.641441, "relative_strength": 2.792785, "rate_of_change": 0.005726304945054715, "market_dynamics": 0.160927, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.58, "high": 12.06, "low": 11.54, "close": 12.01, "volume": 65201}, "trend_line": 11.652333, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.811818, "activity_20": 11.712048, "activity_30": 11.690387}, "trend_signal": 1, "fair_value": 10.653661, "relative_strength": 3.384595, "rate_of_change": 0.031471412136691995, "market_dynamics": 0.407148, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.18, "high": 12.26, "low": 12.16, "close": 12.2, "volume": 36640}, "trend_line": 11.664, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.893273, "activity_20": 11.759476, "activity_30": 11.72572}, "trend_signal": 1, "fair_value": 10.667345, "relative_strength": 7.837866, "rate_of_change": 0.10012587178893022, "market_dynamics": 0.720787, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.94, "close": 12.09, "volume": 8315}, "trend_line": 11.688667, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.94, "activity_20": 11.794476, "activity_30": 11.753204}, "trend_signal": 1, "fair_value": 10.679825, "relative_strength": 6.298557, "rate_of_change": 0.21147976680384847, "market_dynamics": 0.997422, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.28, "high": 12.34, "low": 12.2, "close": 12.21, "volume": 23664}, "trend_line": 11.714667, "activity_lines": {"activity_5": 12.124, "activity_10": 12.001636, "activity_20": 11.840714, "activity_30": 11.786839}, "trend_signal": 1, "fair_value": 10.69313, "relative_strength": 9.001004, "rate_of_change": 0.2224376825860451, "market_dynamics": 1.132023, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.26, "high": 12.46, "low": 12.26, "close": 12.43, "volume": 23717}, "trend_line": 11.754333, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.093091, "activity_20": 11.907429, "activity_30": 11.832989}, "trend_signal": 1, "fair_value": 10.708103, "relative_strength": 8.122437, "rate_of_change": 0.33860117406666723, "market_dynamics": 1.176445, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.44, "high": 12.58, "low": 12.36, "close": 12.54, "volume": 32576}, "trend_line": 11.790333, "activity_lines": {"activity_5": 12.362, "activity_10": 12.194, "activity_20": 11.982333, "activity_30": 11.883677}, "trend_signal": 1, "fair_value": 10.723761, "relative_strength": 7.449545, "rate_of_change": 0.30627003676005765, "market_dynamics": 1.202064, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.44, "high": 12.54, "low": 12.06, "close": 12.07, "volume": 8030}, "trend_line": 11.801, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.195455, "activity_20": 12.007714, "activity_30": 11.90172}, "trend_signal": 1, "fair_value": 10.735169, "relative_strength": 5.099657, "rate_of_change": 0.09047242346759637, "market_dynamics": 1.044297, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.06, "high": 12.24, "low": 12.0, "close": 12.22, "volume": 11711}, "trend_line": 11.814667, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.219455, "activity_20": 12.045476, "activity_30": 11.928753}, "trend_signal": 1, "fair_value": 10.747647, "relative_strength": 6.531811, "rate_of_change": 0.11581221930344779, "market_dynamics": 0.906213, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.04, "high": 12.08, "low": 11.8, "close": 11.82, "volume": 51242}, "trend_line": 11.824, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.162909, "activity_20": 12.038905, "activity_30": 11.929097}, "trend_signal": 1, "fair_value": 10.756583, "relative_strength": 0.921399, "rate_of_change": 0.07899503219176482, "market_dynamics": 0.550845, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.88, "high": 11.94, "low": 11.8, "close": 11.89, "volume": 15503}, "trend_line": 11.837333, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.117091, "activity_20": 12.036857, "activity_30": 11.933355}, "trend_signal": 1, "fair_value": 10.76595, "relative_strength": 1.502379, "rate_of_change": 0.11276217861975113, "market_dynamics": 0.043838, "expectation": {"probability": 57.3079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.78, "high": 12.1, "low": 11.74, "close": 12.08, "volume": 39803}, "trend_line": 11.853, "activity_lines": {"activity_5": 11.995333, "activity_10": 12.104727, "activity_20": 12.051952, "activity_30": 11.949011}, "trend_signal": 1, "fair_value": 10.776721, "relative_strength": 1.659174, "rate_of_change": 0.1323524479711819, "market_dynamics": -0.013438, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.22, "high": 12.42, "low": 12.2, "close": 12.42, "volume": 16600}, "trend_line": 11.874, "activity_lines": {"activity_5": 12.13, "activity_10": 12.152909, "activity_20": 12.096381, "activity_30": 11.985591}, "trend_signal": 1, "fair_value": 10.790081, "relative_strength": 3.530343, "rate_of_change": 0.17717033662364629, "market_dynamics": -0.096376, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.38, "high": 12.38, "low": 12.12, "close": 12.17, "volume": 51340}, "trend_line": 11.878, "activity_lines": {"activity_5": 12.158, "activity_10": 12.151636, "activity_20": 12.112095, "activity_30": 12.004688}, "trend_signal": 1, "fair_value": 10.80121, "relative_strength": 0.860346, "rate_of_change": 0.03368704733029779, "market_dynamics": -0.03832, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.98, "high": 12.02, "low": 11.84, "close": 11.96, "volume": 17039}, "trend_line": 11.873, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.110727, "activity_20": 12.105619, "activity_30": 12.009978}, "trend_signal": 1, "fair_value": 10.81048, "relative_strength": -1.072287, "rate_of_change": -0.04209462872538122, "market_dynamics": -0.092174, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.82, "high": 11.84, "low": 11.72, "close": 11.78, "volume": 27592}, "trend_line": 11.867333, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.041636, "activity_20": 12.080524, "activity_30": 12.003978}, "trend_signal": 1, "fair_value": 10.818175, "relative_strength": -2.189076, "rate_of_change": -0.04773014402424811, "market_dynamics": -0.300993, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.86, "high": 12.02, "low": 11.84, "close": 12.02, "volume": 12678}, "trend_line": 11.883333, "activity_lines": {"activity_5": 11.990667, "activity_10": 12.028, "activity_20": 12.078619, "activity_30": 12.013828}, "trend_signal": 1, "fair_value": 10.827638, "relative_strength": -0.27829, "rate_of_change": 0.13482389008549783, "market_dynamics": -0.560869, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.78, "high": 11.8, "low": 11.5, "close": 11.51, "volume": 15902}, "trend_line": 11.878, "activity_lines": {"activity_5": 11.804, "activity_10": 11.931091, "activity_20": 12.026952, "activity_30": 11.989742}, "trend_signal": 0, "fair_value": 10.832969, "relative_strength": -2.396989, "rate_of_change": -0.04487798162350793, "market_dynamics": -0.88803, "expectation": {"probability": 62.9583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.14, "close": 11.31, "volume": 25010}, "trend_line": 11.891333, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.808, "activity_20": 11.957667, "activity_30": 11.953097}, "trend_signal": 0, "fair_value": 10.836667, "relative_strength": -1.757767, "rate_of_change": 0.11224953695907874, "market_dynamics": -0.9787, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.32, "high": 11.34, "low": 10.8, "close": 10.89, "volume": 15221}, "trend_line": 11.875333, "activity_lines": {"activity_5": 11.336, "activity_10": 11.625091, "activity_20": 11.850667, "activity_30": 11.888495}, "trend_signal": 0, "fair_value": 10.837077, "relative_strength": -4.742333, "rate_of_change": -0.1345517781732293, "market_dynamics": -1.093157, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.02, "high": 11.08, "low": 10.92, "close": 11.05, "volume": 13871}, "trend_line": 11.854, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.488182, "activity_20": 11.76281, "activity_30": 11.835247}, "trend_signal": 0, "fair_value": 10.838702, "relative_strength": -3.660309, "rate_of_change": -0.17964127826984108, "market_dynamics": -1.203925, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.06, "high": 11.36, "low": 11.06, "close": 11.21, "volume": 16280}, "trend_line": 11.846333, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.395636, "activity_20": 11.693905, "activity_30": 11.793699}, "trend_signal": 0, "fair_value": 10.841515, "relative_strength": -4.43114, "rate_of_change": -0.06467858950564913, "market_dynamics": -1.221214, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.06, "close": 11.09, "volume": 8991}, "trend_line": 11.836333, "activity_lines": {"activity_5": 11.102, "activity_10": 11.297091, "activity_20": 11.617381, "activity_30": 11.744903}, "trend_signal": 0, "fair_value": 10.843383, "relative_strength": -4.346052, "rate_of_change": -0.08441430778621357, "market_dynamics": -1.280242, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.72, "low": 9.73, "close": 10.72, "volume": 49025}, "trend_line": 11.803333, "activity_lines": {"activity_5": 10.972, "activity_10": 11.155455, "activity_20": 11.510905, "activity_30": 11.672882}, "trend_signal": 0, "fair_value": 10.842463, "relative_strength": -4.45357, "rate_of_change": -0.2788025649497988, "market_dynamics": -1.187125, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.48, "high": 10.58, "low": 10.32, "close": 10.33, "volume": 52651}, "trend_line": 11.759333, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.969273, "activity_20": 11.37381, "activity_30": 11.577828}, "trend_signal": 0, "fair_value": 10.838667, "relative_strength": -8.261896, "rate_of_change": -0.3727760624901499, "market_dynamics": -1.093859, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.28, "high": 10.46, "low": 10.1, "close": 10.43, "volume": 30289}, "trend_line": 11.712, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.830909, "activity_20": 11.25519, "activity_30": 11.492065}, "trend_signal": 0, "fair_value": 10.835662, "relative_strength": -9.000174, "rate_of_change": -0.4025143262802412, "market_dynamics": -1.064449, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8, "high": 10.96, "low": 10.78, "close": 10.93, "volume": 45783}, "trend_line": 11.684, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.808, "activity_20": 11.193714, "activity_30": 11.441613}, "trend_signal": 0, "fair_value": 10.83635, "relative_strength": -2.841486, "rate_of_change": -0.2390710382513701, "market_dynamics": -0.947011, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.26, "high": 11.42, "low": 11.2, "close": 11.28, "volume": 50940}, "trend_line": 11.666333, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.868545, "activity_20": 11.173238, "activity_30": 11.415548}, "trend_signal": 0, "fair_value": 10.839565, "relative_strength": 1.688192, "rate_of_change": -0.15120677850050868, "market_dynamics": -0.725898, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.38, "high": 11.9, "low": 11.36, "close": 11.86, "volume": 59860}, "trend_line": 11.668667, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.038727, "activity_20": 11.211762, "activity_30": 11.428043}, "trend_signal": 0, "fair_value": 10.846906, "relative_strength": 5.583481, "rate_of_change": 0.02000628646550199, "market_dynamics": -0.282178, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.08, "low": 11.8, "close": 11.84, "volume": 22997}, "trend_line": 11.673, "activity_lines": {"activity_5": 11.518, "activity_10": 11.195273, "activity_20": 11.250095, "activity_30": 11.439097}, "trend_signal": 0, "fair_value": 10.854, "relative_strength": 7.995203, "rate_of_change": 0.037133633173359125, "market_dynamics": 0.13387, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.76, "high": 12.06, "low": 11.74, "close": 11.93, "volume": 19046}, "trend_line": 11.676333, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.350909, "activity_20": 11.296905, "activity_30": 11.455677}, "trend_signal": 0, "fair_value": 10.861631, "relative_strength": 10.560633, "rate_of_change": 0.028553071189921925, "market_dynamics": 0.495126, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.82, "close": 11.99, "volume": 9673}, "trend_line": 11.675667, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.501455, "activity_20": 11.349238, "activity_30": 11.475914}, "trend_signal": 0, "fair_value": 10.869577, "relative_strength": 10.786665, "rate_of_change": -0.005703845548075284, "market_dynamics": 0.667223, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.1, "high": 12.18, "low": 12.04, "close": 12.09, "volume": 17081}, "trend_line": 11.672, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.656, "activity_20": 11.411524, "activity_30": 11.502645}, "trend_signal": 0, "fair_value": 10.878112, "relative_strength": 13.12803, "rate_of_change": -0.03140719926322057, "market_dynamics": 0.6447, "expectation": {"probability": 58.1113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.24, "low": 11.92, "close": 12.09, "volume": 12107}, "trend_line": 11.672, "activity_lines": {"activity_5": 12.032, "activity_10": 11.792364, "activity_20": 11.475381, "activity_30": 11.529613}, "trend_signal": 0, "fair_value": 10.886528, "relative_strength": 15.290846, "rate_of_change": 0.0, "market_dynamics": 0.681028, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.06, "high": 12.32, "low": 12.0, "close": 12.25, "volume": 12114}, "trend_line": 11.673333, "activity_lines": {"activity_5": 12.119333, "activity_10": 11.932909, "activity_20": 11.554857, "activity_30": 11.566903}, "trend_signal": 0, "fair_value": 10.895931, "relative_strength": 11.76644, "rate_of_change": 0.011420493488681616, "market_dynamics": 0.722516, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.3, "close": 12.4, "volume": 10091}, "trend_line": 11.672333, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.065818, "activity_20": 11.647238, "activity_30": 11.613785}, "trend_signal": 0, "fair_value": 10.906233, "relative_strength": 11.212927, "rate_of_change": -0.008566533654093872, "market_dynamics": 0.744451, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.5, "high": 12.51, "low": 12.35, "close": 12.46, "volume": 6204}, "trend_line": 11.669667, "activity_lines": {"activity_5": 12.328, "activity_10": 12.173818, "activity_20": 11.742381, "activity_30": 11.664602}, "trend_signal": 0, "fair_value": 10.916803, "relative_strength": 11.261118, "rate_of_change": -0.0228403353468378, "market_dynamics": 0.741072, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.47, "high": 12.49, "low": 12.35, "close": 12.42, "volume": 18615}, "trend_line": 11.681333, "activity_lines": {"activity_5": 12.382, "activity_10": 12.246727, "activity_20": 11.831619, "activity_30": 11.713011}, "trend_signal": 1, "fair_value": 10.926959, "relative_strength": 13.299136, "rate_of_change": 0.0999685766526153, "market_dynamics": 0.779467, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.47, "high": 12.6, "low": 12.45, "close": 12.6, "volume": 21317}, "trend_line": 11.694, "activity_lines": {"activity_5": 12.474, "activity_10": 12.331636, "activity_20": 11.933667, "activity_30": 11.77228}, "trend_signal": 1, "fair_value": 10.938188, "relative_strength": 15.157658, "rate_of_change": 0.10843796679711493, "market_dynamics": 0.860918, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6, "high": 12.69, "low": 12.57, "close": 12.59, "volume": 46758}, "trend_line": 11.719667, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.401273, "activity_20": 12.028619, "activity_30": 11.830086}, "trend_signal": 1, "fair_value": 10.9492, "relative_strength": 14.928229, "rate_of_change": 0.21948862664613092, "market_dynamics": 1.036592, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.32, "high": 12.45, "low": 12.24, "close": 12.37, "volume": 35637}, "trend_line": 11.735667, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.417273, "activity_20": 12.094524, "activity_30": 11.872043}, "trend_signal": 1, "fair_value": 10.958609, "relative_strength": 12.392712, "rate_of_change": 0.1365226503449289, "market_dynamics": 1.138287, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.47, "high": 12.66, "low": 12.44, "close": 12.65, "volume": 44093}, "trend_line": 11.754667, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.476182, "activity_20": 12.18081, "activity_30": 11.931032}, "trend_signal": 1, "fair_value": 10.969737, "relative_strength": 15.492077, "rate_of_change": 0.1618996176357094, "market_dynamics": 1.321036, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.47, "close": 12.48, "volume": 4524}, "trend_line": 11.756667, "activity_lines": {"activity_5": 12.526, "activity_10": 12.492182, "activity_20": 12.244048, "activity_30": 11.977828}, "trend_signal": 1, "fair_value": 10.979608, "relative_strength": 13.182842, "rate_of_change": 0.017014518573777275, "market_dynamics": 1.143767, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.63, "high": 12.67, "low": 12.56, "close": 12.67, "volume": 4680}, "trend_line": 11.773333, "activity_lines": {"activity_5": 12.57, "activity_10": 12.535636, "activity_20": 12.318762, "activity_30": 12.036753}, "trend_signal": 1, "fair_value": 10.990584, "relative_strength": 15.822456, "rate_of_change": 0.14175786385715405, "market_dynamics": 0.920905, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.47, "close": 12.49, "volume": 4860}, "trend_line": 11.791, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.535818, "activity_20": 12.367048, "activity_30": 12.082989}, "trend_signal": 1, "fair_value": 11.000258, "relative_strength": 14.500263, "rate_of_change": 0.1500594606472204, "market_dynamics": 0.632704, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.52, "high": 12.58, "low": 12.52, "close": 12.57, "volume": 6424}, "trend_line": 11.817333, "activity_lines": {"activity_5": 12.562, "activity_10": 12.546182, "activity_20": 12.412667, "activity_30": 12.133247}, "trend_signal": 1, "fair_value": 11.010321, "relative_strength": 16.996854, "rate_of_change": 0.22333135442285873, "market_dynamics": 0.21803, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.79, "high": 12.98, "low": 12.78, "close": 12.98, "volume": 30944}, "trend_line": 11.849333, "activity_lines": {"activity_5": 12.698, "activity_10": 12.628, "activity_20": 12.487143, "activity_30": 12.208258}, "trend_signal": 1, "fair_value": 11.033846, "relative_strength": 16.61853, "rate_of_change": 0.2707886796453991, "market_dynamics": 0.311045, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.08, "high": 13.13, "low": 13.05, "close": 13.12, "volume": 13884}, "trend_line": 11.903, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.725818, "activity_20": 12.56519, "activity_30": 12.290237}, "trend_signal": 1, "fair_value": 11.059423, "relative_strength": 11.956008, "rate_of_change": 0.4529115689465457, "market_dynamics": 0.314253, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.17, "high": 13.37, "low": 13.15, "close": 13.36, "volume": 12470}, "trend_line": 11.971333, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.854545, "activity_20": 12.657333, "activity_30": 12.384237}, "trend_signal": 1, "fair_value": 11.086538, "relative_strength": 11.774545, "rate_of_change": 0.574082164160288, "market_dynamics": 0.49409, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.32, "high": 13.56, "low": 13.29, "close": 13.5, "volume": 21689}, "trend_line": 12.058333, "activity_lines": {"activity_5": 13.255333, "activity_10": 12.994909, "activity_20": 12.755667, "activity_30": 12.48286}, "trend_signal": 1, "fair_value": 11.114487, "relative_strength": 11.718123, "rate_of_change": 0.7267361120102478, "market_dynamics": 0.746631, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 13.48, "low": 13.01, "close": 13.33, "volume": 20558}, "trend_line": 12.134333, "activity_lines": {"activity_5": 13.33, "activity_10": 13.087818, "activity_20": 12.829905, "activity_30": 12.564903}, "trend_signal": 1, "fair_value": 11.142372, "relative_strength": 8.942783, "rate_of_change": 0.630269540574145, "market_dynamics": 0.764149, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.36, "high": 13.54, "low": 13.31, "close": 13.48, "volume": 41722}, "trend_line": 12.21, "activity_lines": {"activity_5": 13.404, "activity_10": 13.190545, "activity_20": 12.911762, "activity_30": 12.65172}, "trend_signal": 1, "fair_value": 11.17391, "relative_strength": 10.616898, "rate_of_change": 0.6235777442402565, "market_dynamics": 0.938081, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.61, "high": 13.82, "low": 13.59, "close": 13.8, "volume": 33431}, "trend_line": 12.300333, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.336364, "activity_20": 13.017, "activity_30": 12.754301}, "trend_signal": 1, "fair_value": 11.205513, "relative_strength": 12.401885, "rate_of_change": 0.7398280098280043, "market_dynamics": 1.071466, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.71, "high": 13.76, "low": 13.46, "close": 13.63, "volume": 29202}, "trend_line": 12.397333, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.427273, "activity_20": 13.097905, "activity_30": 12.840086}, "trend_signal": 1, "fair_value": 11.236859, "relative_strength": 14.03995, "rate_of_change": 0.7885965363701903, "market_dynamics": 1.118925, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.41, "high": 13.66, "low": 13.39, "close": 13.64, "volume": 16518}, "trend_line": 12.507667, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.502545, "activity_20": 13.172429, "activity_30": 12.920258}, "trend_signal": 1, "fair_value": 11.267564, "relative_strength": 15.008472, "rate_of_change": 0.8899817404275576, "market_dynamics": 1.195635, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.49, "high": 13.56, "low": 13.17, "close": 13.18, "volume": 5557}, "trend_line": 12.599333, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.473273, "activity_20": 13.196524, "activity_30": 12.963634}, "trend_signal": 1, "fair_value": 11.294744, "relative_strength": 12.457084, "rate_of_change": 0.7328784816544925, "market_dynamics": 0.831114, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.93, "high": 13.4, "low": 12.92, "close": 13.38, "volume": 14989}, "trend_line": 12.681, "activity_lines": {"activity_5": 13.44, "activity_10": 13.469273, "activity_20": 13.235952, "activity_30": 13.014}, "trend_signal": 1, "fair_value": 11.321667, "relative_strength": 17.689555, "rate_of_change": 0.6481851063068139, "market_dynamics": 0.528994, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.51, "high": 13.61, "low": 13.47, "close": 13.6, "volume": 15020}, "trend_line": 12.758333, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.498, "activity_20": 13.291952, "activity_30": 13.07329}, "trend_signal": 1, "fair_value": 11.349872, "relative_strength": 19.276704, "rate_of_change": 0.6098336093368126, "market_dynamics": 0.268856, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.64, "high": 13.74, "low": 13.6, "close": 13.74, "volume": 6714}, "trend_line": 12.821, "activity_lines": {"activity_5": 13.549333, "activity_10": 13.543455, "activity_20": 13.355667, "activity_30": 13.136624}, "trend_signal": 1, "fair_value": 11.376474, "relative_strength": 18.970341, "rate_of_change": 0.4911848593385935, "market_dynamics": 0.079307, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.63, "high": 14.16, "low": 13.42, "close": 13.45, "volume": 17697}, "trend_line": 12.874667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.529273, "activity_20": 13.386333, "activity_30": 13.177204}, "trend_signal": 1, "fair_value": 11.400513, "relative_strength": 18.843395, "rate_of_change": 0.4185866937056454, "market_dynamics": 0.00065, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.45, "high": 13.83, "low": 13.45, "close": 13.83, "volume": 10808}, "trend_line": 12.938, "activity_lines": {"activity_5": 13.65, "activity_10": 13.585091, "activity_20": 13.449095, "activity_30": 13.238839}, "trend_signal": 1, "fair_value": 11.426474, "relative_strength": 20.713181, "rate_of_change": 0.4919195191611564, "market_dynamics": -0.098565, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.8, "high": 13.82, "low": 13.58, "close": 13.6, "volume": 26570}, "trend_line": 12.991667, "activity_lines": {"activity_5": 13.65, "activity_10": 13.59, "activity_20": 13.483, "activity_30": 13.281548}, "trend_signal": 1, "fair_value": 11.453205, "relative_strength": 17.796439, "rate_of_change": 0.41480136033389253, "market_dynamics": -0.218172, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.66, "high": 13.9, "low": 13.66, "close": 13.81, "volume": 14049}, "trend_line": 13.049, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.630909, "activity_20": 13.532381, "activity_30": 13.334344}, "trend_signal": 1, "fair_value": 11.48, "relative_strength": 19.774969, "rate_of_change": 0.4413059540396152, "market_dynamics": -0.44022, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.95, "close": 13.95, "volume": 17769}, "trend_line": 13.111, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.697091, "activity_20": 13.588762, "activity_30": 13.392473}, "trend_signal": 1, "fair_value": 11.508205, "relative_strength": 16.511405, "rate_of_change": 0.4751321940378662, "market_dynamics": -0.373597, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.96, "high": 14.03, "low": 13.82, "close": 14.0, "volume": 14458}, "trend_line": 13.169333, "activity_lines": {"activity_5": 13.884, "activity_10": 13.766545, "activity_20": 13.64381, "activity_30": 13.449828}, "trend_signal": 1, "fair_value": 11.537564, "relative_strength": 13.122465, "rate_of_change": 0.44491648234306536, "market_dynamics": -0.312022, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.14, "high": 14.3, "low": 14.12, "close": 14.29, "volume": 17606}, "trend_line": 13.232333, "activity_lines": {"activity_5": 14.034667, "activity_10": 13.882182, "activity_20": 13.719286, "activity_30": 13.522129}, "trend_signal": 1, "fair_value": 11.568654, "relative_strength": 12.409511, "rate_of_change": 0.4783841368427741, "market_dynamics": -0.089087, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.02, "low": 13.75, "close": 13.76, "volume": 14631}, "trend_line": 13.275667, "activity_lines": {"activity_5": 13.978, "activity_10": 13.881273, "activity_20": 13.736095, "activity_30": 13.556172}, "trend_signal": 1, "fair_value": 11.594936, "relative_strength": 9.605264, "rate_of_change": 0.32748571245901803, "market_dynamics": -0.099613, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.92, "high": 14.18, "low": 13.9, "close": 14.17, "volume": 7148}, "trend_line": 13.334, "activity_lines": {"activity_5": 14.047333, "activity_10": 13.948, "activity_20": 13.788238, "activity_30": 13.613871}, "trend_signal": 1, "fair_value": 11.624744, "relative_strength": 11.648582, "rate_of_change": 0.4393978848670978, "market_dynamics": -0.037659, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.92, "close": 14.03, "volume": 9862}, "trend_line": 13.381667, "activity_lines": {"activity_5": 14.046, "activity_10": 13.978909, "activity_20": 13.822048, "activity_30": 13.658774}, "trend_signal": 1, "fair_value": 11.652244, "relative_strength": 13.021055, "rate_of_change": 0.35748462576871587, "market_dynamics": -0.089, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.21, "low": 13.91, "close": 14.2, "volume": 13624}, "trend_line": 13.435333, "activity_lines": {"activity_5": 14.096, "activity_10": 14.035455, "activity_20": 13.868857, "activity_30": 13.71157}, "trend_signal": 1, "fair_value": 11.679359, "relative_strength": 16.194706, "rate_of_change": 0.4010412155675356, "market_dynamics": -0.077563, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.9, "close": 14.01, "volume": 18489}, "trend_line": 13.49, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.043818, "activity_20": 13.894238, "activity_30": 13.748645}, "trend_signal": 1, "fair_value": 11.705192, "relative_strength": 13.270485, "rate_of_change": 0.40688980317793566, "market_dynamics": 0.043044, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.74, "high": 13.9, "low": 13.72, "close": 13.9, "volume": 18933}, "trend_line": 13.531667, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.028909, "activity_20": 13.905905, "activity_30": 13.775097}, "trend_signal": 1, "fair_value": 11.729936, "relative_strength": 10.531434, "rate_of_change": 0.30887323943662226, "market_dynamics": -0.125612, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.66, "high": 13.67, "low": 13.63, "close": 13.66, "volume": 9879}, "trend_line": 13.571, "activity_lines": {"activity_5": 13.890667, "activity_10": 13.964909, "activity_20": 13.892714, "activity_30": 13.783376}, "trend_signal": 1, "fair_value": 11.755705, "relative_strength": 7.544796, "rate_of_change": 0.29067372113132234, "market_dynamics": -0.382834, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.58, "high": 13.71, "low": 13.57, "close": 13.67, "volume": 23276}, "trend_line": 13.604333, "activity_lines": {"activity_5": 13.794, "activity_10": 13.905455, "activity_20": 13.881143, "activity_30": 13.789763}, "trend_signal": 1, "fair_value": 11.780449, "relative_strength": 5.699229, "rate_of_change": 0.24561933534743735, "market_dynamics": -0.716949, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.29, "high": 13.53, "low": 13.13, "close": 13.52, "volume": 19067}, "trend_line": 13.638667, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.823818, "activity_20": 13.855095, "activity_30": 13.784323}, "trend_signal": 1, "fair_value": 11.804551, "relative_strength": 2.437354, "rate_of_change": 0.2523754747843898, "market_dynamics": -0.95164, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.53, "high": 13.8, "low": 13.51, "close": 13.74, "volume": 49060}, "trend_line": 13.677667, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.790909, "activity_20": 13.850571, "activity_30": 13.79086}, "trend_signal": 0, "fair_value": 11.830962, "relative_strength": 2.945693, "rate_of_change": 0.2859516989453566, "market_dynamics": -0.9054, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8, "high": 14.23, "low": 13.75, "close": 14.23, "volume": 16686}, "trend_line": 13.719333, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.857091, "activity_20": 13.890048, "activity_30": 13.826495}, "trend_signal": 1, "fair_value": 11.859359, "relative_strength": 4.095933, "rate_of_change": 0.30462797493169774, "market_dynamics": -0.63577, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.44, "high": 14.61, "low": 14.39, "close": 14.6, "volume": 17435}, "trend_line": 13.768667, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.982, "activity_20": 13.960714, "activity_30": 13.883312}, "trend_signal": 1, "fair_value": 11.889295, "relative_strength": 10.309778, "rate_of_change": 0.3595947412312245, "market_dynamics": -0.352559, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.6, "close": 14.7, "volume": 26197}, "trend_line": 13.813333, "activity_lines": {"activity_5": 14.372667, "activity_10": 14.117273, "activity_20": 14.036143, "activity_30": 13.943398}, "trend_signal": 1, "fair_value": 11.918013, "relative_strength": 9.64057, "rate_of_change": 0.324403226543277, "market_dynamics": 0.111478, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.86, "high": 15.36, "low": 14.82, "close": 15.33, "volume": 26545}, "trend_line": 13.874333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.354909, "activity_20": 14.167, "activity_30": 14.041247}, "trend_signal": 1, "fair_value": 11.950897, "relative_strength": 15.225705, "rate_of_change": 0.441602327258743, "market_dynamics": 0.585433, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 15.82, "low": 15.56, "close": 15.68, "volume": 31903}, "trend_line": 13.952667, "activity_lines": {"activity_5": 15.15, "activity_10": 14.635636, "activity_20": 14.322238, "activity_30": 14.157742}, "trend_signal": 1, "fair_value": 11.986026, "relative_strength": 17.503929, "rate_of_change": 0.5645965106935223, "market_dynamics": 1.071219, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.59, "high": 15.68, "low": 15.4, "close": 15.67, "volume": 18761}, "trend_line": 14.025667, "activity_lines": {"activity_5": 15.404, "activity_10": 14.884182, "activity_20": 14.467714, "activity_30": 14.268538}, "trend_signal": 1, "fair_value": 12.021987, "relative_strength": 16.417934, "rate_of_change": 0.5231974646854283, "market_dynamics": 1.313239, "expectation": {"probability": 60.8057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb222325-f24f-4447-a12f-cac54769ed66/", "share_image": "https://sharemaestro.com/terminal/bb222325-f24f-4447-a12f-cac54769ed66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}