{"ticker": {"uuid": "bb22f100-2307-4a15-83dd-f01c2c53b683", "symbol": "3958", "name": "Sasatoku Printing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3958 fell 2.15%, moving from 559.00 to 547.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.62 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 53.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "547.00"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.62"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 550.0, "high": 555.0, "low": 545.0, "close": 547.0, "volume": 20100}, "trend_line": 557.689964, "activity_lines": {"activity_5": 546.207214, "activity_10": 546.223557, "activity_20": 550.244328, "activity_30": 554.735957}, "trend_signal": 0, "fair_value": 538.003322, "relative_strength": -24.620722, "rate_of_change": 0.030156666474163447, "market_dynamics": -0.683791, "expectation": {"probability": 53.0973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 622.823527, "high": 714.415222, "low": 587.102766, "close": 604.505188, "volume": 10682500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.505188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 696.096924, "high": 696.096924, "low": 577.94358, "close": 578.859497, "volume": 13479700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.682343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 573.363997, "high": 582.523166, "low": 509.249822, "close": 540.390991, "volume": 2147300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.585225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.550141, "high": 558.70931, "low": 519.324904, "close": 521.156738, "volume": 615400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.228104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 520.240803, "high": 544.054706, "low": 517.493053, "close": 531.231812, "volume": 285700}, "trend_line": null, "activity_lines": {"activity_5": 541.612211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.228845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.231844, "high": 541.306931, "low": 495.511122, "close": 523.90448, "volume": 510300}, "trend_line": null, "activity_lines": {"activity_5": 531.170756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.008118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.493024, "high": 540.391015, "low": 517.493024, "close": 527.568176, "volume": 150600}, "trend_line": null, "activity_lines": {"activity_5": 527.323914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.802412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.231788, "high": 541.306888, "low": 518.408978, "close": 523.90448, "volume": 186400}, "trend_line": null, "activity_lines": {"activity_5": 525.67526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.94017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.072693, "high": 531.231863, "low": 497.342881, "close": 512.913513, "volume": 381100}, "trend_line": null, "activity_lines": {"activity_5": 521.462052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.492764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 518.408968, "high": 535.811396, "low": 514.7453, "close": 529.400024, "volume": 153800}, "trend_line": null, "activity_lines": {"activity_5": 523.293896, "activity_10": 528.400818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.38349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.979569, "high": 548.634291, "low": 530.315905, "close": 538.559204, "volume": 198000}, "trend_line": null, "activity_lines": {"activity_5": 528.300919, "activity_10": 528.250948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.308555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.390924, "high": 561.457011, "low": 522.072637, "close": 526.652222, "volume": 172700}, "trend_line": null, "activity_lines": {"activity_5": 528.361967, "activity_10": 527.135189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.25386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.811416, "high": 543.138803, "low": 526.652297, "close": 528.484131, "volume": 97900}, "trend_line": null, "activity_lines": {"activity_5": 529.094714, "activity_10": 527.301729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.502343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 531.231901, "high": 544.05474, "low": 522.988563, "close": 523.90448, "volume": 114000}, "trend_line": null, "activity_lines": {"activity_5": 527.995601, "activity_10": 526.852093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.531067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.484098, "high": 538.820908, "low": 516.577177, "close": 537.891907, "volume": 174800}, "trend_line": null, "activity_lines": {"activity_5": 530.826233, "activity_10": 528.895667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.62179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.891907, "high": 539.749898, "low": 530.459894, "close": 533.246887, "volume": 65600}, "trend_line": null, "activity_lines": {"activity_5": 531.542399, "activity_10": 529.973598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.410858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 534.175854, "high": 543.465869, "low": 527.672863, "close": 532.317871, "volume": 106400}, "trend_line": null, "activity_lines": {"activity_5": 532.303048, "activity_10": 530.712756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.170094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 538.820864, "high": 594.560948, "low": 529.530818, "close": 565.761902, "volume": 719900}, "trend_line": null, "activity_lines": {"activity_5": 543.833997, "activity_10": 537.446289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.814084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 576.909967, "high": 583.412964, "low": 555.542931, "close": 567.619995, "volume": 319000}, "trend_line": null, "activity_lines": {"activity_5": 553.499125, "activity_10": 543.756613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.382816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.193926, "high": 573.193926, "low": 553.684858, "close": 556.471863, "volume": 123400}, "trend_line": null, "activity_lines": {"activity_5": 556.533842, "activity_10": 547.04534, "activity_20": 539.326873, "activity_30": null}, "trend_signal": 0, "fair_value": 540.237268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.329904, "high": 575.980884, "low": 556.471901, "close": 566.690918, "volume": 121800}, "trend_line": null, "activity_lines": {"activity_5": 561.736247, "activity_10": 551.699862, "activity_20": 541.846268, "activity_30": null}, "trend_signal": 0, "fair_value": 541.496966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 567.619995, "high": 570.406879, "low": 534.175823, "close": 551.826904, "volume": 212400}, "trend_line": null, "activity_lines": {"activity_5": 559.754378, "activity_10": 553.140351, "activity_20": 543.130111, "activity_30": null}, "trend_signal": 0, "fair_value": 541.966508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 551.826856, "high": 562.974873, "low": 549.039885, "close": 550.897888, "volume": 101400}, "trend_line": null, "activity_lines": {"activity_5": 556.162235, "activity_10": 553.954206, "activity_20": 544.454203, "activity_30": null}, "trend_signal": 0, "fair_value": 542.354829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 550.8979, "high": 556.471909, "low": 538.820815, "close": 539.749817, "volume": 95700}, "trend_line": null, "activity_lines": {"activity_5": 549.845003, "activity_10": 552.333616, "activity_20": 544.666541, "activity_30": null}, "trend_signal": 0, "fair_value": 542.246287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 543.465916, "high": 546.252827, "low": 536.962859, "close": 539.749817, "volume": 80400}, "trend_line": null, "activity_lines": {"activity_5": 545.385783, "activity_10": 550.424929, "activity_20": 544.79034, "activity_30": null}, "trend_signal": 0, "fair_value": 542.146428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 539.749919, "high": 540.67892, "low": 521.169887, "close": 537.891907, "volume": 98700}, "trend_line": null, "activity_lines": {"activity_5": 541.422062, "activity_10": 548.14466, "activity_20": 544.696633, "activity_30": null}, "trend_signal": 0, "fair_value": 541.982793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 536.962827, "high": 545.323855, "low": 536.033826, "close": 541.607849, "volume": 98500}, "trend_line": null, "activity_lines": {"activity_5": 540.616923, "activity_10": 546.455562, "activity_20": 544.89022, "activity_30": null}, "trend_signal": 0, "fair_value": 541.968906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 541.607818, "high": 552.755909, "low": 539.749815, "close": 548.110901, "volume": 83600}, "trend_line": null, "activity_lines": {"activity_5": 542.660738, "activity_10": 545.779928, "activity_20": 545.636288, "activity_30": null}, "trend_signal": 0, "fair_value": 542.188263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.613914, "high": 554.613914, "low": 543.465896, "close": 550.897888, "volume": 58100}, "trend_line": null, "activity_lines": {"activity_5": 545.819348, "activity_10": 545.931947, "activity_20": 546.532516, "activity_30": null}, "trend_signal": 0, "fair_value": 542.488595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.161203, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.897852, "high": 570.406968, "low": 549.96885, "close": 564.832947, "volume": 93000}, "trend_line": 543.233407, "activity_lines": {"activity_5": 552.879773, "activity_10": 548.921651, "activity_20": 548.575014, "activity_30": 544.719292}, "trend_signal": 1, "fair_value": 543.233407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335603, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 566.690859, "high": 566.690859, "low": 543.465893, "close": 548.110901, "volume": 66600}, "trend_line": 541.353597, "activity_lines": {"activity_5": 552.693974, "activity_10": 548.718963, "activity_20": 548.856208, "activity_30": 545.033969}, "trend_signal": 1, "fair_value": 543.390745, "relative_strength": null, "rate_of_change": -0.3460409422132649, "market_dynamics": 0.29012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 557.400954, "high": 561.116961, "low": 548.110924, "close": 557.40094, "volume": 61000}, "trend_line": 540.638312, "activity_lines": {"activity_5": 554.923588, "activity_10": 550.543192, "activity_20": 549.976683, "activity_30": 546.069282}, "trend_signal": 1, "fair_value": 543.828564, "relative_strength": null, "rate_of_change": -0.13212898260284292, "market_dynamics": 0.16115, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.329942, "high": 575.051932, "low": 557.40092, "close": 566.690918, "volume": 52500}, "trend_line": 541.514976, "activity_lines": {"activity_5": 559.196989, "activity_10": 553.955161, "activity_20": 551.835495, "activity_30": 547.750095}, "trend_signal": 1, "fair_value": 544.521362, "relative_strength": null, "rate_of_change": 0.16215351012711898, "market_dynamics": 0.173871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 575.051897, "high": 577.838901, "low": 563.903989, "close": 567.619995, "volume": 76500}, "trend_line": 543.063751, "activity_lines": {"activity_5": 562.541414, "activity_10": 557.248908, "activity_20": 553.600855, "activity_30": 549.43429}, "trend_signal": 1, "fair_value": 545.200734, "relative_strength": null, "rate_of_change": 0.2860077871604382, "market_dynamics": 0.162164, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.619919, "high": 569.477922, "low": 557.400862, "close": 560.187866, "volume": 97600}, "trend_line": 544.028953, "activity_lines": {"activity_5": 562.293656, "activity_10": 558.684628, "activity_20": 554.450223, "activity_30": 550.539071}, "trend_signal": 1, "fair_value": 545.628938, "relative_strength": null, "rate_of_change": 0.17773272442188404, "market_dynamics": 0.284443, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.903948, "high": 569.477998, "low": 559.258911, "close": 565.761902, "volume": 62100}, "trend_line": 545.4242, "activity_lines": {"activity_5": 564.213582, "activity_10": 560.762208, "activity_20": 555.72428, "activity_30": 551.941197}, "trend_signal": 1, "fair_value": 546.188187, "relative_strength": null, "rate_of_change": 0.2564655782208048, "market_dynamics": 0.556874, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.690935, "high": 567.619919, "low": 545.323804, "close": 551.826904, "volume": 51800}, "trend_line": 546.232825, "activity_lines": {"activity_5": 560.311776, "activity_10": 559.799425, "activity_20": 555.516361, "activity_30": 552.354275}, "trend_signal": 1, "fair_value": 546.340584, "relative_strength": null, "rate_of_change": 0.1482561646512946, "market_dynamics": 0.546643, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 557.400867, "high": 559.258869, "low": 547.181851, "close": 548.110901, "volume": 36400}, "trend_line": 547.039705, "activity_lines": {"activity_5": 555.542904, "activity_10": 557.975204, "activity_20": 554.861638, "activity_30": 552.475441}, "trend_signal": 1, "fair_value": 546.387172, "relative_strength": null, "rate_of_change": 0.14771723028545167, "market_dynamics": 0.419519, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.82689, "high": 556.471915, "low": 548.110884, "close": 551.826904, "volume": 31500}, "trend_line": 548.336818, "activity_lines": {"activity_5": 553.251367, "activity_10": 556.82662, "activity_20": 554.644871, "activity_30": 552.784292}, "trend_signal": 1, "fair_value": 546.526652, "relative_strength": null, "rate_of_change": 0.23711496407741875, "market_dynamics": 0.364197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 548.110915, "high": 553.684895, "low": 543.465801, "close": 549.039917, "volume": 39200}, "trend_line": 548.991482, "activity_lines": {"activity_5": 551.083708, "activity_10": 555.15442, "activity_20": 554.237883, "activity_30": 552.829654}, "trend_signal": 1, "fair_value": 546.589484, "relative_strength": null, "rate_of_change": 0.11939085221157358, "market_dynamics": 0.106488, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.039885, "high": 566.977738, "low": 549.039885, "close": 562.237122, "volume": 50300}, "trend_line": 549.780745, "activity_lines": {"activity_5": 554.058313, "activity_10": 556.168858, "activity_20": 555.123161, "activity_30": 553.684211}, "trend_signal": 1, "fair_value": 546.971133, "relative_strength": null, "rate_of_change": 0.14376598287548756, "market_dynamics": 0.199392, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.029599, "high": 572.666462, "low": 562.237106, "close": 565.081482, "volume": 72300}, "trend_line": 551.061721, "activity_lines": {"activity_5": 558.216024, "activity_10": 557.443611, "activity_20": 556.300539, "activity_30": 554.671355}, "trend_signal": 1, "fair_value": 547.402332, "relative_strength": null, "rate_of_change": 0.23299761071115896, "market_dynamics": 0.348878, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.029612, "high": 566.977738, "low": 559.392745, "close": 564.133362, "volume": 41800}, "trend_line": 552.250029, "activity_lines": {"activity_5": 561.174056, "activity_10": 558.406333, "activity_20": 557.324504, "activity_30": 555.514687}, "trend_signal": 1, "fair_value": 547.791426, "relative_strength": null, "rate_of_change": 0.21563972867569334, "market_dynamics": 0.377396, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 564.133368, "high": 564.133368, "low": 557.496515, "close": 559.392761, "volume": 31700}, "trend_line": 553.432971, "activity_lines": {"activity_5": 561.483724, "activity_10": 558.553629, "activity_20": 557.833956, "activity_30": 555.975509}, "trend_signal": 1, "fair_value": 548.055093, "relative_strength": null, "rate_of_change": 0.2142040629933424, "market_dynamics": 0.334119, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 560.340894, "high": 564.133381, "low": 548.963408, "close": 559.392761, "volume": 98000}, "trend_line": 554.149666, "activity_lines": {"activity_5": 561.289001, "activity_10": 558.85051, "activity_20": 558.24987, "activity_30": 556.360011}, "trend_signal": 1, "fair_value": 548.307041, "relative_strength": null, "rate_of_change": 0.12949987397842844, "market_dynamics": 0.355661, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 559.392768, "high": 563.185261, "low": 545.170895, "close": 546.119019, "volume": 144100}, "trend_line": 554.578737, "activity_lines": {"activity_5": 555.979509, "activity_10": 556.748441, "activity_20": 557.308081, "activity_30": 555.841905}, "trend_signal": 1, "fair_value": 548.259475, "relative_strength": null, "rate_of_change": 0.07742872121482461, "market_dynamics": 0.06547, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.000936, "high": 531.897143, "low": 455.099193, "close": 520.519714, "volume": 126100}, "trend_line": 554.185466, "activity_lines": {"activity_5": 543.211454, "activity_10": 550.349096, "activity_20": 553.889086, "activity_30": 553.644548}, "trend_signal": 0, "fair_value": 547.669267, "relative_strength": null, "rate_of_change": -0.07091346525967276, "market_dynamics": -0.228575, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 520.519667, "high": 520.519679, "low": 498.712832, "close": 512.934692, "volume": 45800}, "trend_line": 552.424559, "activity_lines": {"activity_5": 530.885844, "activity_10": 543.139877, "activity_20": 549.848128, "activity_30": 550.983208}, "trend_signal": 0, "fair_value": 546.94563, "relative_strength": null, "rate_of_change": -0.31774687501457766, "market_dynamics": -0.448643, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 511.986627, "high": 519.571614, "low": 508.194133, "close": 512.934692, "volume": 20900}, "trend_line": 550.601715, "activity_lines": {"activity_5": 521.973478, "activity_10": 536.570226, "activity_20": 545.974675, "activity_30": 548.435475}, "trend_signal": 0, "fair_value": 546.25153, "relative_strength": null, "rate_of_change": -0.32997157173818403, "market_dynamics": -0.91908, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.038446, "high": 528.104665, "low": 511.038446, "close": 521.467834, "volume": 17400}, "trend_line": 549.434914, "activity_lines": {"activity_5": 519.002697, "activity_10": 532.259186, "activity_20": 543.09468, "activity_30": 546.55587}, "trend_signal": 0, "fair_value": 545.755856, "relative_strength": null, "rate_of_change": -0.21191379689036458, "market_dynamics": -1.129039, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.859641, "high": 551.807765, "low": 530.949074, "close": 538.534058, "volume": 86100}, "trend_line": 548.496352, "activity_lines": {"activity_5": 524.248987, "activity_10": 531.552407, "activity_20": 542.04654, "activity_30": 545.852589}, "trend_signal": 0, "fair_value": 545.614252, "relative_strength": null, "rate_of_change": -0.17082314503225166, "market_dynamics": -1.01402, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 531.897233, "high": 533.79348, "low": 524.312246, "close": 527.156616, "volume": 27500}, "trend_line": 547.674009, "activity_lines": {"activity_5": 526.208459, "activity_10": 529.207967, "activity_20": 539.960438, "activity_30": 544.475831}, "trend_signal": 0, "fair_value": 545.259297, "relative_strength": -4.117522, "rate_of_change": -0.14992679477292972, "market_dynamics": -0.945628, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.31214, "high": 533.793372, "low": 522.415894, "close": 530.000916, "volume": 66200}, "trend_line": 546.977443, "activity_lines": {"activity_5": 528.673572, "activity_10": 528.070215, "activity_20": 538.289242, "activity_30": 543.335632}, "trend_signal": 0, "fair_value": 544.971403, "relative_strength": -5.964535, "rate_of_change": -0.1271862437422992, "market_dynamics": -0.769122, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 530.949003, "high": 554.652154, "low": 522.415894, "close": 538.534058, "volume": 48500}, "trend_line": 546.936918, "activity_lines": {"activity_5": 532.845317, "activity_10": 529.104533, "activity_20": 537.605441, "activity_30": 542.790897}, "trend_signal": 0, "fair_value": 544.852193, "relative_strength": -8.95708, "rate_of_change": -0.007408897847365593, "market_dynamics": -0.531111, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 535.689704, "high": 545.170908, "low": 528.104717, "close": 543.274658, "volume": 30300}, "trend_line": 547.054413, "activity_lines": {"activity_5": 536.890637, "activity_10": 531.380028, "activity_20": 537.51163, "activity_30": 542.554623}, "trend_signal": 0, "fair_value": 544.823511, "relative_strength": -4.902012, "rate_of_change": 0.021482367734401615, "market_dynamics": -0.512675, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.222785, "high": 547.067155, "low": 536.637811, "close": 540.430298, "volume": 28500}, "trend_line": 547.139026, "activity_lines": {"activity_5": 538.53405, "activity_10": 533.431423, "activity_20": 537.227466, "activity_30": 542.12726}, "trend_signal": 0, "fair_value": 544.745061, "relative_strength": -7.418403, "rate_of_change": 0.015467017172200436, "market_dynamics": -0.344048, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.430298, "high": 543.27461, "low": 536.637747, "close": 540.430298, "volume": 20500}, "trend_line": 547.099774, "activity_lines": {"activity_5": 540.051046, "activity_10": 535.586249, "activity_20": 537.063929, "activity_30": 541.694439}, "trend_signal": 0, "fair_value": 544.669363, "relative_strength": -5.550472, "rate_of_change": -0.007174045011353197, "market_dynamics": -0.235057, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.430256, "high": 542.326502, "low": 522.415945, "close": 525.260315, "volume": 32900}, "trend_line": 546.338088, "activity_lines": {"activity_5": 535.626469, "activity_10": 534.620886, "activity_20": 535.509902, "activity_30": 540.285442}, "trend_signal": 0, "fair_value": 544.334724, "relative_strength": -5.237486, "rate_of_change": -0.1392225031334146, "market_dynamics": -0.23941, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 523.364072, "high": 542.326486, "low": 523.364072, "close": 541.378357, "volume": 9000}, "trend_line": 546.02077, "activity_lines": {"activity_5": 536.890613, "activity_10": 536.361974, "activity_20": 535.599738, "activity_30": 539.965459}, "trend_signal": 0, "fair_value": 544.284616, "relative_strength": -2.394855, "rate_of_change": -0.05808088562187161, "market_dynamics": -0.127517, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.378464, "high": 545.170958, "low": 512.934692, "close": 512.934692, "volume": 21300}, "trend_line": 544.290828, "activity_lines": {"activity_5": 528.483915, "activity_10": 532.414329, "activity_20": 533.030409, "activity_30": 537.830873}, "trend_signal": 0, "fair_value": 543.762118, "relative_strength": -10.543953, "rate_of_change": -0.31682714194186007, "market_dynamics": -0.160502, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 513.882866, "high": 535.689652, "low": 511.986617, "close": 516.727234, "volume": 25300}, "trend_line": 543.244706, "activity_lines": {"activity_5": 523.364062, "activity_10": 529.311385, "activity_20": 530.994205, "activity_30": 536.052577}, "trend_signal": 0, "fair_value": 543.318923, "relative_strength": -7.650412, "rate_of_change": -0.19219908662507942, "market_dynamics": -0.158421, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 517.675293, "high": 534.741555, "low": 511.986553, "close": 520.519714, "volume": 25300}, "trend_line": 542.015332, "activity_lines": {"activity_5": 521.088574, "activity_10": 527.29447, "activity_20": 529.535902, "activity_30": 534.586448}, "trend_signal": 0, "fair_value": 542.951194, "relative_strength": -5.831526, "rate_of_change": -0.2263020672676389, "market_dynamics": -0.07646, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.623481, "high": 521.467851, "low": 514.830981, "close": 516.727234, "volume": 14800}, "trend_line": 540.349876, "activity_lines": {"activity_5": 518.876298, "activity_10": 524.708685, "activity_20": 527.92861, "activity_30": 532.954958}, "trend_signal": 0, "fair_value": 542.53494, "relative_strength": -6.008474, "rate_of_change": -0.3072710127690538, "market_dynamics": -0.200928, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.727244, "high": 517.675293, "low": 508.194085, "close": 510.090332, "volume": 13100}, "trend_line": 538.43222, "activity_lines": {"activity_5": 515.020593, "activity_10": 521.157529, "activity_20": 525.914975, "activity_30": 531.00273}, "trend_signal": 0, "fair_value": 542.027993, "relative_strength": -8.915951, "rate_of_change": -0.3548915406802028, "market_dynamics": -0.282555, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.090337, "high": 510.090337, "low": 493.024117, "close": 497.764709, "volume": 25100}, "trend_line": 536.351449, "activity_lines": {"activity_5": 509.142216, "activity_10": 515.882511, "activity_20": 522.962245, "activity_30": 528.379019}, "trend_signal": 0, "fair_value": 541.34702, "relative_strength": -11.565199, "rate_of_change": -0.3864499416472563, "market_dynamics": -0.531019, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 502.505339, "high": 502.505339, "low": 467.424822, "close": 486.387268, "volume": 117700}, "trend_line": 533.705627, "activity_lines": {"activity_5": 500.48269, "activity_10": 509.36632, "activity_20": 519.219416, "activity_30": 525.155524}, "trend_signal": 0, "fair_value": 540.514296, "relative_strength": -11.48531, "rate_of_change": -0.49330005632183027, "market_dynamics": -0.733078, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.5429, "high": 484.629179, "low": 470.26916, "close": 480.775269, "volume": 71000}, "trend_line": 531.33724, "activity_lines": {"activity_5": 491.975163, "activity_10": 502.812366, "activity_20": 515.226548, "activity_30": 521.740662}, "trend_signal": 0, "fair_value": 539.622669, "relative_strength": -15.463042, "rate_of_change": -0.44376279360459087, "market_dynamics": -0.862758, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.665741, "high": 486.556174, "low": 481.738786, "close": 483.665741, "volume": 2700}, "trend_line": 529.189068, "activity_lines": {"activity_5": 487.080756, "activity_10": 497.868589, "activity_20": 511.698222, "activity_30": 518.665081}, "trend_signal": 0, "fair_value": 538.799773, "relative_strength": -13.677627, "rate_of_change": -0.4042953962722303, "market_dynamics": -1.000277, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 483.665734, "high": 496.190932, "low": 483.665734, "close": 493.300507, "volume": 28500}, "trend_line": 527.238188, "activity_lines": {"activity_5": 487.602037, "activity_10": 495.432853, "activity_20": 509.226869, "activity_30": 516.34969}, "trend_signal": 0, "fair_value": 538.140363, "relative_strength": -10.083776, "rate_of_change": -0.36865462987984166, "market_dynamics": -0.978888, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.30049, "high": 493.30049, "low": 477.884836, "close": 480.775269, "volume": 13600}, "trend_line": 524.962699, "activity_lines": {"activity_5": 485.06756, "activity_10": 491.593944, "activity_20": 505.656132, "activity_30": 513.352083}, "trend_signal": 0, "fair_value": 537.320862, "relative_strength": -10.284865, "rate_of_change": -0.43158652991956514, "market_dynamics": -1.058685, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.629211, "high": 492.337039, "low": 481.738786, "close": 486.556152, "volume": 6000}, "trend_line": 522.44, "activity_lines": {"activity_5": 485.592674, "activity_10": 489.390821, "activity_20": 502.82973, "activity_30": 510.874241}, "trend_signal": 0, "fair_value": 536.605866, "relative_strength": -12.124679, "rate_of_change": -0.4805482379615677, "market_dynamics": -1.117717, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.556145, "high": 495.227478, "low": 482.702235, "close": 487.519623, "volume": 14500}, "trend_line": 519.854605, "activity_lines": {"activity_5": 486.427686, "activity_10": 487.91144, "activity_20": 500.3426, "activity_30": 508.621313}, "trend_signal": 0, "fair_value": 535.924113, "relative_strength": -10.770829, "rate_of_change": -0.49486926728429337, "market_dynamics": -1.018078, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 487.519606, "high": 491.373542, "low": 483.665696, "close": 490.410065, "volume": 17900}, "trend_line": 517.397162, "activity_lines": {"activity_5": 487.776555, "activity_10": 487.557595, "activity_20": 498.319499, "activity_30": 506.721666}, "trend_signal": 0, "fair_value": 535.300632, "relative_strength": -8.076522, "rate_of_change": -0.4727173668106705, "market_dynamics": -0.970456, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 496.190918, "high": 505.825703, "low": 490.410065, "close": 490.410065, "volume": 52100}, "trend_line": 515.097739, "activity_lines": {"activity_5": 488.675802, "activity_10": 487.682245, "activity_20": 496.484925, "activity_30": 504.980563}, "trend_signal": 0, "fair_value": 534.694003, "relative_strength": -8.696245, "rate_of_change": -0.4444212625967078, "market_dynamics": -0.723001, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 491.37354, "high": 493.300507, "low": 486.556152, "close": 492.337006, "volume": 39600}, "trend_line": 512.862547, "activity_lines": {"activity_5": 490.410059, "activity_10": 488.51507, "activity_20": 495.063031, "activity_30": 503.512128}, "trend_signal": 0, "fair_value": 534.129243, "relative_strength": -7.2759, "rate_of_change": -0.4339355098586634, "market_dynamics": -0.461253, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.190956, "high": 499.081388, "low": 487.519625, "close": 491.373535, "volume": 13200}, "trend_line": 511.037697, "activity_lines": {"activity_5": 491.052376, "activity_10": 489.271404, "activity_20": 493.791939, "activity_30": 502.12574}, "trend_signal": 0, "fair_value": 533.566668, "relative_strength": -3.378267, "rate_of_change": -0.35581658490651485, "market_dynamics": -0.300223, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 497.154433, "high": 497.154433, "low": 485.592679, "close": 494.263977, "volume": 12600}, "trend_line": 510.162506, "activity_lines": {"activity_5": 492.337016, "activity_10": 490.462614, "activity_20": 493.02973, "activity_30": 501.043565}, "trend_signal": 0, "fair_value": 533.056244, "relative_strength": -2.075374, "rate_of_change": -0.17125762055083238, "market_dynamics": -0.04057, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 495.22744, "high": 504.862204, "low": 495.22744, "close": 501.971771, "volume": 12200}, "trend_line": 509.797075, "activity_lines": {"activity_5": 495.741296, "activity_10": 492.809992, "activity_20": 493.221436, "activity_30": 500.51513}, "trend_signal": 0, "fair_value": 532.657725, "relative_strength": -0.945077, "rate_of_change": -0.0716303130281395, "market_dynamics": 0.153819, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.04484, "high": 510.643104, "low": 497.154407, "close": 509.679626, "volume": 28200}, "trend_line": 509.688573, "activity_lines": {"activity_5": 500.944081, "activity_10": 496.22596, "activity_20": 494.258122, "activity_30": 500.507553}, "trend_signal": 0, "fair_value": 532.366863, "relative_strength": -1.128825, "rate_of_change": -0.021283370446954254, "market_dynamics": 0.400369, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.606549, "high": 525.09529, "low": 504.862222, "close": 507.752655, "volume": 28000}, "trend_line": 509.231401, "activity_lines": {"activity_5": 504.219905, "activity_10": 498.993769, "activity_20": 495.262233, "activity_30": 500.382655}, "trend_signal": 0, "fair_value": 532.059185, "relative_strength": -0.039586, "rate_of_change": -0.08969634090659005, "market_dynamics": 0.696491, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.825661, "high": 520.277846, "low": 487.519611, "close": 505.825684, "volume": 39400}, "trend_line": 508.141121, "activity_lines": {"activity_5": 505.825696, "activity_10": 500.920721, "activity_20": 496.107499, "activity_30": 500.162931}, "trend_signal": 0, "fair_value": 531.735315, "relative_strength": 9.296379, "rate_of_change": -0.214103057639214, "market_dynamics": 0.928132, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.825691, "high": 515.460477, "low": 479.811798, "close": 511.606567, "volume": 86400}, "trend_line": 507.622787, "activity_lines": {"activity_5": 508.394971, "activity_10": 503.548387, "activity_20": 497.555238, "activity_30": 500.386508}, "trend_signal": 0, "fair_value": 531.489842, "relative_strength": 11.040513, "rate_of_change": -0.10200591500643019, "market_dynamics": 1.072882, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.971771, "high": 519.314392, "low": 501.008294, "close": 519.314392, "volume": 17900}, "trend_line": 507.266569, "activity_lines": {"activity_5": 512.377348, "activity_10": 507.139532, "activity_20": 499.779499, "activity_30": 501.140806}, "trend_signal": 0, "fair_value": 531.34315, "relative_strength": 8.973025, "rate_of_change": -0.07017376073781584, "market_dynamics": 1.087309, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.898729, "high": 530.876099, "low": 503.898729, "close": 530.876099, "volume": 16200}, "trend_line": 507.011304, "activity_lines": {"activity_5": 519.057452, "activity_10": 512.307273, "activity_20": 503.092555, "activity_30": 502.664001}, "trend_signal": 0, "fair_value": 531.33759, "relative_strength": 8.329305, "rate_of_change": -0.050321668250920853, "market_dynamics": 1.122956, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.876089, "high": 530.876089, "low": 526.058702, "close": 527.985657, "volume": 7700}, "trend_line": 506.50167, "activity_lines": {"activity_5": 523.360978, "activity_10": 516.213732, "activity_20": 506.031351, "activity_30": 504.017185}, "trend_signal": 0, "fair_value": 531.298155, "relative_strength": 4.519785, "rate_of_change": -0.10051728550809697, "market_dynamics": 1.106561, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 527.985709, "high": 527.985709, "low": 513.533569, "close": 521.241333, "volume": 14800}, "trend_line": 505.862038, "activity_lines": {"activity_5": 524.067529, "activity_10": 518.245793, "activity_20": 508.183921, "activity_30": 504.968131}, "trend_signal": 0, "fair_value": 531.181216, "relative_strength": 1.469084, "rate_of_change": -0.1262842825375099, "market_dynamics": 1.046334, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 521.241366, "high": 525.095276, "low": 501.008289, "close": 506.789154, "volume": 14900}, "trend_line": 504.740667, "activity_lines": {"activity_5": 518.928978, "activity_10": 517.107134, "activity_20": 508.794122, "activity_30": 505.027945}, "trend_signal": 1, "fair_value": 530.900847, "relative_strength": -1.858197, "rate_of_change": -0.2216752623765792, "market_dynamics": 0.876998, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 506.78917, "high": 515.460449, "low": 505.825702, "close": 515.460449, "volume": 8500}, "trend_line": 504.414005, "activity_lines": {"activity_5": 517.002018, "activity_10": 517.317345, "activity_20": 510.106284, "activity_30": 505.719544}, "trend_signal": 1, "fair_value": 530.725388, "relative_strength": 1.524309, "rate_of_change": -0.06471877963421539, "market_dynamics": 0.719959, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 511.606625, "high": 536.657043, "low": 506.789138, "close": 512.570068, "volume": 38100}, "trend_line": 503.453728, "activity_lines": {"activity_5": 514.368528, "activity_10": 516.756782, "activity_20": 510.991769, "activity_30": 506.245742}, "trend_signal": 1, "fair_value": 530.521396, "relative_strength": -1.068125, "rate_of_change": -0.19037476962995156, "market_dynamics": 0.613765, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 513.533532, "high": 516.423955, "low": 511.606567, "close": 515.460449, "volume": 9600}, "trend_line": 503.53792, "activity_lines": {"activity_5": 513.9189, "activity_10": 516.66919, "activity_20": 512.060768, "activity_30": 507.020369}, "trend_signal": 1, "fair_value": 530.354052, "relative_strength": 0.15106, "rate_of_change": 0.01672288739114733, "market_dynamics": 0.453492, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.460449, "high": 523.168326, "low": 514.496972, "close": 519.314392, "volume": 13500}, "trend_line": 503.624159, "activity_lines": {"activity_5": 515.588934, "activity_10": 517.142173, "activity_20": 513.331642, "activity_30": 508.038206}, "trend_signal": 1, "fair_value": 530.232737, "relative_strength": 0.722533, "rate_of_change": 0.01712661481384254, "market_dynamics": 0.473333, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.314415, "high": 522.204834, "low": 512.570054, "close": 522.204834, "volume": 6600}, "trend_line": 503.680329, "activity_lines": {"activity_5": 518.350911, "activity_10": 517.895442, "activity_20": 514.721804, "activity_30": 509.236959}, "trend_signal": 1, "fair_value": 530.145477, "relative_strength": -0.129071, "rate_of_change": 0.011153158361481993, "market_dynamics": 0.416538, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.423978, "high": 536.043863, "low": 516.423978, "close": 529.14624, "volume": 15100}, "trend_line": 504.094296, "activity_lines": {"activity_5": 522.398979, "activity_10": 519.718088, "activity_20": 516.607885, "activity_30": 510.879921}, "trend_signal": 1, "fair_value": 530.134732, "relative_strength": -3.065854, "rate_of_change": 0.08218843900890435, "market_dynamics": 0.387415, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 528.160865, "high": 532.102364, "low": 517.321746, "close": 523.234009, "volume": 13500}, "trend_line": 504.532419, "activity_lines": {"activity_5": 523.563916, "activity_10": 520.287023, "activity_20": 517.746439, "activity_30": 512.114741}, "trend_signal": 1, "fair_value": 530.061321, "relative_strength": -3.238963, "rate_of_change": 0.0869129056758894, "market_dynamics": 0.355257, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.233963, "high": 526.190087, "low": 520.277847, "close": 522.248596, "volume": 37300}, "trend_line": 505.348548, "activity_lines": {"activity_5": 523.689453, "activity_10": 520.815739, "activity_20": 518.634839, "activity_30": 513.25772}, "trend_signal": 1, "fair_value": 529.979081, "relative_strength": -2.764009, "rate_of_change": 0.1617594765501064, "market_dynamics": 0.346355, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.248619, "high": 524.21936, "low": 519.292487, "close": 524.21936, "volume": 8500}, "trend_line": 506.609618, "activity_lines": {"activity_5": 524.019368, "activity_10": 521.807086, "activity_20": 519.568495, "activity_30": 514.475192}, "trend_signal": 1, "fair_value": 529.919084, "relative_strength": -2.898751, "rate_of_change": 0.24954459748443128, "market_dynamics": 0.268028, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.233971, "high": 523.233971, "low": 513.380218, "close": 520.277893, "volume": 12500}, "trend_line": 507.926372, "activity_lines": {"activity_5": 522.708463, "activity_10": 522.027657, "activity_20": 519.970364, "activity_30": 515.357016}, "trend_signal": 1, "fair_value": 529.81969, "relative_strength": -7.131489, "rate_of_change": 0.25991492328911986, "market_dynamics": 0.086745, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.30712, "high": 524.219346, "low": 516.336371, "close": 522.248596, "volume": 31500}, "trend_line": 509.212467, "activity_lines": {"activity_5": 522.182922, "activity_10": 522.361287, "activity_20": 520.436043, "activity_30": 516.28103}, "trend_signal": 1, "fair_value": 529.742434, "relative_strength": -4.95377, "rate_of_change": 0.2532050058625404, "market_dynamics": 0.057591, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 516.336348, "high": 539.985354, "low": 516.336348, "close": 532.102356, "volume": 17400}, "trend_line": 510.505862, "activity_lines": {"activity_5": 525.401811, "activity_10": 524.363089, "activity_20": 521.74362, "activity_30": 517.757797}, "trend_signal": 1, "fair_value": 529.766272, "relative_strength": -5.235094, "rate_of_change": 0.2539990836477253, "market_dynamics": 0.074772, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.985345, "high": 541.956103, "low": 529.14623, "close": 537.029236, "volume": 26400}, "trend_line": 512.380995, "activity_lines": {"activity_5": 529.671769, "activity_10": 526.905555, "activity_20": 523.413648, "activity_30": 519.468983}, "trend_signal": 1, "fair_value": 529.838902, "relative_strength": -7.647441, "rate_of_change": 0.3673088086890578, "market_dynamics": 0.340039, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.043853, "high": 542.941476, "low": 535.058472, "close": 535.058472, "volume": 5400}, "trend_line": 513.997739, "activity_lines": {"activity_5": 532.29943, "activity_10": 528.697541, "activity_20": 524.756572, "activity_30": 520.932046}, "trend_signal": 1, "fair_value": 529.890581, "relative_strength": -6.268164, "rate_of_change": 0.3155355127877137, "market_dynamics": 0.627742, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.043853, "high": 542.941493, "low": 528.160855, "close": 540.970764, "volume": 19500}, "trend_line": 515.779443, "activity_lines": {"activity_5": 536.175248, "activity_10": 531.278233, "activity_20": 526.523368, "activity_30": 522.672241}, "trend_signal": 1, "fair_value": 529.99921, "relative_strength": -5.308637, "rate_of_change": 0.34663654425141166, "market_dynamics": 0.923834, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.970743, "high": 544.91224, "low": 528.160872, "close": 541.956116, "volume": 16500}, "trend_line": 517.497645, "activity_lines": {"activity_5": 538.999992, "activity_10": 533.696881, "activity_20": 528.244178, "activity_30": 524.361059}, "trend_signal": 1, "fair_value": 530.115296, "relative_strength": -5.499348, "rate_of_change": 0.3331272743260571, "market_dynamics": 1.127041, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.956128, "high": 572.502746, "low": 541.956128, "close": 559.692871, "volume": 40700}, "trend_line": 519.807072, "activity_lines": {"activity_5": 546.423153, "activity_10": 539.107486, "activity_20": 531.546384, "activity_30": 527.083331}, "trend_signal": 1, "fair_value": 530.399696, "relative_strength": -5.961312, "rate_of_change": 0.44626811779982384, "market_dynamics": 1.239448, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 559.692856, "high": 567.575884, "low": 557.722107, "close": 559.692871, "volume": 7500}, "trend_line": 522.052267, "activity_lines": {"activity_5": 552.006946, "activity_10": 543.855204, "activity_20": 534.711368, "activity_30": 529.656609}, "trend_signal": 1, "fair_value": 530.678679, "relative_strength": -6.320886, "rate_of_change": 0.4319285213572625, "market_dynamics": 1.265768, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 561.663633, "high": 571.51738, "low": 561.663633, "close": 566.590454, "volume": 9400}, "trend_line": 524.559498, "activity_lines": {"activity_5": 558.379024, "activity_10": 549.176222, "activity_20": 538.382277, "activity_30": 532.53004}, "trend_signal": 1, "fair_value": 531.017469, "relative_strength": -5.672186, "rate_of_change": 0.480264364027737, "market_dynamics": 1.212719, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.590506, "high": 569.546631, "low": 535.058474, "close": 555.751343, "volume": 11900}, "trend_line": 526.609077, "activity_lines": {"activity_5": 559.035933, "activity_10": 551.756109, "activity_20": 540.804942, "activity_30": 534.542417}, "trend_signal": 1, "fair_value": 531.248627, "relative_strength": -8.05844, "rate_of_change": 0.3907238373939412, "market_dynamics": 1.122999, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.751349, "high": 569.546593, "low": 555.751349, "close": 559.692871, "volume": 13400}, "trend_line": 528.533114, "activity_lines": {"activity_5": 560.021313, "activity_10": 554.407666, "activity_20": 543.369838, "activity_30": 536.676856}, "trend_signal": 1, "fair_value": 531.511999, "relative_strength": -11.613874, "rate_of_change": 0.36536343257903975, "market_dynamics": 1.013012, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.809848, "high": 552.795259, "low": 533.087728, "close": 548.85376, "volume": 7100}, "trend_line": 529.838918, "activity_lines": {"activity_5": 556.211206, "activity_10": 554.407671, "activity_20": 544.691806, "activity_30": 537.987865}, "trend_signal": 1, "fair_value": 531.671098, "relative_strength": -12.103734, "rate_of_change": 0.2470619087832745, "market_dynamics": 0.852095, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.853754, "high": 566.590495, "low": 548.853754, "close": 566.590454, "volume": 18500}, "trend_line": 531.800178, "activity_lines": {"activity_5": 559.035938, "activity_10": 557.327957, "activity_20": 547.530205, "activity_30": 540.358932}, "trend_signal": 1, "fair_value": 531.988547, "relative_strength": -12.120296, "rate_of_change": 0.37016155917786403, "market_dynamics": 0.856248, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.590469, "high": 571.517357, "low": 517.321758, "close": 551.809875, "volume": 33700}, "trend_line": 533.332984, "activity_lines": {"activity_5": 556.47397, "activity_10": 557.02339, "activity_20": 548.717452, "activity_30": 541.64988}, "trend_signal": 1, "fair_value": 532.167117, "relative_strength": -19.053962, "rate_of_change": 0.28822968915968483, "market_dynamics": 0.808365, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.809867, "high": 560.67824, "low": 546.882964, "close": 555.751343, "volume": 9000}, "trend_line": 534.804477, "activity_lines": {"activity_5": 556.211198, "activity_10": 557.130882, "activity_20": 550.125337, "activity_30": 543.096226}, "trend_signal": 1, "fair_value": 532.377691, "relative_strength": -14.770469, "rate_of_change": 0.2759051182178542, "market_dynamics": 0.571277, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 555.751381, "high": 566.590454, "low": 546.882996, "close": 546.882996, "volume": 17400}, "trend_line": 535.72343, "activity_lines": {"activity_5": 552.99231, "activity_10": 555.357209, "activity_20": 550.528873, "activity_30": 543.875485}, "trend_signal": 1, "fair_value": 532.506056, "relative_strength": -15.983838, "rate_of_change": 0.17182971338513825, "market_dynamics": 0.355009, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.882996, "high": 551.809884, "low": 538.014637, "close": 548.85376, "volume": 8900}, "trend_line": 536.322686, "activity_lines": {"activity_5": 551.284334, "activity_10": 553.852277, "activity_20": 551.035639, "activity_30": 544.722603}, "trend_signal": 1, "fair_value": 532.649457, "relative_strength": -12.344148, "rate_of_change": 0.11185921063784134, "market_dynamics": -0.093099, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 548.853754, "high": 551.809878, "low": 542.941488, "close": 546.882996, "volume": 5700}, "trend_line": 536.952597, "activity_lines": {"activity_5": 548.919438, "activity_10": 552.1861, "activity_20": 551.232715, "activity_30": 545.403913}, "trend_signal": 1, "fair_value": 532.773227, "relative_strength": -15.153673, "rate_of_change": 0.11745000098690453, "market_dynamics": -0.487281, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 546.882996, "high": 548.85376, "low": 542.941459, "close": 544.912231, "volume": 2500}, "trend_line": 537.741627, "activity_lines": {"activity_5": 547.21145, "activity_10": 550.394508, "activity_20": 551.124793, "activity_30": 545.917438}, "trend_signal": 1, "fair_value": 532.877874, "relative_strength": -15.572191, "rate_of_change": 0.14694593236133008, "market_dynamics": -0.756288, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 547.868356, "high": 557.722118, "low": 530.131625, "close": 541.956116, "volume": 24700}, "trend_line": 538.913859, "activity_lines": {"activity_5": 544.977934, "activity_10": 548.45959, "activity_20": 550.636798, "activity_30": 546.189341}, "trend_signal": 1, "fair_value": 532.955465, "relative_strength": -16.354106, "rate_of_change": 0.21799167874351827, "market_dynamics": -0.790514, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.970756, "high": 550.824503, "low": 528.160886, "close": 545.897583, "volume": 43400}, "trend_line": 539.92843, "activity_lines": {"activity_5": 544.977922, "activity_10": 547.492125, "activity_20": 550.420951, "activity_30": 546.639904}, "trend_signal": 1, "fair_value": 533.065144, "relative_strength": -13.281807, "rate_of_change": 0.18826218384560905, "market_dynamics": -0.725988, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 544.912242, "high": 544.912242, "low": 523.233998, "close": 539.0, "volume": 68200}, "trend_line": 540.809428, "activity_lines": {"activity_5": 542.744409, "activity_10": 545.521378, "activity_20": 549.435577, "activity_30": 546.580005}, "trend_signal": 1, "fair_value": 533.115017, "relative_strength": -16.308493, "rate_of_change": 0.16316940376708386, "market_dynamics": -0.649533, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 547.0, "high": 557.0, "low": 546.0, "close": 557.0, "volume": 10900}, "trend_line": 542.19408, "activity_lines": {"activity_5": 547.167814, "activity_10": 547.002517, "activity_20": 550.131643, "activity_30": 547.624558}, "trend_signal": 1, "fair_value": 533.314059, "relative_strength": -12.667514, "rate_of_change": 0.25603325835509655, "market_dynamics": -0.544159, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.0, "high": 561.0, "low": 551.0, "close": 554.0, "volume": 11100}, "trend_line": 543.350267, "activity_lines": {"activity_5": 549.916752, "activity_10": 548.112573, "activity_20": 550.446896, "activity_30": 548.38623}, "trend_signal": 1, "fair_value": 533.485017, "relative_strength": -15.568149, "rate_of_change": 0.21324227664013695, "market_dynamics": -0.518573, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.0, "high": 565.0, "low": 549.0, "close": 562.0, "volume": 18600}, "trend_line": 544.676772, "activity_lines": {"activity_5": 554.726506, "activity_10": 550.637355, "activity_20": 551.433856, "activity_30": 549.589439}, "trend_signal": 1, "fair_value": 533.718746, "relative_strength": -17.256566, "rate_of_change": 0.24413441578376868, "market_dynamics": -0.410986, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 562.0, "high": 570.0, "low": 558.0, "close": 559.0, "volume": 17600}, "trend_line": 545.671897, "activity_lines": {"activity_5": 557.2, "activity_10": 552.50307, "activity_20": 552.034963, "activity_30": 550.513518}, "trend_signal": 1, "fair_value": 533.924285, "relative_strength": -17.334112, "rate_of_change": 0.18270009869264558, "market_dynamics": -0.256216, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 564.0, "high": 566.0, "low": 558.0, "close": 565.0, "volume": 10900}, "trend_line": 547.064097, "activity_lines": {"activity_5": 560.8, "activity_10": 555.239384, "activity_20": 553.126336, "activity_30": 551.760492}, "trend_signal": 1, "fair_value": 534.174896, "relative_strength": -15.402401, "rate_of_change": 0.2551350010242515, "market_dynamics": -0.092467, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 569.0, "high": 572.0, "low": 559.0, "close": 572.0, "volume": 29800}, "trend_line": 548.722477, "activity_lines": {"activity_5": 565.0, "activity_10": 558.954858, "activity_20": 554.859105, "activity_30": 553.36926}, "trend_signal": 1, "fair_value": 534.477496, "relative_strength": -15.551341, "rate_of_change": 0.3031418089935592, "market_dynamics": 0.271027, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.0, "high": 594.0, "low": 567.0, "close": 573.0, "volume": 39700}, "trend_line": 550.348499, "activity_lines": {"activity_5": 568.533333, "activity_10": 562.395478, "activity_20": 556.628506, "activity_30": 554.935552}, "trend_signal": 1, "fair_value": 534.78323, "relative_strength": -19.090526, "rate_of_change": 0.29632866670411984, "market_dynamics": 0.551746, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 577.0, "high": 583.0, "low": 572.0, "close": 580.0, "volume": 52700}, "trend_line": 552.339235, "activity_lines": {"activity_5": 573.133333, "activity_10": 566.598138, "activity_20": 559.034052, "activity_30": 556.848552}, "trend_signal": 1, "fair_value": 535.139268, "relative_strength": -17.617353, "rate_of_change": 0.36172279993809586, "market_dynamics": 0.863149, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 591.0, "low": 573.0, "close": 585.0, "volume": 53800}, "trend_line": 554.430949, "activity_lines": {"activity_5": 578.2, "activity_10": 571.018182, "activity_20": 561.800319, "activity_30": 558.955698}, "trend_signal": 1, "fair_value": 535.528805, "relative_strength": -19.354599, "rate_of_change": 0.3787009626430077, "market_dynamics": 1.175465, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 589.0, "low": 566.0, "close": 580.0, "volume": 25600}, "trend_line": 556.027537, "activity_lines": {"activity_5": 579.866667, "activity_10": 573.818182, "activity_20": 563.969885, "activity_30": 560.605314}, "trend_signal": 1, "fair_value": 535.873543, "relative_strength": -15.007463, "rate_of_change": 0.2879687728254861, "market_dynamics": 1.150568, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.0, "high": 580.0, "low": 564.0, "close": 566.0, "volume": 44000}, "trend_line": 556.993229, "activity_lines": {"activity_5": 575.866667, "activity_10": 573.327273, "activity_20": 564.657802, "activity_30": 561.248699}, "trend_signal": 1, "fair_value": 536.105285, "relative_strength": -13.874005, "rate_of_change": 0.17367700981327294, "market_dynamics": 1.008977, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.0, "high": 580.0, "low": 557.0, "close": 567.0, "volume": 103700}, "trend_line": 558.057947, "activity_lines": {"activity_5": 572.6, "activity_10": 572.854545, "activity_20": 565.443769, "activity_30": 561.894297}, "trend_signal": 1, "fair_value": 536.341122, "relative_strength": -12.599376, "rate_of_change": 0.19115456787715648, "market_dynamics": 0.854232, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 568.0, "high": 569.0, "low": 534.0, "close": 564.0, "volume": 42800}, "trend_line": 558.825588, "activity_lines": {"activity_5": 568.733333, "activity_10": 571.6, "activity_20": 565.871688, "activity_30": 562.277656}, "trend_signal": 1, "fair_value": 536.550659, "relative_strength": -12.632604, "rate_of_change": 0.13755578683659997, "market_dynamics": 0.545381, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 557.0, "high": 578.0, "low": 549.0, "close": 556.0, "volume": 22300}, "trend_line": 559.293717, "activity_lines": {"activity_5": 563.266667, "activity_10": 568.854545, "activity_20": 565.498423, "activity_30": 562.09536}, "trend_signal": 1, "fair_value": 536.696895, "relative_strength": -12.842551, "rate_of_change": 0.08377014403999987, "market_dynamics": 0.196965, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 556.0, "high": 582.0, "low": 556.0, "close": 571.0, "volume": 19900}, "trend_line": 559.670622, "activity_lines": {"activity_5": 564.733333, "activity_10": 568.890909, "activity_20": 566.510315, "activity_30": 562.850604}, "trend_signal": 1, "fair_value": 536.952888, "relative_strength": -15.76563, "rate_of_change": 0.06738945719284116, "market_dynamics": -0.016609, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 571.0, "high": 575.0, "low": 562.0, "close": 572.0, "volume": 13300}, "trend_line": 560.080859, "activity_lines": {"activity_5": 567.133333, "activity_10": 569.0, "activity_20": 567.511987, "activity_30": 563.646047}, "trend_signal": 1, "fair_value": 537.212497, "relative_strength": -17.165654, "rate_of_change": 0.07329972020579846, "market_dynamics": -0.278716, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 572.0, "high": 572.0, "low": 558.0, "close": 559.0, "volume": 29000}, "trend_line": 559.827844, "activity_lines": {"activity_5": 564.8, "activity_10": 566.745455, "activity_20": 567.155958, "activity_30": 563.576314}, "trend_signal": 1, "fair_value": 537.372699, "relative_strength": -20.012227, "rate_of_change": -0.0451747271727429, "market_dynamics": -0.536621, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 549.891676, "high": 552.837524, "low": 541.054122, "close": 542.036072, "volume": 8200}, "trend_line": 559.370669, "activity_lines": {"activity_5": 557.345357, "activity_10": 561.661104, "activity_20": 565.117233, "activity_30": 562.428458}, "trend_signal": 0, "fair_value": 537.406738, "relative_strength": -21.500644, "rate_of_change": -0.08166349796635099, "market_dynamics": -0.741467, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 543.018035, "high": 548.909715, "low": 542.036085, "close": 545.963867, "volume": 3500}, "trend_line": 558.913035, "activity_lines": {"activity_5": 552.664242, "activity_10": 557.981151, "activity_20": 563.452203, "activity_30": 561.563503}, "trend_signal": 0, "fair_value": 537.468746, "relative_strength": -24.315553, "rate_of_change": -0.0818122982418988, "market_dynamics": -0.994738, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.963915, "high": 547.927766, "low": 535.162471, "close": 543.018066, "volume": 22800}, "trend_line": 558.718512, "activity_lines": {"activity_5": 547.670268, "activity_10": 554.475346, "activity_20": 561.506305, "activity_30": 560.538021}, "trend_signal": 0, "fair_value": 537.508669, "relative_strength": -22.53171, "rate_of_change": -0.03480380449527425, "market_dynamics": -1.20946, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 543.018021, "high": 549.891663, "low": 542.036072, "close": 549.891663, "volume": 3900}, "trend_line": 558.161886, "activity_lines": {"activity_5": 546.832955, "activity_10": 552.891685, "activity_20": 560.195902, "activity_30": 559.968547}, "trend_signal": 0, "fair_value": 537.597119, "relative_strength": -23.270391, "rate_of_change": -0.0996254801022328, "market_dynamics": -1.269283, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.873621, "high": 561.675069, "low": 544.981918, "close": 546.945862, "volume": 15000}, "trend_line": 557.999752, "activity_lines": {"activity_5": 546.487598, "activity_10": 551.065302, "activity_20": 558.638795, "activity_30": 559.244933}, "trend_signal": 0, "fair_value": 537.663422, "relative_strength": -26.465415, "rate_of_change": -0.029047845090597484, "market_dynamics": -1.221287, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 546.945859, "high": 551.855607, "low": 546.945859, "close": 550.873657, "volume": 2900}, "trend_line": 557.837162, "activity_lines": {"activity_5": 548.255115, "activity_10": 550.317685, "activity_20": 557.489355, "activity_30": 558.785185}, "trend_signal": 0, "fair_value": 537.756452, "relative_strength": -25.537355, "rate_of_change": -0.029138005781749743, "market_dynamics": -1.172345, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 550.873644, "high": 551.855593, "low": 534.180477, "close": 542.036072, "volume": 15800}, "trend_line": 557.675598, "activity_lines": {"activity_5": 546.487598, "activity_10": 548.201894, "activity_20": 555.551223, "activity_30": 557.76576}, "trend_signal": 0, "fair_value": 537.78638, "relative_strength": -25.38915, "rate_of_change": -0.028962573848745933, "market_dynamics": -1.168673, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 542.036099, "high": 547.927795, "low": 540.072173, "close": 542.036072, "volume": 7700}, "trend_line": 557.448342, "activity_lines": {"activity_5": 544.981934, "activity_10": 546.339994, "activity_20": 553.693871, "activity_30": 556.756758}, "trend_signal": 0, "fair_value": 537.815891, "relative_strength": -30.134448, "rate_of_change": -0.040750572701230364, "market_dynamics": -1.165797, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 542.036117, "high": 544.981965, "low": 540.072218, "close": 544.0, "volume": 17200}, "trend_line": 557.352242, "activity_lines": {"activity_5": 544.196379, "activity_10": 545.361788, "activity_20": 552.132913, "activity_30": 555.889123}, "trend_signal": 0, "fair_value": 537.858541, "relative_strength": -27.286246, "rate_of_change": -0.01723926555332342, "market_dynamics": -1.09679, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 549.0, "high": 565.0, "low": 546.0, "close": 550.0, "volume": 18900}, "trend_line": 557.521834, "activity_lines": {"activity_5": 545.803601, "activity_10": 545.983582, "activity_20": 551.276716, "activity_30": 555.414785}, "trend_signal": 0, "fair_value": 537.941701, "relative_strength": -26.196422, "rate_of_change": 0.030428154265855805, "market_dynamics": -0.907622, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 550.0, "high": 555.0, "low": 545.0, "close": 547.0, "volume": 20100}, "trend_line": 557.689964, "activity_lines": {"activity_5": 546.207214, "activity_10": 546.223557, "activity_20": 550.244328, "activity_30": 554.735957}, "trend_signal": 0, "fair_value": 538.003322, "relative_strength": -24.620722, "rate_of_change": 0.030156666474163447, "market_dynamics": -0.683791, "expectation": {"probability": 53.0973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb22f100-2307-4a15-83dd-f01c2c53b683/", "share_image": "https://sharemaestro.com/terminal/bb22f100-2307-4a15-83dd-f01c2c53b683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}