{"ticker": {"uuid": "bb22f100-2307-4a15-83dd-f01c2c53b683", "symbol": "3958", "name": "Sasatoku Printing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3958 fell 1.59%, moving from 566.00 to 557.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "557.00"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 561.0, "high": 572.0, "low": 555.0, "close": 557.0, "volume": 15000}, "trend_line": 559.671234, "activity_lines": {"activity_5": 556.533333, "activity_10": 558.363636, "activity_20": 562.938095, "activity_30": 562.264928}, "trend_signal": 0, "fair_value": 538.019056, "relative_strength": -25.216429, "rate_of_change": 0.030921277445326627, "market_dynamics": -1.051598, "expectation": {"probability": 53.2768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 622.82359, "high": 714.415294, "low": 587.102825, "close": 604.505249, "volume": 10682500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.505249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 696.096863, "high": 696.096863, "low": 577.94358, "close": 578.859497, "volume": 13479700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.682373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 573.363997, "high": 582.523166, "low": 509.249822, "close": 540.39093, "volume": 2147300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.585225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.550141, "high": 558.70931, "low": 519.324904, "close": 521.156738, "volume": 615400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.228104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 520.240803, "high": 544.054645, "low": 517.493053, "close": 531.231812, "volume": 285700}, "trend_line": null, "activity_lines": {"activity_5": 541.612203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.228845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.231844, "high": 541.306931, "low": 495.511063, "close": 523.90448, "volume": 510300}, "trend_line": null, "activity_lines": {"activity_5": 531.170748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.008118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.493085, "high": 540.391015, "low": 517.493085, "close": 527.568176, "volume": 150600}, "trend_line": null, "activity_lines": {"activity_5": 527.323909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.802412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.231849, "high": 541.306888, "low": 518.408924, "close": 523.90448, "volume": 186400}, "trend_line": null, "activity_lines": {"activity_5": 525.67526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.94017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.072754, "high": 531.231925, "low": 497.342911, "close": 512.913513, "volume": 381100}, "trend_line": null, "activity_lines": {"activity_5": 521.462052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.492764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 518.409029, "high": 535.811396, "low": 514.745361, "close": 529.399963, "volume": 153800}, "trend_line": null, "activity_lines": {"activity_5": 523.293876, "activity_10": 528.400804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.383484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.979569, "high": 548.634267, "low": 530.315845, "close": 538.559143, "volume": 198000}, "trend_line": null, "activity_lines": {"activity_5": 528.300883, "activity_10": 528.250924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.308544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.391043, "high": 561.457134, "low": 522.072637, "close": 526.652222, "volume": 172700}, "trend_line": null, "activity_lines": {"activity_5": 528.361938, "activity_10": 527.13517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.25385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.811476, "high": 543.138678, "low": 526.652175, "close": 528.484009, "volume": 97900}, "trend_line": null, "activity_lines": {"activity_5": 529.094653, "activity_10": 527.30169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.502324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 531.23184, "high": 544.054677, "low": 522.988563, "close": 523.90448, "volume": 114000}, "trend_line": null, "activity_lines": {"activity_5": 527.995557, "activity_10": 526.852059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.531049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.484098, "high": 538.820847, "low": 516.577177, "close": 537.891846, "volume": 174800}, "trend_line": null, "activity_lines": {"activity_5": 530.826184, "activity_10": 528.895626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.621769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.891846, "high": 539.749836, "low": 530.459834, "close": 533.246826, "volume": 65600}, "trend_line": null, "activity_lines": {"activity_5": 531.542346, "activity_10": 529.973552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.410835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 534.175854, "high": 543.465869, "low": 527.672863, "close": 532.317871, "volume": 106400}, "trend_line": null, "activity_lines": {"activity_5": 532.303011, "activity_10": 530.712716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.170073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 538.820926, "high": 594.561012, "low": 529.530878, "close": 565.761963, "volume": 719900}, "trend_line": null, "activity_lines": {"activity_5": 543.833997, "activity_10": 537.446267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 537.814067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 576.909967, "high": 583.412964, "low": 555.542931, "close": 567.619934, "volume": 319000}, "trend_line": null, "activity_lines": {"activity_5": 553.499109, "activity_10": 543.756585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 539.382796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.193926, "high": 573.193926, "low": 553.684858, "close": 556.471863, "volume": 123400}, "trend_line": null, "activity_lines": {"activity_5": 556.533834, "activity_10": 547.045319, "activity_20": 539.326849, "activity_30": null}, "trend_signal": 0, "fair_value": 540.23725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 558.329904, "high": 575.980945, "low": 556.471901, "close": 566.690918, "volume": 121800}, "trend_line": null, "activity_lines": {"activity_5": 561.736243, "activity_10": 551.699847, "activity_20": 541.846246, "activity_30": null}, "trend_signal": 0, "fair_value": 541.496948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 567.619934, "high": 570.406879, "low": 534.175823, "close": 551.826904, "volume": 212400}, "trend_line": null, "activity_lines": {"activity_5": 559.754374, "activity_10": 553.14034, "activity_20": 543.130091, "activity_30": null}, "trend_signal": 0, "fair_value": 541.966492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 551.826856, "high": 562.974873, "low": 549.039824, "close": 550.897827, "volume": 101400}, "trend_line": null, "activity_lines": {"activity_5": 556.162211, "activity_10": 553.954188, "activity_20": 544.454179, "activity_30": null}, "trend_signal": 0, "fair_value": 542.354811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 550.8979, "high": 556.471909, "low": 538.820876, "close": 539.749878, "volume": 95700}, "trend_line": null, "activity_lines": {"activity_5": 549.845007, "activity_10": 552.333613, "activity_20": 544.666525, "activity_30": null}, "trend_signal": 0, "fair_value": 542.246272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 543.465854, "high": 546.252889, "low": 536.962844, "close": 539.749878, "volume": 80400}, "trend_line": null, "activity_lines": {"activity_5": 545.385807, "activity_10": 550.424939, "activity_20": 544.790332, "activity_30": null}, "trend_signal": 0, "fair_value": 542.146416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 539.749856, "high": 540.678858, "low": 521.169827, "close": 537.891846, "volume": 98700}, "trend_line": null, "activity_lines": {"activity_5": 541.422062, "activity_10": 548.144659, "activity_20": 544.696621, "activity_30": null}, "trend_signal": 0, "fair_value": 541.982779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 536.962827, "high": 545.323887, "low": 536.033826, "close": 541.607849, "volume": 98500}, "trend_line": null, "activity_lines": {"activity_5": 540.616923, "activity_10": 546.455561, "activity_20": 544.890209, "activity_30": null}, "trend_signal": 0, "fair_value": 541.968892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 541.607818, "high": 552.755847, "low": 539.749815, "close": 548.11084, "volume": 83600}, "trend_line": null, "activity_lines": {"activity_5": 542.660718, "activity_10": 545.779916, "activity_20": 545.636274, "activity_30": null}, "trend_signal": 0, "fair_value": 542.188248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 554.613914, "high": 554.613914, "low": 543.465896, "close": 550.897827, "volume": 58100}, "trend_line": null, "activity_lines": {"activity_5": 545.819307, "activity_10": 545.931926, "activity_20": 546.532497, "activity_30": null}, "trend_signal": 0, "fair_value": 542.488578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.161202, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.897852, "high": 570.406968, "low": 549.96885, "close": 564.832947, "volume": 93000}, "trend_line": 543.23339, "activity_lines": {"activity_5": 552.87974, "activity_10": 548.921632, "activity_20": 548.574997, "activity_30": 544.719274}, "trend_signal": 1, "fair_value": 543.23339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.335602, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 566.690921, "high": 566.690921, "low": 543.465833, "close": 548.11084, "volume": 66600}, "trend_line": 541.353577, "activity_lines": {"activity_5": 552.693933, "activity_10": 548.718935, "activity_20": 548.856188, "activity_30": 545.033948}, "trend_signal": 1, "fair_value": 543.390727, "relative_strength": null, "rate_of_change": -0.346041505291126, "market_dynamics": 0.290118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 557.400833, "high": 561.116838, "low": 548.110924, "close": 557.40094, "volume": 61000}, "trend_line": 540.638291, "activity_lines": {"activity_5": 554.92356, "activity_10": 550.543167, "activity_20": 549.976665, "activity_30": 546.069262}, "trend_signal": 1, "fair_value": 543.828547, "relative_strength": null, "rate_of_change": -0.13212917220642875, "market_dynamics": 0.161082, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.329942, "high": 575.051932, "low": 557.40092, "close": 566.690918, "volume": 52500}, "trend_line": 541.514958, "activity_lines": {"activity_5": 559.196973, "activity_10": 553.95514, "activity_20": 551.835479, "activity_30": 547.750077}, "trend_signal": 1, "fair_value": 544.521346, "relative_strength": null, "rate_of_change": 0.1621540713252953, "market_dynamics": 0.173403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 575.051897, "high": 577.838901, "low": 563.903928, "close": 567.619934, "volume": 76500}, "trend_line": 543.063731, "activity_lines": {"activity_5": 562.541386, "activity_10": 557.248878, "activity_20": 553.600834, "activity_30": 549.434269}, "trend_signal": 1, "fair_value": 545.200716, "relative_strength": null, "rate_of_change": 0.2860074273331491, "market_dynamics": 0.161695, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.619919, "high": 569.477972, "low": 557.400862, "close": 560.187866, "volume": 97600}, "trend_line": 544.028933, "activity_lines": {"activity_5": 562.293636, "activity_10": 558.684602, "activity_20": 554.450204, "activity_30": 550.539051}, "trend_signal": 1, "fair_value": 545.62892, "relative_strength": null, "rate_of_change": 0.17773273096746178, "market_dynamics": 0.284361, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.903887, "high": 569.477937, "low": 559.258911, "close": 565.761963, "volume": 62100}, "trend_line": 545.424182, "activity_lines": {"activity_5": 564.21359, "activity_10": 560.762199, "activity_20": 555.724269, "activity_30": 551.941182}, "trend_signal": 1, "fair_value": 546.188171, "relative_strength": null, "rate_of_change": 0.2564659552766693, "market_dynamics": 0.557246, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 566.690935, "high": 567.619919, "low": 545.323925, "close": 551.826904, "volume": 51800}, "trend_line": 546.232806, "activity_lines": {"activity_5": 560.311784, "activity_10": 559.79942, "activity_20": 555.516351, "activity_30": 552.354261}, "trend_signal": 1, "fair_value": 546.34057, "relative_strength": null, "rate_of_change": 0.14825598620048147, "market_dynamics": 0.547802, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 557.400867, "high": 559.258869, "low": 547.181838, "close": 548.11084, "volume": 36400}, "trend_line": 547.039685, "activity_lines": {"activity_5": 555.542891, "activity_10": 557.975191, "activity_20": 554.861622, "activity_30": 552.475425}, "trend_signal": 1, "fair_value": 546.387156, "relative_strength": null, "rate_of_change": 0.1477170523514805, "market_dynamics": 0.420664, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.826829, "high": 556.471853, "low": 548.110823, "close": 551.826904, "volume": 31500}, "trend_line": 548.336798, "activity_lines": {"activity_5": 553.251359, "activity_10": 556.82661, "activity_20": 554.644857, "activity_30": 552.784278}, "trend_signal": 1, "fair_value": 546.526636, "relative_strength": null, "rate_of_change": 0.23711497274646198, "market_dynamics": 0.364553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 548.110855, "high": 553.684939, "low": 543.465922, "close": 549.039856, "volume": 39200}, "trend_line": 548.991461, "activity_lines": {"activity_5": 551.083679, "activity_10": 555.154401, "activity_20": 554.237864, "activity_30": 552.829636}, "trend_signal": 1, "fair_value": 546.589467, "relative_strength": null, "rate_of_change": 0.11939067419653897, "market_dynamics": 0.106457, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 549.039824, "high": 566.977738, "low": 549.039824, "close": 562.237122, "volume": 50300}, "trend_line": 549.780727, "activity_lines": {"activity_5": 554.058289, "activity_10": 556.168842, "activity_20": 555.123144, "activity_30": 553.684195}, "trend_signal": 1, "fair_value": 546.971117, "relative_strength": null, "rate_of_change": 0.14376653483140384, "market_dynamics": 0.198974, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 566.029599, "high": 572.666462, "low": 562.237106, "close": 565.081482, "volume": 72300}, "trend_line": 551.061703, "activity_lines": {"activity_5": 558.216008, "activity_10": 557.443598, "activity_20": 556.300524, "activity_30": 554.67134}, "trend_signal": 1, "fair_value": 547.402316, "relative_strength": null, "rate_of_change": 0.23299761833957666, "market_dynamics": 0.348476, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.029612, "high": 566.977738, "low": 559.392745, "close": 564.133362, "volume": 41800}, "trend_line": 552.250014, "activity_lines": {"activity_5": 561.174048, "activity_10": 558.406322, "activity_20": 557.324489, "activity_30": 555.514673}, "trend_signal": 1, "fair_value": 547.79141, "relative_strength": null, "rate_of_change": 0.21564028012304076, "market_dynamics": 0.377396, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 564.133368, "high": 564.133368, "low": 557.496454, "close": 559.3927, "volume": 31700}, "trend_line": 553.432955, "activity_lines": {"activity_5": 561.4837, "activity_10": 558.553609, "activity_20": 557.833937, "activity_30": 555.975492}, "trend_signal": 1, "fair_value": 548.055076, "relative_strength": null, "rate_of_change": 0.2142038877340849, "market_dynamics": 0.334119, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 560.340894, "high": 564.133381, "low": 548.963408, "close": 559.3927, "volume": 98000}, "trend_line": 554.14965, "activity_lines": {"activity_5": 561.288965, "activity_10": 558.850482, "activity_20": 558.249847, "activity_30": 556.359991}, "trend_signal": 1, "fair_value": 548.307023, "relative_strength": null, "rate_of_change": 0.12949987772230853, "market_dynamics": 0.357317, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 559.392768, "high": 563.185261, "low": 545.170895, "close": 546.119019, "volume": 144100}, "trend_line": 554.578723, "activity_lines": {"activity_5": 555.97948, "activity_10": 556.748415, "activity_20": 557.30806, "activity_30": 555.841886}, "trend_signal": 1, "fair_value": 548.259458, "relative_strength": null, "rate_of_change": 0.07742908436376648, "market_dynamics": 0.069315, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.000901, "high": 531.897176, "low": 455.099163, "close": 520.519775, "volume": 126100}, "trend_line": 554.185453, "activity_lines": {"activity_5": 543.211454, "activity_10": 550.349086, "activity_20": 553.889073, "activity_30": 553.644535}, "trend_signal": 0, "fair_value": 547.669252, "relative_strength": null, "rate_of_change": -0.07091328673276848, "market_dynamics": -0.217847, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 520.519667, "high": 520.519741, "low": 498.712832, "close": 512.934753, "volume": 45800}, "trend_line": 552.424546, "activity_lines": {"activity_5": 530.885868, "activity_10": 543.139881, "activity_20": 549.848122, "activity_30": 550.983199}, "trend_signal": 0, "fair_value": 546.945616, "relative_strength": null, "rate_of_change": -0.3177468824682571, "market_dynamics": -0.430898, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 511.986627, "high": 519.571614, "low": 508.194133, "close": 512.934753, "volume": 20900}, "trend_line": 550.601707, "activity_lines": {"activity_5": 521.973523, "activity_10": 536.570242, "activity_20": 545.974677, "activity_30": 548.435471}, "trend_signal": 0, "fair_value": 546.251517, "relative_strength": null, "rate_of_change": -0.32997067440227956, "market_dynamics": -0.896374, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.038507, "high": 528.104728, "low": 511.038507, "close": 521.467834, "volume": 17400}, "trend_line": 549.434906, "activity_lines": {"activity_5": 519.002734, "activity_10": 532.259203, "activity_20": 543.094682, "activity_30": 546.555866}, "trend_signal": 0, "fair_value": 545.755843, "relative_strength": null, "rate_of_change": -0.2119137999693992, "market_dynamics": -1.101906, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 550.85958, "high": 551.807703, "low": 530.949014, "close": 538.534058, "volume": 86100}, "trend_line": 548.496344, "activity_lines": {"activity_5": 524.249011, "activity_10": 531.552422, "activity_20": 542.046542, "activity_30": 545.852585}, "trend_signal": 0, "fair_value": 545.61424, "relative_strength": null, "rate_of_change": -0.1708231475194868, "market_dynamics": -0.991977, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 531.897172, "high": 533.793418, "low": 524.312185, "close": 527.156555, "volume": 27500}, "trend_line": 547.673999, "activity_lines": {"activity_5": 526.208451, "activity_10": 529.20797, "activity_20": 539.960435, "activity_30": 544.475825}, "trend_signal": 0, "fair_value": 545.259284, "relative_strength": -4.11753, "rate_of_change": -0.14992716159290229, "market_dynamics": -0.930604, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.31214, "high": 533.793372, "low": 522.415894, "close": 530.000916, "volume": 66200}, "trend_line": 546.977435, "activity_lines": {"activity_5": 528.67356, "activity_10": 528.070218, "activity_20": 538.28924, "activity_30": 543.335626}, "trend_signal": 0, "fair_value": 544.971391, "relative_strength": -5.964532, "rate_of_change": -0.12718588088385163, "market_dynamics": -0.760714, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 530.949003, "high": 554.652154, "low": 522.415894, "close": 538.534058, "volume": 48500}, "trend_line": 546.936908, "activity_lines": {"activity_5": 532.845305, "activity_10": 529.104537, "activity_20": 537.605439, "activity_30": 542.790892}, "trend_signal": 0, "fair_value": 544.852181, "relative_strength": -8.957078, "rate_of_change": -0.007409263601522669, "market_dynamics": -0.529319, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 535.689704, "high": 545.170908, "low": 528.104717, "close": 543.274658, "volume": 30300}, "trend_line": 547.054401, "activity_lines": {"activity_5": 536.890629, "activity_10": 531.38003, "activity_20": 537.511628, "activity_30": 542.554618}, "trend_signal": 0, "fair_value": 544.823499, "relative_strength": -4.90201, "rate_of_change": 0.02148200245428814, "market_dynamics": -0.512676, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.222785, "high": 547.067155, "low": 536.637811, "close": 540.430359, "volume": 28500}, "trend_line": 547.139018, "activity_lines": {"activity_5": 538.534066, "activity_10": 533.431434, "activity_20": 537.227471, "activity_30": 542.12726}, "trend_signal": 0, "fair_value": 544.74505, "relative_strength": -7.418391, "rate_of_change": 0.015467748700184606, "market_dynamics": -0.344048, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.430359, "high": 543.27461, "low": 536.637747, "close": 540.430359, "volume": 20500}, "trend_line": 547.099768, "activity_lines": {"activity_5": 540.051082, "activity_10": 535.586268, "activity_20": 537.06394, "activity_30": 541.694443}, "trend_signal": 0, "fair_value": 544.669353, "relative_strength": -5.550459, "rate_of_change": -0.0071736795784365925, "market_dynamics": -0.235056, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.430256, "high": 542.326502, "low": 522.415945, "close": 525.260315, "volume": 32900}, "trend_line": 546.338084, "activity_lines": {"activity_5": 535.626497, "activity_10": 534.620902, "activity_20": 535.509913, "activity_30": 540.285446}, "trend_signal": 0, "fair_value": 544.334715, "relative_strength": -5.237484, "rate_of_change": -0.13922213909622044, "market_dynamics": -0.239409, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 523.364072, "high": 542.326541, "low": 523.364072, "close": 541.378418, "volume": 9000}, "trend_line": 546.02077, "activity_lines": {"activity_5": 536.890654, "activity_10": 536.361998, "activity_20": 535.599755, "activity_30": 539.965468}, "trend_signal": 0, "fair_value": 544.284608, "relative_strength": -2.394842, "rate_of_change": -0.05808015389972527, "market_dynamics": -0.127917, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 541.378401, "high": 545.170895, "low": 512.934753, "close": 512.934753, "volume": 21300}, "trend_line": 544.29083, "activity_lines": {"activity_5": 528.483964, "activity_10": 532.414362, "activity_20": 533.030431, "activity_30": 537.830886}, "trend_signal": 0, "fair_value": 543.76211, "relative_strength": -10.543941, "rate_of_change": -0.3168267756554283, "market_dynamics": -0.160902, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 513.882866, "high": 535.689652, "low": 511.986617, "close": 516.727234, "volume": 25300}, "trend_line": 543.24471, "activity_lines": {"activity_5": 523.364095, "activity_10": 529.311415, "activity_20": 530.994225, "activity_30": 536.05259}, "trend_signal": 0, "fair_value": 543.318916, "relative_strength": -7.650411, "rate_of_change": -0.19219871846820816, "market_dynamics": -0.158822, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 517.675293, "high": 534.741555, "low": 511.986553, "close": 520.519775, "volume": 25300}, "trend_line": 542.015338, "activity_lines": {"activity_5": 521.088615, "activity_10": 527.294508, "activity_20": 529.535927, "activity_30": 534.586465}, "trend_signal": 0, "fair_value": 542.951188, "relative_strength": -5.831513, "rate_of_change": -0.22630169744313056, "market_dynamics": -0.076309, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.623481, "high": 521.467851, "low": 514.830981, "close": 516.727234, "volume": 14800}, "trend_line": 540.349882, "activity_lines": {"activity_5": 518.876326, "activity_10": 524.708717, "activity_20": 527.928634, "activity_30": 532.954974}, "trend_signal": 0, "fair_value": 542.534934, "relative_strength": -6.008473, "rate_of_change": -0.30727100936764684, "market_dynamics": -0.200177, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.727244, "high": 517.675293, "low": 508.194085, "close": 510.090332, "volume": 13100}, "trend_line": 538.432229, "activity_lines": {"activity_5": 515.020609, "activity_10": 521.157556, "activity_20": 525.914997, "activity_30": 531.002745}, "trend_signal": 0, "fair_value": 542.027987, "relative_strength": -8.91595, "rate_of_change": -0.3548909815436904, "market_dynamics": -0.282007, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.090337, "high": 510.090337, "low": 493.024117, "close": 497.764709, "volume": 25100}, "trend_line": 536.351457, "activity_lines": {"activity_5": 509.142224, "activity_10": 515.882532, "activity_20": 522.962266, "activity_30": 528.379034}, "trend_signal": 0, "fair_value": 541.347014, "relative_strength": -11.565199, "rate_of_change": -0.3864501209120646, "market_dynamics": -0.524287, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 502.50537, "high": 502.50537, "low": 467.424822, "close": 486.387268, "volume": 117700}, "trend_line": 533.705634, "activity_lines": {"activity_5": 500.482694, "activity_10": 509.366335, "activity_20": 519.219435, "activity_30": 525.155538}, "trend_signal": 0, "fair_value": 540.514291, "relative_strength": -11.485309, "rate_of_change": -0.4933002354088786, "market_dynamics": -0.723251, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.542869, "high": 484.629209, "low": 470.26916, "close": 480.775299, "volume": 71000}, "trend_line": 531.337247, "activity_lines": {"activity_5": 491.975173, "activity_10": 502.812382, "activity_20": 515.226567, "activity_30": 521.740678}, "trend_signal": 0, "fair_value": 539.622664, "relative_strength": -15.463036, "rate_of_change": -0.4437627877842459, "market_dynamics": -0.844455, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.66571, "high": 486.556143, "low": 481.738755, "close": 483.66571, "volume": 2700}, "trend_line": 529.189076, "activity_lines": {"activity_5": 487.080753, "activity_10": 497.868596, "activity_20": 511.698237, "activity_30": 518.665095}, "trend_signal": 0, "fair_value": 538.799767, "relative_strength": -13.677633, "rate_of_change": -0.40429520274155506, "market_dynamics": -0.974754, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 483.665703, "high": 496.190932, "low": 483.665703, "close": 493.300507, "volume": 28500}, "trend_line": 527.238196, "activity_lines": {"activity_5": 487.602034, "activity_10": 495.432857, "activity_20": 509.226882, "activity_30": 516.349703}, "trend_signal": 0, "fair_value": 538.140358, "relative_strength": -10.083776, "rate_of_change": -0.36865462430671636, "market_dynamics": -0.952867, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.30049, "high": 493.30049, "low": 477.884866, "close": 480.775299, "volume": 13600}, "trend_line": 524.962711, "activity_lines": {"activity_5": 485.067568, "activity_10": 491.593951, "activity_20": 505.656147, "activity_30": 513.352097}, "trend_signal": 0, "fair_value": 537.320857, "relative_strength": -10.284859, "rate_of_change": -0.43158576470055354, "market_dynamics": -1.029628, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.629181, "high": 492.337008, "low": 481.738755, "close": 486.556152, "volume": 6000}, "trend_line": 522.440012, "activity_lines": {"activity_5": 485.59268, "activity_10": 489.390826, "activity_20": 502.829743, "activity_30": 510.874255}, "trend_signal": 0, "fair_value": 536.605861, "relative_strength": -12.12468, "rate_of_change": -0.4805482269768278, "market_dynamics": -1.090651, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.556145, "high": 495.227478, "low": 482.702235, "close": 487.519623, "volume": 14500}, "trend_line": 519.854616, "activity_lines": {"activity_5": 486.42769, "activity_10": 487.911443, "activity_20": 500.342613, "activity_30": 508.621326}, "trend_signal": 0, "fair_value": 535.924108, "relative_strength": -10.770829, "rate_of_change": -0.49486944732710475, "market_dynamics": -0.99803, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 487.519637, "high": 491.373542, "low": 483.665727, "close": 490.410065, "volume": 17900}, "trend_line": 517.397173, "activity_lines": {"activity_5": 487.776559, "activity_10": 487.557598, "activity_20": 498.319509, "activity_30": 506.721678}, "trend_signal": 0, "fair_value": 535.300628, "relative_strength": -8.076522, "rate_of_change": -0.47271735680808347, "market_dynamics": -0.957091, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 496.190918, "high": 505.825733, "low": 490.410065, "close": 490.410065, "volume": 52100}, "trend_line": 515.097752, "activity_lines": {"activity_5": 488.675804, "activity_10": 487.682247, "activity_20": 496.484934, "activity_30": 504.980574}, "trend_signal": 0, "fair_value": 534.693999, "relative_strength": -8.696245, "rate_of_change": -0.44442086659795854, "market_dynamics": -0.716319, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 491.37354, "high": 493.300507, "low": 486.556152, "close": 492.337006, "volume": 39600}, "trend_line": 512.862562, "activity_lines": {"activity_5": 490.410059, "activity_10": 488.515072, "activity_20": 495.063039, "activity_30": 503.512139}, "trend_signal": 0, "fair_value": 534.129239, "relative_strength": -7.275901, "rate_of_change": -0.43393511063119306, "market_dynamics": -0.461254, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.190956, "high": 499.081388, "low": 487.519625, "close": 491.373535, "volume": 13200}, "trend_line": 511.037713, "activity_lines": {"activity_5": 491.052376, "activity_10": 489.271406, "activity_20": 493.791945, "activity_30": 502.12575}, "trend_signal": 0, "fair_value": 533.566664, "relative_strength": -3.378267, "rate_of_change": -0.3558163795157325, "market_dynamics": -0.300224, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 497.154433, "high": 497.154433, "low": 485.592679, "close": 494.263977, "volume": 12600}, "trend_line": 510.162519, "activity_lines": {"activity_5": 492.337016, "activity_10": 490.462615, "activity_20": 493.029734, "activity_30": 501.043574}, "trend_signal": 0, "fair_value": 533.056239, "relative_strength": -2.075374, "rate_of_change": -0.17125820222978766, "market_dynamics": -0.040571, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 495.22744, "high": 504.862234, "low": 495.22744, "close": 501.971802, "volume": 12200}, "trend_line": 509.797088, "activity_lines": {"activity_5": 495.741307, "activity_10": 492.809998, "activity_20": 493.221443, "activity_30": 500.51514}, "trend_signal": 0, "fair_value": 532.657721, "relative_strength": -0.945071, "rate_of_change": -0.07163031120285043, "market_dynamics": 0.15437, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 500.044809, "high": 510.643104, "low": 497.154377, "close": 509.679626, "volume": 28200}, "trend_line": 509.688583, "activity_lines": {"activity_5": 500.94409, "activity_10": 496.225966, "activity_20": 494.258127, "activity_30": 500.507562}, "trend_signal": 0, "fair_value": 532.366859, "relative_strength": -1.128825, "rate_of_change": -0.021283958373646036, "market_dynamics": 0.401472, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.606549, "high": 525.095229, "low": 504.862222, "close": 507.752655, "volume": 28000}, "trend_line": 509.231411, "activity_lines": {"activity_5": 504.219912, "activity_10": 498.993773, "activity_20": 495.262238, "activity_30": 500.382664}, "trend_signal": 0, "fair_value": 532.059181, "relative_strength": -0.039587, "rate_of_change": -0.0896963391467637, "market_dynamics": 0.698146, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.82572, "high": 520.277846, "low": 487.519611, "close": 505.825684, "volume": 39400}, "trend_line": 508.141132, "activity_lines": {"activity_5": 505.8257, "activity_10": 500.920725, "activity_20": 496.107503, "activity_30": 500.162939}, "trend_signal": 0, "fair_value": 531.735311, "relative_strength": 9.296378, "rate_of_change": -0.21410285706039306, "market_dynamics": 0.93203, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.825691, "high": 515.460508, "low": 479.811798, "close": 511.606598, "volume": 86400}, "trend_line": 507.6228, "activity_lines": {"activity_5": 508.394983, "activity_10": 503.548397, "activity_20": 497.555244, "activity_30": 500.386518}, "trend_signal": 0, "fair_value": 531.489839, "relative_strength": 11.040518, "rate_of_change": -0.10200551920682607, "market_dynamics": 1.078471, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.971802, "high": 519.314392, "low": 501.008324, "close": 519.314392, "volume": 17900}, "trend_line": 507.266582, "activity_lines": {"activity_5": 512.377356, "activity_10": 507.13954, "activity_20": 499.779505, "activity_30": 501.140814}, "trend_signal": 0, "fair_value": 531.343147, "relative_strength": 8.973024, "rate_of_change": -0.07017375894068503, "market_dynamics": 1.092898, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.898729, "high": 530.876099, "low": 503.898729, "close": 530.876099, "volume": 16200}, "trend_line": 507.011317, "activity_lines": {"activity_5": 519.057459, "activity_10": 512.307279, "activity_20": 503.09256, "activity_30": 502.664009}, "trend_signal": 0, "fair_value": 531.337587, "relative_strength": 8.329304, "rate_of_change": -0.05032166696129974, "market_dynamics": 1.130259, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 530.876089, "high": 530.876089, "low": 526.058702, "close": 527.985657, "volume": 7700}, "trend_line": 506.501684, "activity_lines": {"activity_5": 523.360982, "activity_10": 516.213737, "activity_20": 506.031356, "activity_30": 504.017192}, "trend_signal": 0, "fair_value": 531.298152, "relative_strength": 4.519784, "rate_of_change": -0.10051708569653248, "market_dynamics": 1.114274, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 527.985709, "high": 527.985709, "low": 513.533508, "close": 521.241394, "volume": 14800}, "trend_line": 505.862051, "activity_lines": {"activity_5": 524.067552, "activity_10": 518.245809, "activity_20": 508.183932, "activity_30": 504.968141}, "trend_signal": 0, "fair_value": 531.181213, "relative_strength": 1.469094, "rate_of_change": -0.12628447647964847, "market_dynamics": 1.052191, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 521.241366, "high": 525.095276, "low": 501.008319, "close": 506.789185, "volume": 14900}, "trend_line": 504.740679, "activity_lines": {"activity_5": 518.929004, "activity_10": 517.107153, "activity_20": 508.794134, "activity_30": 505.027956}, "trend_signal": 1, "fair_value": 530.900845, "relative_strength": -1.858192, "rate_of_change": -0.22167545436216327, "market_dynamics": 0.882303, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 506.789201, "high": 515.460449, "low": 505.825732, "close": 515.460449, "volume": 8500}, "trend_line": 504.414017, "activity_lines": {"activity_5": 517.002039, "activity_10": 517.317361, "activity_20": 510.106296, "activity_30": 505.719554}, "trend_signal": 1, "fair_value": 530.725386, "relative_strength": 1.524308, "rate_of_change": -0.06471877809555328, "market_dynamics": 0.722999, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 511.606567, "high": 536.656982, "low": 506.789198, "close": 512.570068, "volume": 38100}, "trend_line": 503.453738, "activity_lines": {"activity_5": 514.368542, "activity_10": 516.756796, "activity_20": 510.99178, "activity_30": 506.245751}, "trend_signal": 1, "fair_value": 530.521394, "relative_strength": -1.068126, "rate_of_change": -0.1903751616006369, "market_dynamics": 0.614152, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 513.533532, "high": 516.424011, "low": 511.606598, "close": 515.460449, "volume": 9600}, "trend_line": 503.537928, "activity_lines": {"activity_5": 513.918909, "activity_10": 516.669202, "activity_20": 512.060778, "activity_30": 507.020377}, "trend_signal": 1, "fair_value": 530.35405, "relative_strength": 0.151058, "rate_of_change": 0.016722489803032325, "market_dynamics": 0.453492, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.460449, "high": 523.168264, "low": 514.496972, "close": 519.314392, "volume": 13500}, "trend_line": 503.624167, "activity_lines": {"activity_5": 515.588936, "activity_10": 517.142182, "activity_20": 513.331651, "activity_30": 508.038214}, "trend_signal": 1, "fair_value": 530.232735, "relative_strength": 0.722531, "rate_of_change": 0.017126614541730756, "market_dynamics": 0.473333, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.314355, "high": 522.204834, "low": 512.570054, "close": 522.204834, "volume": 6600}, "trend_line": 503.680336, "activity_lines": {"activity_5": 518.350911, "activity_10": 517.895449, "activity_20": 514.721813, "activity_30": 509.236966}, "trend_signal": 1, "fair_value": 530.145475, "relative_strength": -0.129073, "rate_of_change": 0.011152959623562156, "market_dynamics": 0.416537, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.423978, "high": 536.043863, "low": 516.423978, "close": 529.14624, "volume": 15100}, "trend_line": 504.094302, "activity_lines": {"activity_5": 522.398979, "activity_10": 519.718094, "activity_20": 516.607893, "activity_30": 510.879928}, "trend_signal": 1, "fair_value": 530.134731, "relative_strength": -3.065856, "rate_of_change": 0.08218823932805196, "market_dynamics": 0.387414, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 528.160865, "high": 532.102364, "low": 517.321746, "close": 523.234009, "volume": 13500}, "trend_line": 504.532425, "activity_lines": {"activity_5": 523.563916, "activity_10": 520.287027, "activity_20": 517.746446, "activity_30": 512.114748}, "trend_signal": 1, "fair_value": 530.061319, "relative_strength": -3.238964, "rate_of_change": 0.08691290464139423, "market_dynamics": 0.355256, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.233963, "high": 526.190087, "low": 520.277847, "close": 522.248596, "volume": 37300}, "trend_line": 505.348555, "activity_lines": {"activity_5": 523.689453, "activity_10": 520.815741, "activity_20": 518.634845, "activity_30": 513.257727}, "trend_signal": 1, "fair_value": 529.979079, "relative_strength": -2.764011, "rate_of_change": 0.16175967282974665, "market_dynamics": 0.346354, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 522.248619, "high": 524.21936, "low": 519.292487, "close": 524.21936, "volume": 8500}, "trend_line": 506.609624, "activity_lines": {"activity_5": 524.019368, "activity_10": 521.807087, "activity_20": 519.5685, "activity_30": 514.475198}, "trend_signal": 1, "fair_value": 529.919082, "relative_strength": -2.898753, "rate_of_change": 0.24954439614456214, "market_dynamics": 0.268028, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.233971, "high": 523.233971, "low": 513.380218, "close": 520.277893, "volume": 12500}, "trend_line": 507.926377, "activity_lines": {"activity_5": 522.708463, "activity_10": 522.027657, "activity_20": 519.970369, "activity_30": 515.357022}, "trend_signal": 1, "fair_value": 529.819689, "relative_strength": -7.131491, "rate_of_change": 0.2599147228201898, "market_dynamics": 0.086744, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.30712, "high": 524.219346, "low": 516.336371, "close": 522.248596, "volume": 31500}, "trend_line": 509.212474, "activity_lines": {"activity_5": 522.182922, "activity_10": 522.361287, "activity_20": 520.436048, "activity_30": 516.281036}, "trend_signal": 1, "fair_value": 529.742433, "relative_strength": -4.953772, "rate_of_change": 0.25320539712785656, "market_dynamics": 0.059247, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 516.336348, "high": 539.985354, "low": 516.336348, "close": 532.102356, "volume": 17400}, "trend_line": 510.505869, "activity_lines": {"activity_5": 525.401811, "activity_10": 524.363089, "activity_20": 521.743624, "activity_30": 517.757802}, "trend_signal": 1, "fair_value": 529.76627, "relative_strength": -5.235096, "rate_of_change": 0.2539990801560828, "market_dynamics": 0.078107, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.985345, "high": 541.956103, "low": 529.14623, "close": 537.029236, "volume": 26400}, "trend_line": 512.381, "activity_lines": {"activity_5": 529.671769, "activity_10": 526.905555, "activity_20": 523.413651, "activity_30": 519.468987}, "trend_signal": 1, "fair_value": 529.8389, "relative_strength": -7.647442, "rate_of_change": 0.36730841188428204, "market_dynamics": 0.345088, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.043853, "high": 542.941476, "low": 535.058472, "close": 535.058472, "volume": 5400}, "trend_line": 513.997744, "activity_lines": {"activity_5": 532.29943, "activity_10": 528.697541, "activity_20": 524.756575, "activity_30": 520.93205}, "trend_signal": 1, "fair_value": 529.890579, "relative_strength": -6.268166, "rate_of_change": 0.3155355097086035, "market_dynamics": 0.634622, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.043853, "high": 542.941493, "low": 528.160855, "close": 540.970764, "volume": 19500}, "trend_line": 515.779448, "activity_lines": {"activity_5": 536.175248, "activity_10": 531.278233, "activity_20": 526.52337, "activity_30": 522.672245}, "trend_signal": 1, "fair_value": 529.999208, "relative_strength": -5.308638, "rate_of_change": 0.34663654087944606, "market_dynamics": 0.93171, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.970743, "high": 544.91224, "low": 528.160872, "close": 541.956116, "volume": 16500}, "trend_line": 517.49765, "activity_lines": {"activity_5": 538.999992, "activity_10": 533.696881, "activity_20": 528.244179, "activity_30": 524.361062}, "trend_signal": 1, "fair_value": 530.115295, "relative_strength": -5.499349, "rate_of_change": 0.3331272710966993, "market_dynamics": 1.13589, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 541.956128, "high": 572.502746, "low": 541.956128, "close": 559.692871, "volume": 40700}, "trend_line": 519.807077, "activity_lines": {"activity_5": 546.423153, "activity_10": 539.107486, "activity_20": 531.546385, "activity_30": 527.083335}, "trend_signal": 1, "fair_value": 530.399694, "relative_strength": -5.961314, "rate_of_change": 0.446268113488057, "market_dynamics": 1.250892, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 559.692856, "high": 567.575884, "low": 557.722107, "close": 559.692871, "volume": 7500}, "trend_line": 522.052273, "activity_lines": {"activity_5": 552.006946, "activity_10": 543.855204, "activity_20": 534.711368, "activity_30": 529.656612}, "trend_signal": 1, "fair_value": 530.678677, "relative_strength": -6.320888, "rate_of_change": 0.4319287095816058, "market_dynamics": 1.277482, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 561.663633, "high": 571.51738, "low": 561.663633, "close": 566.590454, "volume": 9400}, "trend_line": 524.559503, "activity_lines": {"activity_5": 558.379024, "activity_10": 549.176222, "activity_20": 538.382277, "activity_30": 532.530043}, "trend_signal": 1, "fair_value": 531.017467, "relative_strength": -5.672187, "rate_of_change": 0.48026416695631086, "market_dynamics": 1.223881, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.590506, "high": 569.546631, "low": 535.058474, "close": 555.751343, "volume": 11900}, "trend_line": 526.609082, "activity_lines": {"activity_5": 559.035933, "activity_10": 551.756109, "activity_20": 540.804942, "activity_30": 534.542419}, "trend_signal": 1, "fair_value": 531.248625, "relative_strength": -8.058442, "rate_of_change": 0.390723833669637, "market_dynamics": 1.131929, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 555.751349, "high": 569.546593, "low": 555.751349, "close": 559.692871, "volume": 13400}, "trend_line": 528.533118, "activity_lines": {"activity_5": 560.021313, "activity_10": 554.407666, "activity_20": 543.369838, "activity_30": 536.676857}, "trend_signal": 1, "fair_value": 531.511998, "relative_strength": -11.613876, "rate_of_change": 0.3653632392158404, "market_dynamics": 1.019734, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 551.809848, "high": 552.795259, "low": 533.087728, "close": 548.85376, "volume": 7100}, "trend_line": 529.838922, "activity_lines": {"activity_5": 556.211206, "activity_10": 554.407671, "activity_20": 544.691806, "activity_30": 537.987867}, "trend_signal": 1, "fair_value": 531.671096, "relative_strength": -12.103735, "rate_of_change": 0.24706190691348132, "market_dynamics": 0.857103, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 548.853754, "high": 566.590495, "low": 548.853754, "close": 566.590454, "volume": 18500}, "trend_line": 531.800182, "activity_lines": {"activity_5": 559.035938, "activity_10": 557.327957, "activity_20": 547.530205, "activity_30": 540.358933}, "trend_signal": 1, "fair_value": 531.988545, "relative_strength": -12.120297, "rate_of_change": 0.37016155638334264, "market_dynamics": 0.861256, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 566.590469, "high": 571.517357, "low": 517.321758, "close": 551.809875, "volume": 33700}, "trend_line": 533.332988, "activity_lines": {"activity_5": 556.47397, "activity_10": 557.02339, "activity_20": 548.717452, "activity_30": 541.649881}, "trend_signal": 1, "fair_value": 532.167116, "relative_strength": -19.053963, "rate_of_change": 0.28822968699173, "market_dynamics": 0.814609, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.809867, "high": 560.67824, "low": 546.882964, "close": 555.751343, "volume": 9000}, "trend_line": 534.80448, "activity_lines": {"activity_5": 556.211198, "activity_10": 557.130882, "activity_20": 550.125337, "activity_30": 543.096227}, "trend_signal": 1, "fair_value": 532.377689, "relative_strength": -14.77047, "rate_of_change": 0.27590492864844357, "market_dynamics": 0.57542, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 555.751381, "high": 566.590454, "low": 546.882996, "close": 546.882996, "volume": 17400}, "trend_line": 535.723433, "activity_lines": {"activity_5": 552.99231, "activity_10": 555.357209, "activity_20": 550.528873, "activity_30": 543.875486}, "trend_signal": 1, "fair_value": 532.506055, "relative_strength": -15.983839, "rate_of_change": 0.17182971242125492, "market_dynamics": 0.359101, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 546.882996, "high": 551.809884, "low": 538.014637, "close": 548.85376, "volume": 8900}, "trend_line": 536.322689, "activity_lines": {"activity_5": 551.284334, "activity_10": 553.852277, "activity_20": 551.035639, "activity_30": 544.722604}, "trend_signal": 1, "fair_value": 532.649456, "relative_strength": -12.344148, "rate_of_change": 0.11185921001144045, "market_dynamics": -0.091108, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 548.853754, "high": 551.809878, "low": 542.941488, "close": 546.882996, "volume": 5700}, "trend_line": 536.9526, "activity_lines": {"activity_5": 548.919438, "activity_10": 552.1861, "activity_20": 551.232715, "activity_30": 545.403914}, "trend_signal": 1, "fair_value": 532.773225, "relative_strength": -15.153674, "rate_of_change": 0.11745000032993064, "market_dynamics": -0.487347, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 546.882996, "high": 548.85376, "low": 542.941459, "close": 544.912231, "volume": 2500}, "trend_line": 537.741628, "activity_lines": {"activity_5": 547.21145, "activity_10": 550.394508, "activity_20": 551.124793, "activity_30": 545.917438}, "trend_signal": 1, "fair_value": 532.877872, "relative_strength": -15.572192, "rate_of_change": 0.14694555906797552, "market_dynamics": -0.755328, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 547.868356, "high": 557.722118, "low": 530.131625, "close": 541.956116, "volume": 24700}, "trend_line": 538.913859, "activity_lines": {"activity_5": 544.977934, "activity_10": 548.45959, "activity_20": 550.636798, "activity_30": 546.189341}, "trend_signal": 1, "fair_value": 532.955464, "relative_strength": -16.354106, "rate_of_change": 0.21799149237522125, "market_dynamics": -0.789889, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.970756, "high": 550.824503, "low": 528.160886, "close": 545.897583, "volume": 43400}, "trend_line": 539.92843, "activity_lines": {"activity_5": 544.977922, "activity_10": 547.492125, "activity_20": 550.420951, "activity_30": 546.639904}, "trend_signal": 1, "fair_value": 533.065143, "relative_strength": -13.281808, "rate_of_change": 0.18826218384560905, "market_dynamics": -0.723371, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 544.912242, "high": 544.912242, "low": 523.233998, "close": 539.0, "volume": 68200}, "trend_line": 540.809428, "activity_lines": {"activity_5": 542.744409, "activity_10": 545.521378, "activity_20": 549.435577, "activity_30": 546.580005}, "trend_signal": 1, "fair_value": 533.115016, "relative_strength": -16.308494, "rate_of_change": 0.16316940376708386, "market_dynamics": -0.644523, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 547.0, "high": 557.0, "low": 546.0, "close": 557.0, "volume": 10900}, "trend_line": 542.19408, "activity_lines": {"activity_5": 547.167814, "activity_10": 547.002517, "activity_20": 550.131643, "activity_30": 547.624558}, "trend_signal": 1, "fair_value": 533.314057, "relative_strength": -12.667515, "rate_of_change": 0.25603325835509655, "market_dynamics": -0.540176, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 557.0, "high": 561.0, "low": 551.0, "close": 554.0, "volume": 11100}, "trend_line": 543.350267, "activity_lines": {"activity_5": 549.916752, "activity_10": 548.112573, "activity_20": 550.446896, "activity_30": 548.38623}, "trend_signal": 1, "fair_value": 533.485015, "relative_strength": -15.568149, "rate_of_change": 0.21324227664013695, "market_dynamics": -0.514591, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 555.0, "high": 565.0, "low": 549.0, "close": 562.0, "volume": 18600}, "trend_line": 544.676772, "activity_lines": {"activity_5": 554.726506, "activity_10": 550.637355, "activity_20": 551.433856, "activity_30": 549.589439}, "trend_signal": 1, "fair_value": 533.718745, "relative_strength": -17.256567, "rate_of_change": 0.24413441578376868, "market_dynamics": -0.408994, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 562.0, "high": 570.0, "low": 558.0, "close": 559.0, "volume": 17600}, "trend_line": 545.671897, "activity_lines": {"activity_5": 557.2, "activity_10": 552.50307, "activity_20": 552.034963, "activity_30": 550.513518}, "trend_signal": 1, "fair_value": 533.924283, "relative_strength": -17.334112, "rate_of_change": 0.18270009869264558, "market_dynamics": -0.256216, "expectation": {"probability": 53.7052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 564.0, "high": 566.0, "low": 558.0, "close": 565.0, "volume": 10900}, "trend_line": 547.064097, "activity_lines": {"activity_5": 560.8, "activity_10": 555.239384, "activity_20": 553.126336, "activity_30": 551.760492}, "trend_signal": 1, "fair_value": 534.174894, "relative_strength": -15.402402, "rate_of_change": 0.2551350010242515, "market_dynamics": -0.092467, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 569.0, "high": 572.0, "low": 559.0, "close": 572.0, "volume": 29800}, "trend_line": 548.722477, "activity_lines": {"activity_5": 565.0, "activity_10": 558.954858, "activity_20": 554.859105, "activity_30": 553.36926}, "trend_signal": 1, "fair_value": 534.477495, "relative_strength": -15.551342, "rate_of_change": 0.3031418089935592, "market_dynamics": 0.272706, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.0, "high": 594.0, "low": 567.0, "close": 573.0, "volume": 39700}, "trend_line": 550.348499, "activity_lines": {"activity_5": 568.533333, "activity_10": 562.395478, "activity_20": 556.628506, "activity_30": 554.935552}, "trend_signal": 1, "fair_value": 534.783229, "relative_strength": -19.090527, "rate_of_change": 0.29632866670411984, "market_dynamics": 0.553426, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 577.0, "high": 583.0, "low": 572.0, "close": 580.0, "volume": 52700}, "trend_line": 552.339235, "activity_lines": {"activity_5": 573.133333, "activity_10": 566.598138, "activity_20": 559.034052, "activity_30": 556.848552}, "trend_signal": 1, "fair_value": 535.139267, "relative_strength": -17.617353, "rate_of_change": 0.36172279993809586, "market_dynamics": 0.86875, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 591.0, "low": 573.0, "close": 585.0, "volume": 53800}, "trend_line": 554.430949, "activity_lines": {"activity_5": 578.2, "activity_10": 571.018182, "activity_20": 561.800319, "activity_30": 558.955698}, "trend_signal": 1, "fair_value": 535.528804, "relative_strength": -19.354599, "rate_of_change": 0.3787009626430077, "market_dynamics": 1.184989, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 585.0, "high": 589.0, "low": 566.0, "close": 580.0, "volume": 25600}, "trend_line": 556.027537, "activity_lines": {"activity_5": 579.866667, "activity_10": 573.818182, "activity_20": 563.969885, "activity_30": 560.605314}, "trend_signal": 1, "fair_value": 535.873542, "relative_strength": -15.007464, "rate_of_change": 0.2879687728254861, "market_dynamics": 1.158413, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.0, "high": 580.0, "low": 564.0, "close": 566.0, "volume": 44000}, "trend_line": 556.993229, "activity_lines": {"activity_5": 575.866667, "activity_10": 573.327273, "activity_20": 564.657802, "activity_30": 561.248699}, "trend_signal": 1, "fair_value": 536.105284, "relative_strength": -13.874005, "rate_of_change": 0.17367700981327294, "market_dynamics": 1.016822, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.0, "high": 580.0, "low": 557.0, "close": 567.0, "volume": 103700}, "trend_line": 558.057947, "activity_lines": {"activity_5": 572.6, "activity_10": 572.854545, "activity_20": 565.443769, "activity_30": 561.894297}, "trend_signal": 1, "fair_value": 536.341121, "relative_strength": -12.599376, "rate_of_change": 0.19115456787715648, "market_dynamics": 0.85981, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 568.0, "high": 569.0, "low": 534.0, "close": 564.0, "volume": 42800}, "trend_line": 558.825588, "activity_lines": {"activity_5": 568.733333, "activity_10": 571.6, "activity_20": 565.871688, "activity_30": 562.277656}, "trend_signal": 1, "fair_value": 536.550658, "relative_strength": -12.632605, "rate_of_change": 0.13755578683659997, "market_dynamics": 0.547037, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 557.0, "high": 578.0, "low": 549.0, "close": 556.0, "volume": 22300}, "trend_line": 559.293717, "activity_lines": {"activity_5": 563.266667, "activity_10": 568.854545, "activity_20": 565.498423, "activity_30": 562.09536}, "trend_signal": 1, "fair_value": 536.696894, "relative_strength": -12.842551, "rate_of_change": 0.08377014403999987, "market_dynamics": 0.198622, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 556.0, "high": 582.0, "low": 556.0, "close": 571.0, "volume": 19900}, "trend_line": 559.670622, "activity_lines": {"activity_5": 564.733333, "activity_10": 568.890909, "activity_20": 566.510315, "activity_30": 562.850604}, "trend_signal": 1, "fair_value": 536.952887, "relative_strength": -15.76563, "rate_of_change": 0.06738945719284116, "market_dynamics": -0.014953, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 571.0, "high": 575.0, "low": 562.0, "close": 572.0, "volume": 13300}, "trend_line": 560.080859, "activity_lines": {"activity_5": 567.133333, "activity_10": 569.0, "activity_20": 567.511987, "activity_30": 563.646047}, "trend_signal": 1, "fair_value": 537.212495, "relative_strength": -17.165654, "rate_of_change": 0.07329972020579846, "market_dynamics": -0.279117, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 572.0, "high": 572.0, "low": 558.0, "close": 559.0, "volume": 29000}, "trend_line": 559.827844, "activity_lines": {"activity_5": 564.8, "activity_10": 566.745455, "activity_20": 567.155958, "activity_30": 563.576314}, "trend_signal": 1, "fair_value": 537.372697, "relative_strength": -20.012227, "rate_of_change": -0.0451747271727429, "market_dynamics": -0.537156, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 563.0, "low": 551.0, "close": 552.0, "volume": 8200}, "trend_line": 559.7028, "activity_lines": {"activity_5": 560.666667, "activity_10": 563.472727, "activity_20": 566.066179, "activity_30": 563.071292}, "trend_signal": 1, "fair_value": 537.479466, "relative_strength": -20.079815, "rate_of_change": -0.02233615232614307, "market_dynamics": -0.712639, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 553.0, "high": 559.0, "low": 552.0, "close": 556.0, "volume": 3500}, "trend_line": 559.579704, "activity_lines": {"activity_5": 558.666667, "activity_10": 561.436364, "activity_20": 565.309524, "activity_30": 562.832402}, "trend_signal": 0, "fair_value": 537.613673, "relative_strength": -22.966463, "rate_of_change": -0.02199310062412271, "market_dynamics": -0.917289, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 556.0, "high": 558.0, "low": 545.0, "close": 553.0, "volume": 22800}, "trend_line": 559.717912, "activity_lines": {"activity_5": 555.666667, "activity_10": 559.381818, "activity_20": 564.219048, "activity_30": 562.407905}, "trend_signal": 0, "fair_value": 537.724366, "relative_strength": -21.172738, "rate_of_change": 0.02469853695765264, "market_dynamics": -1.091965, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 553.0, "high": 560.0, "low": 552.0, "close": 560.0, "volume": 3900}, "trend_line": 559.49823, "activity_lines": {"activity_5": 556.2, "activity_10": 559.090909, "activity_20": 563.728571, "activity_30": 562.426104}, "trend_signal": 0, "fair_value": 537.883478, "relative_strength": -21.946093, "rate_of_change": -0.0392486992626244, "market_dynamics": -1.107606, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 561.0, "high": 572.0, "low": 555.0, "close": 557.0, "volume": 15000}, "trend_line": 559.671234, "activity_lines": {"activity_5": 556.533333, "activity_10": 558.363636, "activity_20": 562.938095, "activity_30": 562.264928}, "trend_signal": 0, "fair_value": 538.019056, "relative_strength": -25.216429, "rate_of_change": 0.030921277445326627, "market_dynamics": -1.051598, "expectation": {"probability": 53.2768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bb22f100-2307-4a15-83dd-f01c2c53b683/", "share_image": "https://sharemaestro.com/terminal/bb22f100-2307-4a15-83dd-f01c2c53b683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}